40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 3 | 20230808 | 203100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 4 | 20230808 | 203000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 5 | 20230808 | 202900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 6 | 20230808 | 202800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 7 | 20230808 | 202700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 8 | 20230808 | 202600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 9 | 20230808 | 202500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 10 | 20230808 | 202400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 11 | 20230808 | 202300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 12 | 20230808 | 202200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 13 | 20230808 | 202100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 14 | 20230808 | 202000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 15 | 20230808 | 201900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 16 | 20230808 | 201800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 17 | 20230808 | 201700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 18 | 20230808 | 201600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 19 | 20230808 | 201500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 20 | 20230808 | 201400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 21 | 20230808 | 201300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 22 | 20230808 | 201200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 23 | 20230808 | 201100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 24 | 20230808 | 201000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 25 | 20230808 | 200900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 26 | 20230808 | 200800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 27 | 20230808 | 200700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 28 | 20230808 | 200600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 29 | 20230808 | 200500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 30 | 20230808 | 200400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 31 | 20230808 | 200300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 32 | 20230808 | 200200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 33 | 20230808 | 200100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 34 | 20230808 | 200000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 35 | 20230808 | 195900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 36 | 20230808 | 195800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 37 | 20230808 | 195700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 38 | 20230808 | 195600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 39 | 20230808 | 195500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 40 | 20230808 | 195400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 41 | 20230808 | 195300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 42 | 20230808 | 195200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 43 | 20230808 | 195100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 44 | 20230808 | 195000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 45 | 20230808 | 194900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 46 | 20230808 | 194800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 47 | 20230808 | 194700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 48 | 20230808 | 194600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 49 | 20230808 | 194500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 50 | 20230808 | 194400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 51 | 20230808 | 194300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 52 | 20230808 | 194200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 53 | 20230808 | 194100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 54 | 20230808 | 194000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 55 | 20230808 | 193900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 56 | 20230808 | 193800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 57 | 20230808 | 193700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 58 | 20230808 | 193600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 59 | 20230808 | 193500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 60 | 20230808 | 193400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 61 | 20230808 | 193300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 62 | 20230808 | 193200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 63 | 20230808 | 193100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 64 | 20230808 | 193000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 65 | 20230808 | 192900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 66 | 20230808 | 192800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 67 | 20230808 | 192700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 68 | 20230808 | 192600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 69 | 20230808 | 192500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 70 | 20230808 | 192400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 71 | 20230808 | 192300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 72 | 20230808 | 192200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 73 | 20230808 | 192100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 74 | 20230808 | 192000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 75 | 20230808 | 191900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 76 | 20230808 | 191800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 77 | 20230808 | 191700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 78 | 20230808 | 