34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 3 | 20230808 | 203000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20230808 | 202900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20230808 | 202800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20230808 | 202700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20230808 | 202600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20230808 | 202500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20230808 | 202400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20230808 | 202300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20230808 | 202200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20230808 | 202100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20230808 | 202000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20230808 | 201900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20230808 | 201800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20230808 | 201700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20230808 | 201600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20230808 | 201500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20230808 | 201400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20230808 | 201300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20230808 | 201200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20230808 | 201100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20230808 | 201000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20230808 | 200900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20230808 | 200800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20230808 | 200700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20230808 | 200600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20230808 | 200500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20230808 | 200400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20230808 | 200300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20230808 | 200200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20230808 | 200100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 33 | 20230808 | 200000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20230808 | 195900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20230808 | 195800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20230808 | 195700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20230808 | 195600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20230808 | 195500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20230808 | 195400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20230808 | 195300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20230808 | 195200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20230808 | 195100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20230808 | 195000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20230808 | 194900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20230808 | 194800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20230808 | 194700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20230808 | 194600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20230808 | 194500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20230808 | 194400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20230808 | 194300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20230808 | 194200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20230808 | 194100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20230808 | 194000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20230808 | 193900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20230808 | 193800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20230808 | 193700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20230808 | 193600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20230808 | 193500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20230808 | 193400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20230808 | 193300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20230808 | 193200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20230808 | 193100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 63 | 20230808 | 193000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20230808 | 192900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20230808 | 192800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20230808 | 192700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20230808 | 192600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20230808 | 192500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20230808 | 192400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20230808 | 192300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20230808 | 192200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20230808 | 192100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20230808 | 192000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20230808 | 191900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20230808 | 191800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20230808 | 191700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20230808 | 191600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20230808 | 191500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20230808 | 191400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20230808 | 191300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20230808 | 191200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20230808 | 191100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20230808 | 191000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20230808 | 190900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20230808 | 190800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20230808 | 190700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20230808 | 190600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20230808 | 190500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20230808 | 190400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20230808 | 190300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20230808 | 190200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20230808 | 