191600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 79 | 20230808 | 191500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 80 | 20230808 | 191400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 81 | 20230808 | 191300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 82 | 20230808 | 191200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 83 | 20230808 | 191100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 84 | 20230808 | 191000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 85 | 20230808 | 190900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 86 | 20230808 | 190800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 87 | 20230808 | 190700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 88 | 20230808 | 190600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 89 | 20230808 | 190500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 90 | 20230808 | 190400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 91 | 20230808 | 190300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 92 | 20230808 | 190200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 93 | 20230808 | 190100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 94 | 20230808 | 190000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 95 | 20230808 | 185900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 96 | 20230808 | 185800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 97 | 20230808 | 185700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 98 | 20230808 | 185600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 99 | 20230808 | 185500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 100 | 20230808 | 185400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 101 | 20230808 | 185300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 102 | 20230808 | 185200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 103 | 20230808 | 185100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 104 | 20230808 | 185000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 105 | 20230808 | 184900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 106 | 20230808 | 184800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 107 | 20230808 | 184700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 108 | 20230808 | 184600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 109 | 20230808 | 184500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 110 | 20230808 | 184400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 111 | 20230808 | 184300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 112 | 20230808 | 184200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 113 | 20230808 | 184100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 114 | 20230808 | 184000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 115 | 20230808 | 183900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 116 | 20230808 | 183800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 117 | 20230808 | 183700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 118 | 20230808 | 183600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 119 | 20230808 | 183500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 120 | 20230808 | 183400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 121 | 20230808 | 183300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 122 | 20230808 | 183200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 123 | 20230808 | 183100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 124 | 20230808 | 183000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 125 | 20230808 | 182900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 126 | 20230808 | 182800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 127 | 20230808 | 182700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 128 | 20230808 | 182600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 129 | 20230808 | 182500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 130 | 20230808 | 182400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 131 | 20230808 | 182300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 132 | 20230808 | 182200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 133 | 20230808 | 182100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 134 | 20230808 | 182000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 135 | 20230808 | 181900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 136 | 20230808 | 181800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 137 | 20230808 | 181700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 138 | 20230808 | 181600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 139 | 20230808 | 181500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 140 | 20230808 | 181400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 141 | 20230808 | 181300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 142 | 20230808 | 181200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 143 | 20230808 | 181100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 144 | 20230808 | 181000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 145 | 20230808 | 180900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 146 | 20230808 | 180800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 147 | 20230808 | 180700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 148 | 20230808 | 180600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 149 | 20230808 | 180500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 150 | 20230808 | 180400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 151 | 20230808 | 180300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 152 | 20230808 | 180200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 153 | 20230808 | 180100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 