190100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 93 | 20230808 | 190000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20230808 | 185900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20230808 | 185800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20230808 | 185700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20230808 | 185600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20230808 | 185500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20230808 | 185400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20230808 | 185300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20230808 | 185200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20230808 | 185100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20230808 | 185000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20230808 | 184900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20230808 | 184800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20230808 | 184700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20230808 | 184600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20230808 | 184500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20230808 | 184400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20230808 | 184300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20230808 | 184200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20230808 | 184100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20230808 | 184000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20230808 | 183900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20230808 | 183800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20230808 | 183700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20230808 | 183600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20230808 | 183500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20230808 | 183400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20230808 | 183300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20230808 | 183200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20230808 | 183100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 123 | 20230808 | 183000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20230808 | 182900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20230808 | 182800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20230808 | 182700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20230808 | 182600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20230808 | 182500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20230808 | 182400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20230808 | 182300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20230808 | 182200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20230808 | 182100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20230808 | 182000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20230808 | 181900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20230808 | 181800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20230808 | 181700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20230808 | 181600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20230808 | 181500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20230808 | 181400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20230808 | 181300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20230808 | 181200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20230808 | 181100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20230808 | 181000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20230808 | 180900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20230808 | 180800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20230808 | 180700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20230808 | 180600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20230808 | 180500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20230808 | 180400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20230808 | 180300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20230808 | 180200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20230808 | 180100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 153 | 20230808 | 180000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20230808 | 175900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20230808 | 175800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20230808 | 175700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20230808 | 175600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20230808 | 175500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20230808 | 175400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20230808 | 175300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20230808 | 175200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20230808 | 175100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20230808 | 175000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20230808 | 174900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20230808 | 174800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20230808 | 174700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20230808 | 174600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20230808 | 174500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20230808 | 174400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20230808 | 174300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20230808 | 174200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20230808 | 174100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20230808 | 174000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20230808 | 173900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20230808 | 173800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20230808 | 173700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20230808 | 173600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20230808 | 173500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20230808 | 173400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20230808 | 173300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20230808 | 173200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20230808 | 173100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 