154 | 20230808 | 180000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 155 | 20230808 | 175900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 156 | 20230808 | 175800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 157 | 20230808 | 175700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 158 | 20230808 | 175600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 159 | 20230808 | 175500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 160 | 20230808 | 175400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 161 | 20230808 | 175300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 162 | 20230808 | 175200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 163 | 20230808 | 175100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 164 | 20230808 | 175000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 165 | 20230808 | 174900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 166 | 20230808 | 174800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 167 | 20230808 | 174700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 168 | 20230808 | 174600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 169 | 20230808 | 174500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 170 | 20230808 | 174400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 171 | 20230808 | 174300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 172 | 20230808 | 174200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 173 | 20230808 | 174100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 174 | 20230808 | 174000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 175 | 20230808 | 173900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 176 | 20230808 | 173800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 177 | 20230808 | 173700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 178 | 20230808 | 173600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 179 | 20230808 | 173500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 180 | 20230808 | 173400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 181 | 20230808 | 173300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 182 | 20230808 | 173200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 183 | 20230808 | 173100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 184 | 20230808 | 173000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 185 | 20230808 | 172900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 186 | 20230808 | 172800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 187 | 20230808 | 172700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 188 | 20230808 | 172600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 189 | 20230808 | 172500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 190 | 20230808 | 172400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 191 | 20230808 | 172300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 192 | 20230808 | 172200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 193 | 20230808 | 172100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 194 | 20230808 | 172000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 195 | 20230808 | 171900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 196 | 20230808 | 171800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 197 | 20230808 | 171700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 198 | 20230808 | 171600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 199 | 20230808 | 171500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 200 | 20230808 | 171400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 201 | 20230808 | 171300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 202 | 20230808 | 171200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 203 | 20230808 | 171100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 204 | 20230808 | 171000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 205 | 20230808 | 170900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 206 | 20230808 | 170800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 207 | 20230808 | 170700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 208 | 20230808 | 170600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 209 | 20230808 | 170500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 210 | 20230808 | 170400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 211 | 20230808 | 170300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 212 | 20230808 | 170200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 213 | 20230808 | 170100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 214 | 20230808 | 170000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 215 | 20230808 | 165900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 216 | 20230808 | 165800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 217 | 20230808 | 165700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 218 | 20230808 | 165600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 219 | 20230808 | 165500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 220 | 20230808 | 165400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 221 | 20230808 | 165300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 222 | 20230808 | 165200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 223 | 20230808 | 165100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 224 | 20230808 | 165000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 225 | 20230808 | 164900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 226 | 20230808 | 164800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 227 | 20230808 | 164700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 228 | 20230808 | 164600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 229 | 20230808 | 164500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 230 | 20230808 | 164400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 231 | 20230808 | 164300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 232 | 20230808 | 164200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 233 | 20230808 | 164100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 234 | 20230808 | 164000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 235 | 20230808 | 163900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 236 | 20230808 | 163800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 237 | 20230808 | 163700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 238 | 20230808 | 163600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 239 | 20230808 | 163500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 240 | 20230808 | 163400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 241 | 20230808 | 163300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 242 | 20230808 | 163200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 243 | 20230808 | 163100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 244 | 20230808 | 163000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 245 | 20230808 | 162900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 246 | 20230808 | 162800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 247 | 20230808 | 162700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 248 | 20230808 | 162600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 249 | 20230808 | 162500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 250 | 20230808 | 162400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 251 | 20230808 | 162300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 252 | 20230808 | 162200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 253 | 20230808 | 162100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 254 | 20230808 | 162000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 255 | 20230808 | 161900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 256 | 20230808 | 161800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 257 | 20230808 | 161700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 258 | 20230808 | 161600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 259 | 20230808 | 161500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 260 | 20230808 | 161400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 261 | 20230808 | 161300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 262 | 20230808 | 161200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 263 | 20230808 | 161100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 264 | 20230808 | 161000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 265 | 20230808 | 160900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 266 | 20230808 | 160800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 267 | 20230808 | 160700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 268 | 20230808 | 160600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 269 | 20230808 | 160500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 270 | 20230808 | 160400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 271 | 20230808 | 160300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 272 | 20230808 | 160200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 273 | 20230808 | 160100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 274 | 20230808 | 160000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 275 | 20230808 | 155900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 276 | 20230808 | 155800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 277 | 20230808 | 155700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 278 | 20230808 | 155600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 279 | 20230808 | 155500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 280 | 20230808 | 155400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 281 | 20230808 | 155300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 282 | 20230808 | 155200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 283 | 20230808 | 155100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 284 | 20230808 | 155000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 285 | 20230808 | 154900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 286 | 20230808 | 154800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 287 | 20230808 | 154700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 288 | 20230808 | 154600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 289 | 20230808 | 154500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 290 | 20230808 | 154400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 291 | 20230808 | 154300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 292 | 20230808 | 154200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 293 | 20230808 | 154100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 294 | 20230808 | 154000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 295 | 20230808 | 153900 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 296 | 20230808 | 153800 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 297 | 20230808 | 153700 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 298 | 20230808 | 153600 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 299 | 20230808 | 153500 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 300 | 20230808 | 153400 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 301 | 20230808 | 153300 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 302 | 20230808 | 153200 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 303 | 20230808 | 153100 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 0 |