183 | 20230808 | 173000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20230808 | 172900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20230808 | 172800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20230808 | 172700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20230808 | 172600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20230808 | 172500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20230808 | 172400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20230808 | 172300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20230808 | 172200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20230808 | 172100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20230808 | 172000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20230808 | 171900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20230808 | 171800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20230808 | 171700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20230808 | 171600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20230808 | 171500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20230808 | 171400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20230808 | 171300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20230808 | 171200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230808 | 171100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230808 | 171000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230808 | 170900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230808 | 170800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20230808 | 170700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20230808 | 170600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20230808 | 170500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20230808 | 170400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20230808 | 170300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20230808 | 170200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20230808 | 170100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 213 | 20230808 | 170000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20230808 | 165900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20230808 | 165800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20230808 | 165700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20230808 | 165600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20230808 | 165500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20230808 | 165400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20230808 | 165300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20230808 | 165200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20230808 | 165100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20230808 | 165000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20230808 | 164900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20230808 | 164800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20230808 | 164700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20230808 | 164600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20230808 | 164500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20230808 | 164400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20230808 | 164300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20230808 | 164200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20230808 | 164100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20230808 | 164000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20230808 | 163900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20230808 | 163800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20230808 | 163700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20230808 | 163600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20230808 | 163500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20230808 | 163400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20230808 | 163300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20230808 | 163200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20230808 | 163100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 243 | 20230808 | 163000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20230808 | 162900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20230808 | 162800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20230808 | 162700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20230808 | 162600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20230808 | 162500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20230808 | 162400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20230808 | 162300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20230808 | 162200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20230808 | 162100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20230808 | 162000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20230808 | 161900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230808 | 161800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230808 | 161700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230808 | 161600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230808 | 161500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230808 | 161400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230808 | 161300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20230808 | 161200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230808 | 161100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20230808 | 161000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20230808 | 160900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20230808 | 160800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20230808 | 160700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20230808 | 160600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20230808 | 160500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20230808 | 160400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20230808 | 160300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20230808 | 160200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20230808 | 160100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 273 | 20230808 | 