| 304 | 20230808 | 153000 | 26341254300 | 162400 | 162400 | 162400 | 162400 | 1785 |
| 305 | 20230808 | 152900 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 306 | 20230808 | 152800 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 307 | 20230808 | 152700 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 308 | 20230808 | 152600 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 309 | 20230808 | 152500 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 310 | 20230808 | 152400 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 311 | 20230808 | 152300 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 312 | 20230808 | 152200 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 313 | 20230808 | 152100 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 314 | 20230808 | 152000 | 26051370300 | 162300 | 162300 | 162300 | 162300 | 0 |
| 315 | 20230808 | 151900 | 26051370300 | 162300 | 162100 | 162500 | 161700 | 751 |
| 316 | 20230808 | 151800 | 25929634400 | 162100 | 162200 | 162300 | 162100 | 422 |
| 317 | 20230808 | 151700 | 25861188400 | 162300 | 162100 | 162300 | 162100 | 252 |
| 318 | 20230808 | 151600 | 25820311600 | 162200 | 162100 | 162200 | 162000 | 305 |
| 319 | 20230808 | 151500 | 25770874500 | 162100 | 162100 | 162200 | 162000 | 161 |
| 320 | 20230808 | 151400 | 25744778100 | 162200 | 162000 | 162200 | 161900 | 222 |
| 321 | 20230808 | 151300 | 25708805300 | 161900 | 161800 | 162000 | 161600 | 2868 |
| 322 | 20230808 | 151200 | 25244541200 | 161900 | 161900 | 161900 | 161700 | 185 |
| 323 | 20230808 | 151100 | 25214615600 | 161800 | 161800 | 161900 | 161700 | 130 |
| 324 | 20230808 | 151000 | 25193575900 | 161900 | 161700 | 162100 | 161700 | 845 |
| 325 | 20230808 | 150900 | 25056780600 | 161900 | 161800 | 161900 | 161700 | 178 |
| 326 | 20230808 | 150800 | 25027986300 | 161700 | 161600 | 161800 | 161600 | 294 |
| 327 | 20230808 | 150700 | 24980449100 | 161600 | 161800 | 161800 | 161600 | 610 |
| 328 | 20230808 | 150600 | 24881829900 | 161900 | 161700 | 161900 | 161600 | 406 |
| 329 | 20230808 | 150500 | 24816163800 | 161600 | 161700 | 161700 | 161600 | 106 |
| 330 | 20230808 | 150400 | 24799031000 | 161600 | 161700 | 161800 | 161600 | 564 |
| 331 | 20230808 | 150300 | 24707861000 | 161700 | 161700 | 161800 | 161600 | 280 |
| 332 | 20230808 | 150200 | 24662594800 | 161800 | 161700 | 161800 | 161700 | 126 |
| 333 | 20230808 | 150100 | 24642218300 | 161800 | 162000 | 162000 | 161700 | 321 |
| 334 | 20230808 | 150000 | 24590282200 | 161800 | 162100 | 162300 | 161800 | 1032 |
| 335 | 20230808 | 145900 | 24423129800 | 162200 | 162000 | 162200 | 162000 | 361 |
| 336 | 20230808 | 145800 | 24364604500 | 162000 | 162100 | 162200 | 162000 | 276 |
| 337 | 20230808 | 145700 | 24319880300 | 162100 | 162100 | 162200 | 162000 | 289 |
| 338 | 20230808 | 145600 | 24273026200 | 162100 | 162300 | 162400 | 162100 | 171 |
| 339 | 20230808 | 145500 | 24245283800 | 162300 | 162400 | 162400 | 162300 | 108 |
| 340 | 20230808 | 145400 | 24227752700 | 162400 | 162600 | 162600 | 162400 | 257 |
| 341 | 20230808 | 145300 | 24186003800 | 162500 | 162500 | 162600 | 162500 | 233 |
| 342 | 20230808 | 145200 | 24148134500 | 162500 | 162400 | 162500 | 162300 | 79 |
| 343 | 20230808 | 145100 | 24135300600 | 162400 | 162300 | 162600 | 162100 | 581 |
| 344 | 20230808 | 145000 | 24040931800 | 162300 | 162200 | 162300 | 161900 | 197 |
| 345 | 20230808 | 144900 | 24008990800 | 162300 | 161900 | 162300 | 161900 | 356 |
| 346 | 20230808 | 144800 | 23951311300 | 161900 | 161500 | 162000 | 161300 | 549 |
| 347 | 20230808 | 144700 | 23862573500 | 161400 | 161500 | 161500 | 161100 | 605 |
| 348 | 20230808 | 144600 | 23764965800 | 161300 | 161800 | 161900 | 161300 | 449 |
| 349 | 20230808 | 144500 | 23692469900 | 161900 | 161500 | 161900 | 161500 | 239 |
| 350 | 20230808 | 144400 | 23653820500 | 161600 | 161600 | 161700 | 161500 | 140 |
| 351 | 20230808 | 144300 | 23631200100 | 161700 | 161600 | 161700 | 161500 | 253 |
| 352 | 20230808 | 144200 | 23590304600 | 161700 | 161600 | 161700 | 161500 | 158 |
| 353 | 20230808 | 144100 | 23564765600 | 161800 | 161500 | 161800 | 161100 | 293 |
| 354 | 20230808 | 144000 | 23517438600 | 161600 | 161600 | 161600 | 160900 | 578 |
| 355 | 20230808 | 143900 | 23424219600 | 161500 | 161500 | 161800 | 161500 | 118 |
| 356 | 20230808 | 143800 | 23405144800 | 161500 | 161600 | 161700 | 161400 | 207 |
| 357 | 20230808 | 143700 | 23371698100 | 161500 | 161600 | 161600 | 161400 | 112 |
| 358 | 20230808 | 143600 | 23353608400 | 161500 | 161700 | 161700 | 161500 | 403 |
| 359 | 20230808 | 143500 | 23288480100 | 161800 | 161800 | 161900 | 161700 | 113 |
| 360 | 20230808 | 143400 | 23270197300 | 161900 | 161800 | 161900 | 161800 | 107 |
| 361 | 20230808 | 143300 | 23252879200 | 161800 | 161800 | 161900 | 161700 | 121 |
| 362 | 20230808 | 143200 | 23233306800 | 161800 | 161800 | 161900 | 161700 | 148 |
| 363 | 20230808 | 143100 | 23209362300 | 161800 | 161900 | 161900 | 161700 | 179 |
| 364 | 20230808 | 143000 | 23180405000 | 161700 | 162000 | 162100 | 161600 | 188 |
| 365 | 20230808 | 142900 | 23149959400 | 162000 | 162100 | 162100 | 162000 | 86 |
| 366 | 20230808 | 142800 | 23136021300 | 162000 | 162200 | 162200 | 162000 | 86 |
| 367 | 20230808 | 142700 | 23122079300 | 162200 | 162400 | 162400 | 162000 | 100 |
| 368 | 20230808 | 142600 | 23105849500 | 162400 | 162600 | 162800 | 162300 | 285 |
| 369 | 20230808 | 142500 | 23059549600 | 162600 | 161800 | 162600 | 161800 | 842 |
| 370 | 20230808 | 142400 | 22923016600 | 161900 | 161500 | 161900 | 161500 | 321 |
| 371 | 20230808 | 142300 | 22871102400 | 161500 | 161700 | 161700 | 161400 | 90 |
| 372 | 20230808 | 142200 | 22856570300 | 161600 | 160900 | 161700 | 160800 | 1042 |
| 373 | 20230808 | 142100 | 22688356100 | 160900 | 160700 | 161200 | 160700 | 191 |