160000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20230808 | 155900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20230808 | 155800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20230808 | 155700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20230808 | 155600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20230808 | 155500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20230808 | 155400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20230808 | 155300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20230808 | 155200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20230808 | 155100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20230808 | 155000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20230808 | 154900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20230808 | 154800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20230808 | 154700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20230808 | 154600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20230808 | 154500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20230808 | 154400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20230808 | 154300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20230808 | 154200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20230808 | 154100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20230808 | 154000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20230808 | 153900 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20230808 | 153800 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20230808 | 153700 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20230808 | 153600 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20230808 | 153500 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20230808 | 153400 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20230808 | 153300 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20230808 | 153200 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20230808 | 153100 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 303 | 20230808 | 153000 | 8868331155 | 2340 | 2340 | 2340 | 2340 | 64766 |
| 304 | 20230808 | 152900 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20230808 | 152800 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20230808 | 152700 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20230808 | 152600 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20230808 | 152500 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20230808 | 152400 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20230808 | 152300 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20230808 | 152200 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20230808 | 152100 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20230808 | 152000 | 8716778715 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20230808 | 151900 | 8716778715 | 2355 | 2335 | 2360 | 2330 | 74478 |
| 315 | 20230808 | 151800 | 8542202710 | 2340 | 2345 | 2350 | 2330 | 88110 |
| 316 | 20230808 | 151700 | 8335706680 | 2345 | 2330 | 2345 | 2325 | 60504 |
| 317 | 20230808 | 151600 | 8194284635 | 2330 | 2315 | 2335 | 2310 | 77050 |
| 318 | 20230808 | 151500 | 8015357320 | 2315 | 2305 | 2320 | 2300 | 20142 |
| 319 | 20230808 | 151400 | 7968860880 | 2300 | 2300 | 2315 | 2295 | 38060 |
| 320 | 20230808 | 151300 | 7881205990 | 2300 | 2285 | 2315 | 2285 | 83017 |
| 321 | 20230808 | 151200 | 7690369350 | 2280 | 2270 | 2285 | 2270 | 11444 |
| 322 | 20230808 | 151100 | 7664307875 | 2270 | 2270 | 2270 | 2265 | 12894 |
| 323 | 20230808 | 151000 | 7635043665 | 2270 | 2265 | 2270 | 2265 | 4990 |
| 324 | 20230808 | 150900 | 7623731140 | 2270 | 2270 | 2270 | 2265 | 5313 |
| 325 | 20230808 | 150800 | 7611676385 | 2270 | 2265 | 2270 | 2265 | 3660 |
| 326 | 20230808 | 150700 | 7603386325 | 2265 | 2265 | 2270 | 2260 | 10270 |
| 327 | 20230808 | 150600 | 7580134500 | 2265 | 2265 | 2275 | 2265 | 19442 |
| 328 | 20230808 | 150500 | 7536050380 | 2265 | 2255 | 2265 | 2255 | 11335 |
| 329 | 20230808 | 150400 | 7510416520 | 2260 | 2255 | 2260 | 2250 | 2664 |
| 330 | 20230808 | 150300 | 7504405360 | 2255 | 2255 | 2255 | 2250 | 6927 |
| 331 | 20230808 | 150200 | 7488791530 | 2255 | 2250 | 2255 | 2245 | 14750 |
| 332 | 20230808 | 150100 | 7455646260 | 2255 | 2255 | 2255 | 2250 | 1733 |
| 333 | 20230808 | 150000 | 7451738360 | 2255 | 2250 | 2255 | 2245 | 13383 |
| 334 | 20230808 | 145900 | 7421626005 | 2245 | 2240 | 2245 | 2240 | 5604 |
| 335 | 20230808 | 145800 | 7409047695 | 2245 | 2245 | 2245 | 2240 | 3620 |
| 336 | 20230808 | 145700 | 7400930900 | 2245 | 2240 | 2245 | 2235 | 3918 |
| 337 | 20230808 | 145600 | 7392165690 | 2240 | 2235 | 2240 | 2235 | 2996 |
| 338 | 20230808 | 145500 | 7385469590 | 2240 | 2235 | 2240 | 2235 | 2246 |
| 339 | 20230808 | 145400 | 7380448530 | 2235 | 2230 | 2235 | 2230 | 1099 |
| 340 | 20230808 | 145300 | 7377996605 | 2230 | 2235 | 2235 | 2230 | 454 |
| 341 | 20230808 | 145200 | 7376982850 | 2235 | 2245 | 2245 | 2230 | 4828 |
| 342 | 20230808 | 145100 | 7366193830 | 2245 | 2240 | 2245 | 2240 | 2668 |
| 343 | 20230808 | 145000 | 7360217500 | 2240 | 2240 | 2240 | 2240 | 618 |
| 344 | 20230808 | 144900 | 7358833180 | 2240 | 2230 | 2240 | 2230 | 5615 |
| 345 | 20230808 | 144800 | 7346265165 | 2230 | 2230 | 2230 | 2225 | 1720 |
| 346 | 20230808 | 144700 | 7342429570 | 2230 | 2230 | 2235 | 2230 | 2484 |
| 347 | 20230808 | 144600 | 7336889410 | 2230 | 2230 | 2230 | 2230 | 1162 |
| 348 | 20230808 | 144500 | 7334298150 | 2230 | 2230 | 2230 | 2230 | 533 |
| 349 | 20230808 | 144400 | 7333109560 | 2230 | 2230 | 2230 | 2225 | 2192 |
| 350 | 20230808 | 144300 | 7328225155 | 2225 | 2225 | 2225 | 2225 | 1404 |
| 351 | 20230808 | 144200 | 7325101255 | 2225 | 2230 | 2230 | 2225 | 1439 |
| 352 | 20230808 | 144100 | 7321897330 | 2225 | 2225 | 2225 | 2225 | 1010 |
| 353 | 20230808 | 144000 | 7319650080 | 2230 | 2230 | 2230 | 2225 | 1284 |
| 354 | 20230808 | 143900 | 7316793150 | 2235 | 2235 | 2235 | 2230 | 155 |
| 355 | 20230808 | 143800 | 7316447475 | 2235 | 2225 | 2235 | 2225 | 1783 |
| 356 | 20230808 | 143700 | 7312473130 | 2230 | 2230 | 2230 | 2230 | 229 |
| 357 | 20230808 | 143600 | 7311962460 | 2230 | 2235 | 2240 | 2225 | 4780 |
| 358 | 20230808 | 143500 | 7301299710 | 2230 | 2230 | 2230 | 2230 | 700 |
| 359 | 20230808 | 143400 | 7299738710 | 2235 | 2235 | 2235 | 2235 | 2 |
| 360 | 20230808 | 143300 | 7299734240 | 2230 | 2230 | 2235 | 2230 | 1343 |
| 361 | 20230808 | 143200 | 7296735715 | 2230 | 2235 | 2235 | 2225 | 1252 |
| 362 | 20230808 | 143100 | 7293947495 | 2235 | 2235 | 2235 | 2225 | 1196 |
| 363 | 20230808 | 143000 | 7291274535 | 2235 | 2220 | 2235 | 2220 | 1704 |
| 364 | 20230808 | 142900 | 7287487935 | 2220 | 2235 | 2235 | 2220 | 2584 |
| 365 | 20230808 | 142800 | 7281744915 | 2230 | 2220 | 2230 | 2220 | 29764 |
| 366 | 20230808 | 142700 | 7215519105 | 2220 | 2220 | 2220 | 2220 | 8 |
| 367 | 20230808 | 142600 | 7215501345 | 2225 | 2225 | 2225 | 2225 | 560 |
| 368 | 20230808 | 142500 | 7214255345 | 2225 | 2225 | 2225 | 2220 | 4672 |
| 369 | 20230808 | 142400 | 7203867060 | 2225 | 2215 | 2225 | 2210 | 4988 |
| 370 | 20230808 | 142300 | 7192792950 | 2210 | 2215 | 2215 | 2210 | 3957 |
| 371 | 20230808 | 142200 | 7184047350 | 2215 | 2215 | 2220 | 2210 | 10326 |
| 372 | 20230808 | 142100 | 7161210540 | 2215 | 2215 | 2215 | 2215 | 15 |
| 373 | 20230808 | 142000 | 7161177315 | 2220 | 2220 | 2220 | 2215 | 124 |
| 374 | 20230808 | 141900 | 7160902560 | 2210 | 2210 | 2220 | 2210 | 3443 |
| 375 | 20230808 | 141800 | 7153293470 | 2220 | 2220 | 2220 | 2210 | 3169 |
| 376 | 20230808 | 141700 | 7146279680 | 2210 | 2220 | 2220 | 2210 | 1080 |
| 377 | 20230808 | 141600 | 7143882900 | 2220 | 2215 | 2220 | 2215 | 2230 |
| 378 | 20230808 | 141500 | 7138942640 | 2220 | 2215 | 2220 | 2215 | 2174 |
| 379 | 20230808 | 141400 | 7134126200 | 2220 | 2215 | 2220 | 2215 | 257 |
| 380 | 20230808 | 141300 | 7133556880 | 2215 | 2215 | 2215 | 2210 | 2002 |
| 381 | 20230808 | 141200 | 7129130560 | 2215 | 2210 | 2225 | 2210 | 1099 |
| 382 | 20230808 | 141100 | 7126701450 | 2225 | 2225 | 2225 | 2210 | 36 |
| 383 | 20230808 | 141000 | 7126621725 | 2225 | 2220 | 2225 | 2210 | 9107 |
| 384 | 20230808 | 140900 | 7106406040 | 2220 | 2215 | 2220 | 2215 | 3412 |
| 385 | 20230808 | 140800 | 7098848440 | 2220 | 2230 | 2230 | 2215 | 4434 |
| 386 | 20230808 | 140700 | 7089005665 | 2230 | 2225 | 2230 | 2225 | 153 |
| 387 | 20230808 | 140600 | 7088665225 | 2235 | 2225 | 2235 | 2220 | 164 |
| 388 | 20230808 | 140500 | 7088300305 | 2235 | 2225 | 2240 | 2220 | 4074 |
| 389 | 20230808 | 140400 | 7079235030 | 2240 | 2235 | 2240 | 2230 | 1639 |
| 390 | 20230808 | 140300 | 7075573540 | 2235 | 2230 | 2235 | 2225 | 1401 |
| 391 | 20230808 | 140200 | 7072449875 | 2235 | 2235 | 2235 | 2230 | 497 |
| 392 | 20230808 | 140100 | 7071339325 | 2235 | 2235 | 2235 | 2235 | 4495 |
| 393 | 20230808 | 140000 | 7061293000 | 2235 | 2230 | 2235 | 2225 | 3229 |
| 394 | 20230808 | 135900 | 7054092765 | 2235 | 2230 | 2235 | 2230 | 1572 |
| 395 | 20230808 | 135800 | 7050587100 | 2235 | 2230 | 2235 | 2230 | 1702 |
| 396 | 20230808 | 135700 | 7046790630 | 2235 | 2235 | 2235 | 2230 | 1893 |
| 397 | 20230808 | 135600 | 7042559825 | 2235 | 2235 | 2235 | 2230 | 1637 |
| 398 | 20230808 | 135500 | 7038901630 | 2235 | 2235 | 2235 | 2235 | 1075 |
| 399 | 20230808 | 135400 | 7036499005 | 2240 | 2240 | 2240 | 2240 | 9 |
| 400 | 20230808 | 135300 | 7036478845 | 2240 | 2235 | 2240 | 2235 | 1142 |
| 401 | 20230808 | 135200 | 7033923780 | 2235 | 2240 | 2240 | 2235 | 141 |
| 402 | 20230808 | 135100 | 7033608540 | 2235 | 2240 | 2240 | 2235 | 396 |
| 403 | 20230808 | 135000 | 7032722230 | 2240 | 2235 | 2240 | 2235 | 452 |
| 404 | 20230808 | 134900 | 7031711950 | 2240 | 2240 | 2240 | 2235 | 1612 |
| 405 | 20230808 | 134800 | 7028101595 | 2240 | 2235 | 2240 | 2235 | 521 |
| 406 | 20230808 | 134700 | 7026937145 | 2240 | 2235 | 2240 | 2230 | 2315 |
| 407 | 20230808 | 134600 | 7021764965 | 2240 | 2235 | 2240 | 2235 | 173 |
| 408 | 20230808 | 134500 | 7021378160 | 2235 | 2235 | 2240 | 2230 | 1835 |
| 409 | 20230808 | 134400 | 7017277150 | 2235 | 2235 | 2235 | 2235 | 3147 |
| 410 | 20230808 | 134300 | 7010243605 | 2235 | 2235 | 2235 | 2235 | 111 |
| 411 | 20230808 | 134200 | 7009995520 | 2235 | 2235 | 2235 | 2230 | 33 |
| 412 | 20230808 | 134100 | 7009921820 | 2235 | 2230 | 2235 | 2230 | 1934 |
| 413 | 20230808 | 134000 | 7005608995 | 2230 | 2230 | 2230 | 2230 | 11 |
| 414 | 20230808 | 133900 | 7005584465 | 2230 | 2225 | 2230 | 2225 | 4202 |
| 415 | 20230808 | 133800 | 6996235010 | 2225 | 2225 | 2225 | 2220 | 49 |
| 416 | 20230808 | 133700 | 6996126050 | 2220 | 2230 | 2230 | 2220 | 895 |
| 417 | 20230808 | 133600 | 6994137470 | 2230 | 2225 | 2230 | 2220 | 2844 |
| 418 | 20230808 | 133500 | 6987816560 | 2225 | 2225 | 2225 | 2225 | 363 |
| 419 | 20230808 | 133400 | 6987008885 | 2225 | 2225 | 2225 | 2225 | 5079 |
| 420 | 20230808 | 133300 | 6975708110 | 2225 | 2220 | 2225 | 2220 | 3071 |
| 421 | 20230808 | 133200 | 6968890485 | 2220 | 2220 | 2220 | 2220 | 106 |
| 422 | 20230808 | 133100 | 6968655165 | 2220 | 2210 | 2220 | 2210 | 1944 |
| 423 | 20230808 | 133000 | 6964358905 | 2220 | 2210 | 2220 | 2210 | 182 |
| 424 | 20230808 | 132900 | 6963955955 | 2220 | 2220 | 2220 | 2205 | 8421 |
| 425 | 20230808 | 132800 | 6945351410 | 2205 | 2220 | 2220 | 2205 | 411 |
| 426 | 20230808 | 132700 | 6944440065 | 2205 | 2215 | 2220 | 2205 | 13095 |
| 427 | 20230808 | 132600 | 6915466860 | 2220 | 2215 | 2225 | 2215 | 4006 |
| 428 | 20230808 | 132500 | 6906593535 | 2220 | 2220 | 2220 | 2215 | 248 |
| 429 | 20230808 | 132400 | 6906043905 | 2225 | 2220 | 2225 | 2215 | 1529 |
| 430 | 20230808 | 132300 | 6902649765 | 2225 | 2220 | 2225 | 2220 | 34 |
| 431 | 20230808 | 132200 | 6902574275 | 2225 | 2220 | 2225 | 2220 | 1178 |
| 432 | 20230808 | 132100 | 6899959105 | 2225 | 2220 | 2225 | 2220 | 99 |
| 433 | 20230808 | 132000 | 6899739315 | 2225 | 2220 | 2225 | 2215 | 906 |
| 434 | 20230808 | 131900 | 6897730775 | 2220 | 2225 | 2225 | 2220 | 15730 |
| 435 | 20230808 | 131800 | 6862810075 | 2225 | 2225 | 2225 | 2220 | 423 |
| 436 | 20230808 | 131700 | 6861869000 | 2220 | 2225 | 2225 | 2220 | 60 |
| 437 | 20230808 | 131600 | 6861735785 | 2225 | 2220 | 2225 | 2220 | 19738 |
| 438 | 20230808 | 131500 | 6817917405 | 2225 | 2230 | 2235 | 2220 | 13064 |
| 439 | 20230808 | 131400 | 6788892190 | 2230 | 2230 | 2235 | 2225 | 3671 |
| 440 | 20230808 | 131300 | 6780710430 | 2230 | 2230 | 2230 | 2225 | 274 |
| 441 | 20230808 | 131200 | 6780100660 | 2225 | 2230 | 2230 | 2225 | 1273 |
| 442 | 20230808 | 131100 | 6777265835 | 2230 | 2230 | 2230 | 2225 | 5625 |