| 374 | 20230808 | 142000 | 22657599800 | 161100 | 160600 | 161200 | 160600 | 670 |
| 375 | 20230808 | 141900 | 22549757700 | 160600 | 160600 | 160700 | 160300 | 367 |
| 376 | 20230808 | 141800 | 22490863900 | 160700 | 160400 | 160700 | 160400 | 489 |
| 377 | 20230808 | 141700 | 22412378800 | 160500 | 160400 | 160600 | 160400 | 104 |
| 378 | 20230808 | 141600 | 22395686800 | 160300 | 160600 | 160600 | 160200 | 867 |
| 379 | 20230808 | 141500 | 22256674100 | 160600 | 160700 | 160700 | 160500 | 95 |
| 380 | 20230808 | 141400 | 22241419800 | 160600 | 160500 | 160700 | 160400 | 768 |
| 381 | 20230808 | 141300 | 22118139600 | 160500 | 160500 | 160600 | 160500 | 640 |
| 382 | 20230808 | 141200 | 22015413300 | 160500 | 160600 | 160700 | 160500 | 187 |
| 383 | 20230808 | 141100 | 21985383600 | 160700 | 160500 | 160700 | 160500 | 177 |
| 384 | 20230808 | 141000 | 21956959900 | 160500 | 160700 | 160700 | 160500 | 892 |
| 385 | 20230808 | 140900 | 21813664400 | 160800 | 160800 | 160900 | 160700 | 251 |
| 386 | 20230808 | 140800 | 21773304500 | 160800 | 161200 | 161300 | 160800 | 2491 |
| 387 | 20230808 | 140700 | 21372281300 | 161300 | 161100 | 161300 | 161100 | 347 |
| 388 | 20230808 | 140600 | 21316355300 | 161200 | 161100 | 161300 | 161100 | 219 |
| 389 | 20230808 | 140500 | 21281071000 | 161100 | 161300 | 161400 | 161100 | 132 |
| 390 | 20230808 | 140400 | 21259786700 | 161300 | 161300 | 161300 | 161200 | 190 |
| 391 | 20230808 | 140300 | 21229154700 | 161200 | 161200 | 161300 | 161100 | 360 |
| 392 | 20230808 | 140200 | 21171124900 | 161100 | 161100 | 161200 | 161100 | 132 |
| 393 | 20230808 | 140100 | 21149858500 | 161200 | 161100 | 161200 | 161000 | 1077 |
| 394 | 20230808 | 140000 | 20976400600 | 161100 | 161000 | 161100 | 161000 | 179 |
| 395 | 20230808 | 135900 | 20947576100 | 161100 | 161000 | 161100 | 161000 | 198 |
| 396 | 20230808 | 135800 | 20915691500 | 161100 | 161100 | 161100 | 161000 | 94 |
| 397 | 20230808 | 135700 | 20900555000 | 161100 | 161200 | 161200 | 161000 | 353 |
| 398 | 20230808 | 135600 | 20843689600 | 161200 | 161300 | 161400 | 161200 | 203 |
| 399 | 20230808 | 135500 | 20810962900 | 161300 | 161300 | 161400 | 161200 | 416 |
| 400 | 20230808 | 135400 | 20743879000 | 161200 | 161100 | 161300 | 161000 | 717 |
| 401 | 20230808 | 135300 | 20628337300 | 161100 | 161000 | 161100 | 161000 | 733 |
| 402 | 20230808 | 135200 | 20510256600 | 161000 | 161100 | 161100 | 161000 | 629 |
| 403 | 20230808 | 135100 | 20408931800 | 161200 | 161200 | 161200 | 161100 | 101 |
| 404 | 20230808 | 135000 | 20392653900 | 161200 | 161200 | 161300 | 161100 | 359 |
| 405 | 20230808 | 134900 | 20334800400 | 161200 | 161200 | 161200 | 161100 | 342 |
| 406 | 20230808 | 134800 | 20279688500 | 161200 | 161300 | 161300 | 161100 | 148 |
| 407 | 20230808 | 134700 | 20255832400 | 161200 | 161200 | 161500 | 161100 | 486 |
| 408 | 20230808 | 134600 | 20177491400 | 161200 | 161200 | 161400 | 161100 | 389 |
| 409 | 20230808 | 134500 | 20114786600 | 161100 | 161100 | 161200 | 161100 | 155 |
| 410 | 20230808 | 134400 | 20089807400 | 161100 | 161200 | 161300 | 161100 | 902 |
| 411 | 20230808 | 134300 | 19944380900 | 161200 | 161200 | 161300 | 161100 | 200 |
| 412 | 20230808 | 134200 | 19912142700 | 161200 | 161100 | 161200 | 161100 | 217 |
| 413 | 20230808 | 134100 | 19877166600 | 161100 | 161300 | 161300 | 161100 | 483 |
| 414 | 20230808 | 134000 | 19799326000 | 161300 | 161200 | 161300 | 161200 | 50 |
| 415 | 20230808 | 133900 | 19791263700 | 161300 | 161200 | 161400 | 161200 | 1084 |
| 416 | 20230808 | 133800 | 19616479100 | 161200 | 161200 | 161300 | 161200 | 165 |
| 417 | 20230808 | 133700 | 19589880400 | 161200 | 161300 | 161300 | 161200 | 161 |
| 418 | 20230808 | 133600 | 19563926600 | 161300 | 161200 | 161300 | 161200 | 187 |
| 419 | 20230808 | 133500 | 19533771800 | 161200 | 161300 | 161400 | 161200 | 294 |
| 420 | 20230808 | 133400 | 19486361400 | 161300 | 161300 | 161400 | 161200 | 293 |
| 421 | 20230808 | 133300 | 19439101700 | 161200 | 161200 | 161300 | 161200 | 630 |
| 422 | 20230808 | 133200 | 19337510800 | 161300 | 161500 | 161600 | 161200 | 3045 |
| 423 | 20230808 | 133100 | 18845934000 | 161500 | 161600 | 161600 | 161500 | 428 |
| 424 | 20230808 | 133000 | 18776808500 | 161500 | 161600 | 161600 | 161500 | 258 |
| 425 | 20230808 | 132900 | 18735140300 | 161500 | 161700 | 161700 | 161500 | 339 |
| 426 | 20230808 | 132800 | 18680377600 | 161700 | 161600 | 161700 | 161500 | 237 |
| 427 | 20230808 | 132700 | 18642086400 | 161500 | 161600 | 161600 | 161500 | 106 |
| 428 | 20230808 | 132600 | 18624963200 | 161500 | 161600 | 161700 | 161500 | 385 |
| 429 | 20230808 | 132500 | 18562776100 | 161700 | 161600 | 161700 | 161500 | 146 |
| 430 | 20230808 | 132400 | 18539185300 | 161500 | 161600 | 161700 | 161500 | 607 |
| 431 | 20230808 | 132300 | 18441128800 | 161600 | 161600 | 161600 | 161500 | 286 |
| 432 | 20230808 | 132200 | 18394923400 | 161700 | 161600 | 161700 | 161600 | 31 |
| 433 | 20230808 | 132100 | 18389913700 | 161600 | 161600 | 161600 | 161500 | 241 |
| 434 | 20230808 | 132000 | 18350974600 | 161500 | 161800 | 161800 | 161500 | 501 |
| 435 | 20230808 | 131900 | 18270022600 | 161700 | 161700 | 161800 | 161700 | 53 |
| 436 | 20230808 | 131800 | 18261451500 | 161700 | 161600 | 161700 | 161600 | 271 |
| 437 | 20230808 | 131700 | 18217637300 | 161600 | 161700 | 161700 | 161600 | 208 |
| 438 | 20230808 | 131600 | 18184020300 | 161700 | 161600 | 161700 | 161600 | 210 |
| 439 | 20230808 | 131500 | 18150079600 | 161700 | 161600 | 161700 | 161600 | 210 |
| 440 | 20230808 | 131400 | 18116143500 | 161500 | 161700 | 161700 | 161500 | 368 |
| 441 | 20230808 | 131300 | 18056682100 | 161700 | 161600 | 161700 | 161600 | 327 |
| 442 | 20230808 | 131200 | 18003833000 | 161700 | 161600 | 161800 | 161600 | 405 |