| 443 | 20230808 | 131000 | 6764747130 | 2235 | 2230 | 2235 | 2230 | 2243 |
| 444 | 20230808 | 130900 | 6759742730 | 2230 | 2230 | 2230 | 2230 | 1184 |
| 445 | 20230808 | 130800 | 6757102410 | 2230 | 2235 | 2235 | 2225 | 701 |
| 446 | 20230808 | 130700 | 6755542500 | 2235 | 2235 | 2235 | 2225 | 2711 |
| 447 | 20230808 | 130600 | 6749492040 | 2235 | 2230 | 2235 | 2230 | 1533 |
| 448 | 20230808 | 130500 | 6746073370 | 2230 | 2225 | 2230 | 2220 | 1373 |
| 449 | 20230808 | 130400 | 6743013240 | 2230 | 2235 | 2235 | 2220 | 1494 |
| 450 | 20230808 | 130300 | 6739688975 | 2230 | 2235 | 2235 | 2225 | 293 |
| 451 | 20230808 | 130200 | 6739035335 | 2235 | 2215 | 2235 | 2215 | 15115 |
| 452 | 20230808 | 130100 | 6705392995 | 2215 | 2215 | 2215 | 2210 | 1212 |
| 453 | 20230808 | 130000 | 6702708420 | 2215 | 2215 | 2215 | 2215 | 11 |
| 454 | 20230808 | 125900 | 6702684055 | 2220 | 2210 | 2220 | 2205 | 10795 |
| 455 | 20230808 | 125800 | 6678864875 | 2205 | 2215 | 2215 | 2205 | 10508 |
| 456 | 20230808 | 125700 | 6655672775 | 2215 | 2210 | 2215 | 2210 | 202 |
| 457 | 20230808 | 125600 | 6655226345 | 2210 | 2210 | 2215 | 2205 | 611 |
| 458 | 20230808 | 125500 | 6653876780 | 2215 | 2215 | 2215 | 2210 | 12749 |
| 459 | 20230808 | 125400 | 6625700455 | 2215 | 2215 | 2215 | 2210 | 60 |
| 460 | 20230808 | 125300 | 6625567655 | 2215 | 2220 | 2220 | 2215 | 473 |
| 461 | 20230808 | 125200 | 6624519805 | 2220 | 2210 | 2220 | 2210 | 2671 |
| 462 | 20230808 | 125100 | 6618604865 | 2215 | 2215 | 2215 | 2205 | 901 |
| 463 | 20230808 | 125000 | 6616615400 | 2220 | 2220 | 2220 | 2210 | 2850 |
| 464 | 20230808 | 124900 | 6610316380 | 2220 | 2220 | 2225 | 2210 | 554 |
| 465 | 20230808 | 124800 | 6609088690 | 2225 | 2220 | 2225 | 2220 | 1114 |
| 466 | 20230808 | 124700 | 6606614885 | 2220 | 2210 | 2220 | 2210 | 2237 |
| 467 | 20230808 | 124600 | 6601660005 | 2210 | 2210 | 2215 | 2205 | 4752 |
| 468 | 20230808 | 124500 | 6591157520 | 2210 | 2210 | 2210 | 2205 | 73 |
| 469 | 20230808 | 124400 | 6590996390 | 2210 | 2210 | 2210 | 2205 | 1635 |
| 470 | 20230808 | 124300 | 6587386025 | 2210 | 2200 | 2210 | 2200 | 5957 |
| 471 | 20230808 | 124200 | 6574263890 | 2205 | 2205 | 2205 | 2205 | 110 |
| 472 | 20230808 | 124100 | 6574021340 | 2205 | 2205 | 2205 | 2200 | 1372 |
| 473 | 20230808 | 124000 | 6570996085 | 2200 | 2200 | 2205 | 2200 | 1652 |
| 474 | 20230808 | 123900 | 6567361675 | 2205 | 2200 | 2205 | 2200 | 1929 |
| 475 | 20230808 | 123800 | 6563117490 | 2205 | 2205 | 2205 | 2195 | 1685 |
| 476 | 20230808 | 123700 | 6559413710 | 2205 | 2205 | 2205 | 2195 | 8356 |
| 477 | 20230808 | 123600 | 6541028310 | 2200 | 2205 | 2205 | 2200 | 1860 |
| 478 | 20230808 | 123500 | 6536933265 | 2205 | 2200 | 2205 | 2190 | 8694 |
| 479 | 20230808 | 123400 | 6517855980 | 2205 | 2205 | 2205 | 2205 | 25 |
| 480 | 20230808 | 123300 | 6517800855 | 2205 | 2200 | 2205 | 2200 | 2771 |
| 481 | 20230808 | 123200 | 6511699565 | 2205 | 2205 | 2205 | 2200 | 236 |
| 482 | 20230808 | 123100 | 6511179835 | 2205 | 2195 | 2205 | 2195 | 5452 |
| 483 | 20230808 | 123000 | 6499185900 | 2195 | 2210 | 2210 | 2195 | 3973 |
| 484 | 20230808 | 122900 | 6490455935 | 2210 | 2200 | 2210 | 2200 | 2315 |
| 485 | 20230808 | 122800 | 6485357940 | 2200 | 2205 | 2205 | 2190 | 41893 |
| 486 | 20230808 | 122700 | 6393301105 | 2200 | 2200 | 2205 | 2200 | 26144 |
| 487 | 20230808 | 122600 | 6335773090 | 2200 | 2215 | 2215 | 2200 | 32770 |
| 488 | 20230808 | 122500 | 6263529545 | 2215 | 2215 | 2215 | 2210 | 801 |
| 489 | 20230808 | 122400 | 6261758580 | 2215 | 2215 | 2215 | 2210 | 223 |
| 490 | 20230808 | 122300 | 6261264740 | 2215 | 2210 | 2215 | 2205 | 1954 |
| 491 | 20230808 | 122200 | 6256947925 | 2220 | 2215 | 2220 | 2205 | 2678 |
| 492 | 20230808 | 122100 | 6251020680 | 2205 | 2210 | 2215 | 2205 | 2165 |
| 493 | 20230808 | 122000 | 6246239485 | 2210 | 2220 | 2225 | 2205 | 70018 |
| 494 | 20230808 | 121900 | 6091317460 | 2225 | 2225 | 2230 | 2225 | 4682 |
| 495 | 20230808 | 121800 | 6080900005 | 2225 | 2230 | 2230 | 2225 | 63 |
| 496 | 20230808 | 121700 | 6080759705 | 2230 | 2225 | 2230 | 2225 | 2 |
| 497 | 20230808 | 121600 | 6080755250 | 2230 | 2230 | 2230 | 2225 | 314 |
| 498 | 20230808 | 121500 | 6080056580 | 2225 | 2230 | 2230 | 2225 | 1217 |
| 499 | 20230808 | 121400 | 6077347995 | 2230 | 2225 | 2230 | 2220 | 1278 |
| 500 | 20230808 | 121300 | 6074503980 | 2225 | 2220 | 2225 | 2220 | 3054 |
| 501 | 20230808 | 121200 | 6067718930 | 2220 | 2225 | 2225 | 2220 | 259 |
| 502 | 20230808 | 121100 | 6067143925 | 2225 | 2220 | 2225 | 2220 | 19 |
| 503 | 20230808 | 121000 | 6067101700 | 2220 | 2225 | 2230 | 2220 | 712 |
| 504 | 20230808 | 120900 | 6065520520 | 2225 | 2225 | 2230 | 2220 | 1946 |
| 505 | 20230808 | 120800 | 6061192160 | 2225 | 2225 | 2225 | 2225 | 2033 |
| 506 | 20230808 | 120700 | 6056668735 | 2225 | 2225 | 2230 | 2220 | 4156 |
| 507 | 20230808 | 120600 | 6047421680 | 2225 | 2225 | 2225 | 2220 | 1534 |
| 508 | 20230808 | 120500 | 6044008545 | 2230 | 2220 | 2230 | 2220 | 12 |
| 509 | 20230808 | 120400 | 6043981885 | 2230 | 2220 | 2230 | 2220 | 500 |
| 510 | 20230808 | 120300 | 6042871875 | 2220 | 2220 | 2220 | 2220 | 571 |
| 511 | 20230808 | 120200 | 6041604255 | 2230 | 2225 | 2230 | 2225 | 530 |
| 512 | 20230808 | 120100 | 6040424885 | 2230 | 2225 | 2230 | 2220 | 445 |
| 513 | 20230808 | 120000 | 6039434775 | 2225 | 2225 | 2230 | 2225 | 198 |
| 514 | 20230808 | 115900 | 6038993720 | 2230 | 2230 | 2230 | 2220 | 1674 |
| 515 | 20230808 | 115800 | 6035266350 | 2230 | 2220 | 2230 | 2220 | 1899 |
| 516 | 20230808 | 115700 | 6031043645 | 2230 | 2230 | 2230 | 2220 | 12857 |
| 517 | 20230808 | 115600 | 6002487460 | 2220 | 2225 | 2230 | 2220 | 1458 |
| 518 | 20230808 | 115500 | 5999243680 | 2230 | 2230 | 2230 | 2230 | 2 |
| 519 | 20230808 | 115400 | 5999239220 | 2230 | 2230 | 2230 | 2225 | 4289 |
| 520 | 20230808 | 115300 | 5989690565 | 2230 | 2230 | 2230 | 2230 | 225 |
| 521 | 20230808 | 115200 | 5989188815 | 2230 | 2230 | 2230 | 2225 | 335 |
| 522 | 20230808 | 115100 | 5988441795 | 2230 | 2225 | 2230 | 2220 | 3337 |
| 523 | 20230808 | 115000 | 5981022125 | 2230 | 2230 | 2230 | 2225 | 718 |
| 524 | 20230808 | 114900 | 5979424035 | 2230 | 2225 | 2230 | 2220 | 12480 |
| 525 | 20230808 | 114800 | 5951656205 | 2230 | 2230 | 2230 | 2230 | 102 |
| 526 | 20230808 | 114700 | 5951428745 | 2230 | 2230 | 2230 | 2230 | 1819 |
| 527 | 20230808 | 114600 | 5947372375 | 2235 | 2230 | 2235 | 2225 | 734 |
| 528 | 20230808 | 114500 | 5945736695 | 2230 | 2240 | 2240 | 2230 | 7660 |
| 529 | 20230808 | 114400 | 5928642065 | 2230 | 2240 | 2240 | 2230 | 2608 |
| 530 | 20230808 | 114300 | 5922804605 | 2240 | 2240 | 2240 | 2240 | 0 |
| 531 | 20230808 | 114200 | 5922804605 | 2240 | 2240 | 2240 | 2240 | 1610 |
| 532 | 20230808 | 114100 | 5919198205 | 2240 | 2240 | 2240 | 2235 | 456 |
| 533 | 20230808 | 114000 | 5918179015 | 2240 | 2240 | 2240 | 2230 | 1475 |
| 534 | 20230808 | 113900 | 5914885415 | 2230 | 2240 | 2240 | 2230 | 1427 |
| 535 | 20230808 | 113800 | 5911696440 | 2235 | 2230 | 2240 | 2230 | 4095 |
| 536 | 20230808 | 113700 | 5902558930 | 2235 | 2235 | 2235 | 2235 | 62 |
| 537 | 20230808 | 113600 | 5902420360 | 2230 | 2235 | 2235 | 2230 | 262 |
| 538 | 20230808 | 113500 | 5901836090 | 2235 | 2235 | 2235 | 2230 | 3026 |
| 539 | 20230808 | 113400 | 5895083005 | 2230 | 2240 | 2240 | 2230 | 1030 |
| 540 | 20230808 | 113300 | 5892779665 | 2240 | 2230 | 2240 | 2230 | 3033 |
| 541 | 20230808 | 113200 | 5885996635 | 2235 | 2235 | 2235 | 2230 | 924 |
| 542 | 20230808 | 113100 | 5883933315 | 2230 | 2230 | 2235 | 2230 | 1019 |
| 543 | 20230808 | 113000 | 5881660640 | 2235 | 2235 | 2235 | 2230 | 2215 |
| 544 | 20230808 | 112900 | 5876721115 | 2235 | 2240 | 2240 | 2235 | 624 |
| 545 | 20230808 | 112800 | 5875326470 | 2235 | 2240 | 2240 | 2235 | 1905 |
| 546 | 20230808 | 112700 | 5871068195 | 2240 | 2230 | 2240 | 2230 | 50 |
| 547 | 20230808 | 112600 | 5870956685 | 2240 | 2240 | 2240 | 2230 | 3772 |
| 548 | 20230808 | 112500 | 5862517290 | 2240 | 2235 | 2240 | 2230 | 4427 |
| 549 | 20230808 | 112400 | 5852623150 | 2235 | 2230 | 2235 | 2230 | 860 |
| 550 | 20230808 | 112300 | 5850703625 | 2235 | 2230 | 2235 | 2230 | 870 |
| 551 | 20230808 | 112200 | 5848763480 | 2230 | 2230 | 2235 | 2230 | 4962 |
| 552 | 20230808 | 112100 | 5837698200 | 2230 | 2235 | 2235 | 2225 | 1333 |
| 553 | 20230808 | 112000 | 5834726575 | 2235 | 2235 | 2235 | 2235 | 0 |
| 554 | 20230808 | 111900 | 5834726575 | 2235 | 2230 | 2240 | 2225 | 3659 |
| 555 | 20230808 | 111800 | 5826573110 | 2225 | 2230 | 2230 | 2225 | 4597 |
| 556 | 20230808 | 111700 | 5816333960 | 2235 | 2240 | 2240 | 2230 | 52 |
| 557 | 20230808 | 111600 | 5816217740 | 2230 | 2240 | 2240 | 2230 | 993 |
| 558 | 20230808 | 111500 | 5813998770 | 2240 | 2235 | 2240 | 2230 | 8759 |
| 559 | 20230808 | 111400 | 5794429975 | 2240 | 2245 | 2245 | 2240 | 10064 |
| 560 | 20230808 | 111300 | 5771868070 | 2245 | 2245 | 2245 | 2245 | 2953 |
| 561 | 20230808 | 111200 | 5765238585 | 2245 | 2240 | 2245 | 2240 | 186 |
| 562 | 20230808 | 111100 | 5764821875 | 2235 | 2245 | 2245 | 2235 | 2648 |
| 563 | 20230808 | 111000 | 5758900295 | 2235 | 2245 | 2245 | 2235 | 938 |
| 564 | 20230808 | 110900 | 5756801845 | 2245 | 2240 | 2245 | 2235 | 1228 |
| 565 | 20230808 | 110800 | 5754051065 | 2240 | 2235 | 2240 | 2230 | 1758 |
| 566 | 20230808 | 110700 | 5750119785 | 2235 | 2225 | 2235 | 2225 | 11899 |
| 567 | 20230808 | 110600 | 5723592135 | 2225 | 2230 | 2230 | 2220 | 2220 |
| 568 | 20230808 | 110500 | 5718655240 | 2225 | 2230 | 2230 | 2225 | 37 |
| 569 | 20230808 | 110400 | 5718572860 | 2230 | 2230 | 2230 | 2225 | 250 |
| 570 | 20230808 | 110300 | 5718015640 | 2235 | 2225 | 2235 | 2225 | 5864 |
| 571 | 20230808 | 110200 | 5704968205 | 2235 | 2230 | 2235 | 2225 | 6938 |
| 572 | 20230808 | 110100 | 5689502920 | 2230 | 2235 | 2235 | 2225 | 2686 |
| 573 | 20230808 | 110000 | 5683512960 | 2230 | 2235 | 2235 | 2230 | 6495 |
| 574 | 20230808 | 105900 | 5669025890 | 2235 | 2230 | 2235 | 2230 | 243 |
| 575 | 20230808 | 105800 | 5668483985 | 2235 | 2235 | 2235 | 2230 | 5235 |
| 576 | 20230808 | 105700 | 5656783835 | 2235 | 2225 | 2240 | 2225 | 3358 |
| 577 | 20230808 | 105600 | 5649285500 | 2235 | 2230 | 2235 | 2225 | 13417 |
| 578 | 20230808 | 105500 | 5619408110 | 2230 | 2230 | 2235 | 2225 | 6525 |
| 579 | 20230808 | 105400 | 5604866010 | 2235 | 2235 | 2235 | 2230 | 256 |
| 580 | 20230808 | 105300 | 5604294465 | 2235 | 2240 | 2240 | 2230 | 12708 |
| 581 | 20230808 | 105200 | 5575935315 | 2240 | 2235 | 2240 | 2235 | 4391 |
| 582 | 20230808 | 105100 | 5566121380 | 2240 | 2245 | 2245 | 2230 | 3766 |
| 583 | 20230808 | 105000 | 5557718805 | 2245 | 2240 | 2250 | 2235 | 2777 |
| 584 | 20230808 | 104900 | 5551499730 | 2245 | 2250 | 2250 | 2245 | 27 |
| 585 | 20230808 | 104800 | 5551439085 | 2250 | 2250 | 2250 | 2235 | 1917 |
| 586 | 20230808 | 104700 | 5547150555 | 2250 | 2245 | 2250 | 2245 | 1234 |
| 587 | 20230808 | 104600 | 5544379600 | 2250 | 2250 | 2250 | 2245 | 1759 |
| 588 | 20230808 | 104500 | 5540421855 | 2250 | 2250 | 2250 | 2250 | 380 |
| 589 | 20230808 | 104400 | 5539566855 | 2250 | 2245 | 2250 | 2230 | 2956 |
| 590 | 20230808 | 104300 | 5532963975 | 2235 | 2245 | 2250 | 2235 | 11044 |
| 591 | 20230808 | 104200 | 5508259750 | 2250 | 2240 | 2250 | 2240 | 1402 |
| 592 | 20230808 | 104100 | 5505118620 | 2240 | 2245 | 2250 | 2240 | 3398 |
| 593 | 20230808 | 104000 | 5497494135 | 2250 | 2250 | 2250 | 2245 | 1851 |
| 594 | 20230808 | 103900 | 5493337600 | 2255 | 2255 | 2255 | 2250 | 1416 |
| 595 | 20230808 | 103800 | 5490149200 | 2255 | 2250 | 2255 | 2250 | 3258 |
| 596 | 20230808 | 103700 | 5482818685 | 2255 | 2260 | 2260 | 2255 | 120 |
| 597 | 20230808 | 103600 | 5482547705 | 2260 | 2250 | 2260 | 2250 | 1307 |
| 598 | 20230808 | 103500 | 5479601175 | 2255 | 2255 | 2255 | 2250 | 662 |
| 599 | 20230808 | 103400 | 5478111460 | 2255 | 2250 | 2255 | 2250 | 81 |
| 600 | 20230808 | 103300 | 5477928880 | 2260 | 2255 | 2265 | 2235 | 26864 |
| 601 | 20230808 | 103200 | 5417605285 | 2260 | 2250 | 2260 | 2250 | 8059 |
| 602 | 20230808 | 103100 | 5399461065 | 2250 | 2255 | 2255 | 2245 | 48 |
| 603 | 20230808 | 103000 | 5399353065 | 2255 | 2250 | 2260 | 2250 | 4430 |
| 604 | 20230808 | 102900 | 5389385510 | 2250 | 2255 | 2255 | 2250 | 1347 |
| 605 | 20230808 | 102800 | 5386350105 | 2255 | 2255 | 2255 | 2255 | 900 |
| 606 | 20230808 | 102700 | 5384320605 | 2255 | 2250 | 2255 | 2245 | 688 |
| 607 | 20230808 | 102600 | 5382772580 | 2250 | 2250 | 2255 | 2240 | 8489 |
| 608 | 20230808 | 102500 | 5363699870 | 2255 | 2250 | 2255 | 2250 | 257 |
| 609 | 20230808 | 102400 | 5363121600 | 2250 | 2250 | 2255 | 2250 | 1885 |
| 610 | 20230808 | 102300 | 5358877080 | 2255 | 2255 | 2255 | 2255 | 286 |