| 443 | 20230808 | 131100 | 17938361500 | 161600 | 161700 | 161800 | 161600 | 74 |
| 444 | 20230808 | 131000 | 17926400400 | 161700 | 161700 | 161800 | 161600 | 416 |
| 445 | 20230808 | 130900 | 17859136400 | 161700 | 161600 | 161800 | 161600 | 468 |
| 446 | 20230808 | 130800 | 17783446400 | 161600 | 161600 | 161700 | 161500 | 348 |
| 447 | 20230808 | 130700 | 17727209400 | 161500 | 161700 | 161700 | 161500 | 879 |
| 448 | 20230808 | 130600 | 17585179900 | 161700 | 161700 | 161700 | 161600 | 80 |
| 449 | 20230808 | 130500 | 17572249100 | 161700 | 161600 | 161700 | 161600 | 195 |
| 450 | 20230808 | 130400 | 17540724500 | 161700 | 161600 | 161700 | 161600 | 136 |
| 451 | 20230808 | 130300 | 17518743400 | 161600 | 161700 | 161700 | 161600 | 99 |
| 452 | 20230808 | 130200 | 17502742800 | 161700 | 161600 | 161700 | 161600 | 224 |
| 453 | 20230808 | 130100 | 17466542200 | 161600 | 161600 | 161600 | 161500 | 129 |
| 454 | 20230808 | 130000 | 17445704300 | 161500 | 161500 | 161600 | 161500 | 182 |
| 455 | 20230808 | 125900 | 17416307600 | 161600 | 161600 | 161600 | 161500 | 97 |
| 456 | 20230808 | 125800 | 17400633500 | 161600 | 161600 | 161600 | 161500 | 170 |
| 457 | 20230808 | 125700 | 17373174500 | 161600 | 161600 | 161600 | 161500 | 182 |
| 458 | 20230808 | 125600 | 17343774400 | 161600 | 161500 | 161600 | 161500 | 66 |
| 459 | 20230808 | 125500 | 17333112800 | 161600 | 161600 | 161700 | 161500 | 197 |
| 460 | 20230808 | 125400 | 17301285100 | 161600 | 161700 | 161700 | 161600 | 190 |
| 461 | 20230808 | 125300 | 17270580000 | 161600 | 161700 | 161700 | 161600 | 78 |
| 462 | 20230808 | 125200 | 17257973600 | 161600 | 161700 | 161700 | 161600 | 228 |
| 463 | 20230808 | 125100 | 17221127000 | 161700 | 161700 | 161800 | 161600 | 40 |
| 464 | 20230808 | 125000 | 17214659600 | 161700 | 161700 | 161700 | 161600 | 247 |
| 465 | 20230808 | 124900 | 17174727300 | 161600 | 161800 | 161800 | 161600 | 529 |
| 466 | 20230808 | 124800 | 17089221400 | 161800 | 161800 | 161800 | 161700 | 133 |
| 467 | 20230808 | 124700 | 17067706300 | 161800 | 161700 | 161800 | 161600 | 175 |
| 468 | 20230808 | 124600 | 17039406000 | 161800 | 161800 | 161800 | 161600 | 132 |
| 469 | 20230808 | 124500 | 17018058200 | 161800 | 161600 | 161800 | 161500 | 540 |
| 470 | 20230808 | 124400 | 16930784400 | 161600 | 161600 | 161600 | 161500 | 161 |
| 471 | 20230808 | 124300 | 16904775000 | 161500 | 161700 | 161700 | 161500 | 332 |
| 472 | 20230808 | 124200 | 16851127000 | 161700 | 161700 | 161700 | 161600 | 135 |
| 473 | 20230808 | 124100 | 16829301000 | 161600 | 161700 | 161700 | 161600 | 217 |
| 474 | 20230808 | 124000 | 16794225500 | 161700 | 161700 | 161700 | 161500 | 366 |
| 475 | 20230808 | 123900 | 16735101200 | 161700 | 161600 | 161700 | 161500 | 1346 |
| 476 | 20230808 | 123800 | 16517592700 | 161600 | 161700 | 161900 | 161600 | 474 |
| 477 | 20230808 | 123700 | 16440955400 | 161800 | 161800 | 161800 | 161500 | 1436 |
| 478 | 20230808 | 123600 | 16208835900 | 161800 | 161900 | 161900 | 161800 | 408 |
| 479 | 20230808 | 123500 | 16142820600 | 161900 | 161800 | 161900 | 161800 | 110 |
| 480 | 20230808 | 123400 | 16125012400 | 161900 | 161900 | 162000 | 161800 | 130 |
| 481 | 20230808 | 123300 | 16103967600 | 162000 | 162000 | 162000 | 161900 | 98 |
| 482 | 20230808 | 123200 | 16088099800 | 162000 | 161800 | 162000 | 161800 | 184 |
| 483 | 20230808 | 123100 | 16058312100 | 161900 | 161800 | 161900 | 161800 | 389 |
| 484 | 20230808 | 123000 | 15995344900 | 161900 | 161800 | 161900 | 161800 | 76 |
| 485 | 20230808 | 122900 | 15983047700 | 161800 | 162000 | 162000 | 161800 | 911 |
| 486 | 20230808 | 122800 | 15835582600 | 161900 | 162100 | 162200 | 161900 | 237 |
| 487 | 20230808 | 122700 | 15797191800 | 162000 | 162100 | 162100 | 162000 | 470 |
| 488 | 20230808 | 122600 | 15721035700 | 162100 | 162100 | 162200 | 162000 | 225 |
| 489 | 20230808 | 122500 | 15684571500 | 162100 | 162200 | 162200 | 162100 | 155 |
| 490 | 20230808 | 122400 | 15659437500 | 162100 | 162200 | 162200 | 162100 | 75 |
| 491 | 20230808 | 122300 | 15647277300 | 162200 | 162100 | 162200 | 162100 | 94 |
| 492 | 20230808 | 122200 | 15632039600 | 162100 | 162200 | 162200 | 162100 | 53 |
| 493 | 20230808 | 122100 | 15623446500 | 162100 | 162100 | 162200 | 162100 | 84 |
| 494 | 20230808 | 122000 | 15609826000 | 162300 | 162100 | 162300 | 162000 | 690 |
| 495 | 20230808 | 121900 | 15497963300 | 162100 | 162200 | 162200 | 162000 | 1074 |
| 496 | 20230808 | 121800 | 15323896800 | 162300 | 162300 | 162300 | 162200 | 104 |
| 497 | 20230808 | 121700 | 15307027400 | 162200 | 162400 | 162400 | 162200 | 219 |
| 498 | 20230808 | 121600 | 15271489800 | 162300 | 162300 | 162400 | 162300 | 37 |
| 499 | 20230808 | 121500 | 15265484500 | 162300 | 162400 | 162500 | 162300 | 132 |
| 500 | 20230808 | 121400 | 15244056600 | 162300 | 162400 | 162500 | 162300 | 259 |
| 501 | 20230808 | 121300 | 15201981900 | 162300 | 162200 | 162300 | 162100 | 273 |
| 502 | 20230808 | 121200 | 15157700300 | 162100 | 162200 | 162300 | 162100 | 366 |
| 503 | 20230808 | 121100 | 15098326700 | 162300 | 162200 | 162300 | 162200 | 21 |
| 504 | 20230808 | 121000 | 15094919700 | 162200 | 162200 | 162300 | 162200 | 309 |
| 505 | 20230808 | 120900 | 15044790500 | 162300 | 162300 | 162400 | 162200 | 106 |
| 506 | 20230808 | 120800 | 15027590000 | 162300 | 162300 | 162500 | 162200 | 218 |
| 507 | 20230808 | 120700 | 14992221600 | 162400 | 162200 | 162500 | 162200 | 296 |
| 508 | 20230808 | 120600 | 14944174300 | 162300 | 162300 | 162300 | 162200 | 136 |
| 509 | 20230808 | 120500 | 14922103200 | 162300 | 162300 | 162300 | 162200 | 268 |
| 510 | 20230808 | 120400 | 14878614900 | 162200 | 162400 | 162400 | 162200 | 281 |
| 511 | 20230808 | 120300 | 14833033200 | 162300 | 162300 | 162400 | 162300 | 123 |