| 611 | 20230808 | 102200 | 5358232150 | 2255 | 2255 | 2255 | 2250 | 1738 |
| 612 | 20230808 | 102100 | 5354320480 | 2255 | 2235 | 2255 | 2230 | 16939 |
| 613 | 20230808 | 102000 | 5316296710 | 2240 | 2235 | 2245 | 2230 | 4894 |
| 614 | 20230808 | 101900 | 5305356750 | 2245 | 2230 | 2245 | 2230 | 17876 |
| 615 | 20230808 | 101800 | 5265461535 | 2230 | 2250 | 2250 | 2230 | 46821 |
| 616 | 20230808 | 101700 | 5160813655 | 2250 | 2250 | 2250 | 2250 | 257 |
| 617 | 20230808 | 101600 | 5160235405 | 2250 | 2245 | 2250 | 2240 | 2935 |
| 618 | 20230808 | 101500 | 5153653655 | 2250 | 2245 | 2250 | 2235 | 20645 |
| 619 | 20230808 | 101400 | 5107393725 | 2250 | 2240 | 2250 | 2240 | 6267 |
| 620 | 20230808 | 101300 | 5093324650 | 2240 | 2250 | 2250 | 2240 | 14329 |
| 621 | 20230808 | 101200 | 5061156715 | 2250 | 2260 | 2260 | 2250 | 19664 |
| 622 | 20230808 | 101100 | 5016899570 | 2250 | 2260 | 2265 | 2250 | 5756 |
| 623 | 20230808 | 101000 | 5003908705 | 2260 | 2265 | 2265 | 2250 | 2217 |
| 624 | 20230808 | 100900 | 4998912620 | 2260 | 2260 | 2265 | 2260 | 4080 |
| 625 | 20230808 | 100800 | 4989691815 | 2260 | 2260 | 2265 | 2255 | 6069 |
| 626 | 20230808 | 100700 | 4975986735 | 2260 | 2260 | 2260 | 2255 | 704 |
| 627 | 20230808 | 100600 | 4974396475 | 2260 | 2255 | 2260 | 2255 | 3728 |
| 628 | 20230808 | 100500 | 4965989655 | 2260 | 2265 | 2265 | 2255 | 1763 |
| 629 | 20230808 | 100400 | 4962010400 | 2265 | 2265 | 2265 | 2260 | 3513 |
| 630 | 20230808 | 100300 | 4954058040 | 2265 | 2255 | 2265 | 2250 | 4885 |
| 631 | 20230808 | 100200 | 4943034380 | 2255 | 2250 | 2255 | 2250 | 1934 |
| 632 | 20230808 | 100100 | 4938682290 | 2250 | 2250 | 2255 | 2250 | 1838 |
| 633 | 20230808 | 100000 | 4934546785 | 2245 | 2250 | 2260 | 2245 | 23133 |
| 634 | 20230808 | 095900 | 4882564805 | 2255 | 2260 | 2260 | 2245 | 20426 |
| 635 | 20230808 | 095800 | 4836625190 | 2250 | 2260 | 2260 | 2250 | 3101 |
| 636 | 20230808 | 095700 | 4829630905 | 2255 | 2260 | 2260 | 2255 | 4056 |
| 637 | 20230808 | 095600 | 4820482115 | 2260 | 2255 | 2260 | 2250 | 6789 |
| 638 | 20230808 | 095500 | 4805189790 | 2255 | 2265 | 2265 | 2255 | 7894 |
| 639 | 20230808 | 095400 | 4787386855 | 2265 | 2255 | 2265 | 2255 | 3364 |
| 640 | 20230808 | 095300 | 4779789555 | 2265 | 2265 | 2265 | 2255 | 3752 |
| 641 | 20230808 | 095200 | 4771327745 | 2255 | 2265 | 2270 | 2255 | 12337 |
| 642 | 20230808 | 095100 | 4743462315 | 2260 | 2265 | 2265 | 2260 | 4833 |
| 643 | 20230808 | 095000 | 4732516765 | 2265 | 2275 | 2275 | 2265 | 1146 |
| 644 | 20230808 | 094900 | 4729910550 | 2280 | 2280 | 2280 | 2265 | 2253 |
| 645 | 20230808 | 094800 | 4724788695 | 2280 | 2280 | 2285 | 2260 | 14438 |
| 646 | 20230808 | 094700 | 4692101560 | 2270 | 2275 | 2275 | 2270 | 10662 |
| 647 | 20230808 | 094600 | 4667866305 | 2280 | 2275 | 2280 | 2275 | 2180 |
| 648 | 20230808 | 094500 | 4662898010 | 2275 | 2285 | 2285 | 2275 | 9499 |
| 649 | 20230808 | 094400 | 4641283395 | 2285 | 2285 | 2290 | 2275 | 8749 |
| 650 | 20230808 | 094300 | 4621354440 | 2290 | 2290 | 2290 | 2285 | 6001 |
| 651 | 20230808 | 094200 | 4607621600 | 2290 | 2290 | 2295 | 2275 | 13815 |
| 652 | 20230808 | 094100 | 4576129645 | 2295 | 2295 | 2295 | 2280 | 2345 |
| 653 | 20230808 | 094000 | 4570751665 | 2295 | 2275 | 2305 | 2275 | 19262 |
| 654 | 20230808 | 093900 | 4526583860 | 2285 | 2285 | 2285 | 2270 | 1605 |
| 655 | 20230808 | 093800 | 4522932175 | 2285 | 2275 | 2285 | 2275 | 8610 |
| 656 | 20230808 | 093700 | 4503318435 | 2275 | 2280 | 2280 | 2265 | 1417 |
| 657 | 20230808 | 093600 | 4500097445 | 2280 | 2275 | 2280 | 2270 | 3580 |
| 658 | 20230808 | 093500 | 4491953150 | 2275 | 2265 | 2275 | 2265 | 10633 |
| 659 | 20230808 | 093400 | 4467812935 | 2265 | 2280 | 2280 | 2260 | 12961 |
| 660 | 20230808 | 093300 | 4438447670 | 2280 | 2265 | 2285 | 2260 | 6802 |
| 661 | 20230808 | 093200 | 4422959190 | 2260 | 2275 | 2275 | 2255 | 2065 |
| 662 | 20230808 | 093100 | 4418292120 | 2275 | 2275 | 2275 | 2245 | 28730 |
| 663 | 20230808 | 093000 | 4353455425 | 2280 | 2290 | 2290 | 2260 | 31054 |
| 664 | 20230808 | 092900 | 4282917940 | 2285 | 2285 | 2295 | 2285 | 8790 |
| 665 | 20230808 | 092800 | 4262808200 | 2290 | 2275 | 2290 | 2275 | 14208 |
| 666 | 20230808 | 092700 | 4230379135 | 2280 | 2280 | 2280 | 2270 | 12233 |
| 667 | 20230808 | 092600 | 4202565415 | 2280 | 2275 | 2295 | 2270 | 23147 |
| 668 | 20230808 | 092500 | 4149803185 | 2275 | 2260 | 2275 | 2250 | 13666 |
| 669 | 20230808 | 092400 | 4118837350 | 2260 | 2250 | 2260 | 2235 | 27510 |
| 670 | 20230808 | 092300 | 4057136660 | 2245 | 2270 | 2275 | 2245 | 44520 |
| 671 | 20230808 | 092200 | 3956658905 | 2270 | 2280 | 2280 | 2265 | 8673 |
| 672 | 20230808 | 092100 | 3936947020 | 2280 | 2275 | 2285 | 2270 | 6144 |
| 673 | 20230808 | 092000 | 3922970915 | 2265 | 2260 | 2275 | 2255 | 17669 |
| 674 | 20230808 | 091900 | 3883023230 | 2260 | 2270 | 2270 | 2255 | 32341 |
| 675 | 20230808 | 091800 | 3809943615 | 2265 | 2285 | 2285 | 2260 | 52563 |
| 676 | 20230808 | 091700 | 3690745475 | 2290 | 2275 | 2290 | 2250 | 41531 |
| 677 | 20230808 | 091600 | 3596614210 | 2275 | 2310 | 2310 | 2275 | 94226 |
| 678 | 20230808 | 091500 | 3380135855 | 2305 | 2315 | 2320 | 2300 | 17460 |
| 679 | 20230808 | 091400 | 3339844405 | 2315 | 2310 | 2320 | 2305 | 32916 |
| 680 | 20230808 | 091300 | 3263716660 | 2315 | 2315 | 2325 | 2310 | 15354 |
| 681 | 20230808 | 091200 | 3228177370 | 2320 | 2310 | 2340 | 2310 | 35592 |
| 682 | 20230808 | 091100 | 3145549800 | 2315 | 2305 | 2315 | 2300 | 39824 |
| 683 | 20230808 | 091000 | 3053783510 | 2305 | 2325 | 2330 | 2300 | 119342 |
| 684 | 20230808 | 090900 | 2778196965 | 2330 | 2340 | 2355 | 2330 | 71623 |
| 685 | 20230808 | 090800 | 2611009630 | 2340 | 2340 | 2355 | 2335 | 29176 |
| 686 | 20230808 | 090700 | 2542632235 | 2350 | 2350 | 2360 | 2335 | 34736 |
| 687 | 20230808 | 090600 | 2461387365 | 2345 | 2360 | 2365 | 2340 | 73021 |
| 688 | 20230808 | 090500 | 2289589585 | 2345 | 2355 | 2365 | 2345 | 62799 |
| 689 | 20230808 | 090400 | 2141796445 | 2355 | 2335 | 2355 | 2330 | 73108 |
| 690 | 20230808 | 090300 | 1970763005 | 2335 | 2355 | 2365 | 2335 | 131546 |
| 691 | 20230808 | 090200 | 1661897435 | 2365 | 2360 | 2380 | 2345 | 86083 |
| 692 | 20230808 | 090100 | 1458435005 | 2350 | 2350 | 2390 | 2335 | 179811 |
| 693 | 20230808 | 090000 | 1032610100 | 2350 | 2370 | 2380 | 2350 | 436350 |