| 512 | 20230808 | 120200 | 14813069900 | 162300 | 162400 | 162400 | 162300 | 79 |
| 513 | 20230808 | 120100 | 14800246700 | 162400 | 162400 | 162500 | 162400 | 107 |
| 514 | 20230808 | 120000 | 14782868600 | 162500 | 162500 | 162500 | 162400 | 48 |
| 515 | 20230808 | 115900 | 14775072600 | 162500 | 162600 | 162600 | 162400 | 68 |
| 516 | 20230808 | 115800 | 14764019500 | 162600 | 162600 | 162700 | 162400 | 70 |
| 517 | 20230808 | 115700 | 14752644500 | 162600 | 162300 | 162600 | 162200 | 701 |
| 518 | 20230808 | 115600 | 14638806500 | 162300 | 162400 | 162500 | 162200 | 468 |
| 519 | 20230808 | 115500 | 14562864400 | 162500 | 162400 | 162500 | 162300 | 163 |
| 520 | 20230808 | 115400 | 14536394400 | 162500 | 162500 | 162500 | 162400 | 15 |
| 521 | 20230808 | 115300 | 14533958200 | 162500 | 162700 | 162700 | 162500 | 123 |
| 522 | 20230808 | 115200 | 14513967400 | 162600 | 162500 | 162800 | 162500 | 100 |
| 523 | 20230808 | 115100 | 14497710300 | 162800 | 162700 | 162800 | 162500 | 168 |
| 524 | 20230808 | 115000 | 14470381400 | 162500 | 162600 | 162800 | 162500 | 233 |
| 525 | 20230808 | 114900 | 14432505600 | 162700 | 162700 | 162700 | 162600 | 103 |
| 526 | 20230808 | 114800 | 14415756700 | 162600 | 162500 | 162600 | 162500 | 309 |
| 527 | 20230808 | 114700 | 14365527600 | 162600 | 162700 | 162700 | 162500 | 338 |
| 528 | 20230808 | 114600 | 14310571900 | 162600 | 162700 | 162700 | 162600 | 85 |
| 529 | 20230808 | 114500 | 14296749300 | 162700 | 162900 | 162900 | 162600 | 126 |
| 530 | 20230808 | 114400 | 14276253500 | 163000 | 162700 | 163000 | 162600 | 265 |
| 531 | 20230808 | 114300 | 14233145700 | 162700 | 162600 | 162700 | 162600 | 204 |
| 532 | 20230808 | 114200 | 14199958600 | 162700 | 163000 | 163000 | 162600 | 567 |
| 533 | 20230808 | 114100 | 14107619800 | 163000 | 163100 | 163200 | 163000 | 111 |
| 534 | 20230808 | 114000 | 14089519200 | 163200 | 163200 | 163200 | 163100 | 111 |
| 535 | 20230808 | 113900 | 14071412500 | 163200 | 163200 | 163200 | 163100 | 91 |
| 536 | 20230808 | 113800 | 14056568300 | 163200 | 163000 | 163200 | 163000 | 51 |
| 537 | 20230808 | 113700 | 14048253000 | 163100 | 162900 | 163200 | 162900 | 845 |
| 538 | 20230808 | 113600 | 13910493500 | 162900 | 162700 | 163000 | 162700 | 118 |
| 539 | 20230808 | 113500 | 13891284400 | 162700 | 162700 | 163000 | 162700 | 226 |
| 540 | 20230808 | 113400 | 13854493600 | 162600 | 162700 | 162800 | 162500 | 645 |
| 541 | 20230808 | 113300 | 13749584000 | 162500 | 162600 | 162700 | 162500 | 366 |
| 542 | 20230808 | 113200 | 13690089900 | 162600 | 162600 | 162600 | 162500 | 113 |
| 543 | 20230808 | 113100 | 13671726300 | 162600 | 162600 | 162600 | 162500 | 115 |
| 544 | 20230808 | 113000 | 13653037500 | 162600 | 162700 | 162700 | 162600 | 164 |
| 545 | 20230808 | 112900 | 13626364100 | 162700 | 162700 | 162700 | 162600 | 138 |
| 546 | 20230808 | 112800 | 13603918000 | 162600 | 162800 | 162800 | 162600 | 217 |
| 547 | 20230808 | 112700 | 13568623000 | 162700 | 162600 | 162800 | 162500 | 318 |
| 548 | 20230808 | 112600 | 13516885000 | 162600 | 162600 | 162700 | 162500 | 261 |
| 549 | 20230808 | 112500 | 13474457600 | 162600 | 162900 | 163000 | 162600 | 378 |
| 550 | 20230808 | 112400 | 13412939200 | 162800 | 163000 | 163000 | 162800 | 120 |
| 551 | 20230808 | 112300 | 13393395600 | 163000 | 162900 | 163000 | 162800 | 63 |
| 552 | 20230808 | 112200 | 13383133600 | 162700 | 162700 | 162900 | 162700 | 160 |
| 553 | 20230808 | 112100 | 13357092600 | 162700 | 162900 | 162900 | 162700 | 128 |
| 554 | 20230808 | 112000 | 13336261500 | 163000 | 163300 | 163300 | 163000 | 138 |
| 555 | 20230808 | 111900 | 13313751600 | 163300 | 162800 | 163300 | 162800 | 527 |
| 556 | 20230808 | 111800 | 13227820000 | 162700 | 162500 | 162800 | 162400 | 890 |
| 557 | 20230808 | 111700 | 13083086000 | 162400 | 162300 | 162500 | 162200 | 563 |
| 558 | 20230808 | 111600 | 12991753200 | 162300 | 162600 | 162600 | 162200 | 405 |
| 559 | 20230808 | 111500 | 12925968900 | 162600 | 162400 | 162600 | 162300 | 278 |
| 560 | 20230808 | 111400 | 12880810600 | 162400 | 162400 | 162400 | 162200 | 128 |
| 561 | 20230808 | 111300 | 12860035600 | 162400 | 162600 | 162700 | 162300 | 329 |
| 562 | 20230808 | 111200 | 12806567400 | 162600 | 162500 | 162700 | 162400 | 65 |
| 563 | 20230808 | 111100 | 12796002500 | 162500 | 162300 | 162500 | 162300 | 373 |
| 564 | 20230808 | 111000 | 12735419900 | 162200 | 162300 | 162300 | 162200 | 634 |
| 565 | 20230808 | 110900 | 12632547500 | 162300 | 162300 | 162300 | 162200 | 34 |
| 566 | 20230808 | 110800 | 12627031000 | 162200 | 162200 | 162300 | 162200 | 87 |
| 567 | 20230808 | 110700 | 12612919400 | 162200 | 162300 | 162400 | 162200 | 325 |
| 568 | 20230808 | 110600 | 12560170000 | 162300 | 162300 | 162300 | 162100 | 160 |
| 569 | 20230808 | 110500 | 12534216000 | 162300 | 162400 | 162400 | 162100 | 406 |
| 570 | 20230808 | 110400 | 12468365200 | 162400 | 162200 | 162400 | 162100 | 1106 |
| 571 | 20230808 | 110300 | 12288924300 | 162200 | 162200 | 162200 | 162100 | 104 |
| 572 | 20230808 | 110200 | 12272061200 | 162300 | 162200 | 162300 | 162100 | 252 |
| 573 | 20230808 | 110100 | 12231186700 | 162200 | 162300 | 162400 | 162200 | 438 |
| 574 | 20230808 | 110000 | 12160128700 | 162300 | 162600 | 162600 | 162300 | 186 |
| 575 | 20230808 | 105900 | 12129914800 | 162500 | 162900 | 162900 | 162500 | 460 |
| 576 | 20230808 | 105800 | 12055057900 | 162800 | 162900 | 162900 | 162800 | 132 |
| 577 | 20230808 | 105700 | 12033559800 | 162900 | 163000 | 163000 | 162900 | 196 |
| 578 | 20230808 | 105600 | 12001630400 | 162900 | 162900 | 163000 | 162900 | 102 |
| 579 | 20230808 | 105500 | 11985014500 | 162900 | 163000 | 163000 | 162800 | 343 |
| 580 | 20230808 | 105400 | 11929167000 | 162800 | 162900 | 163100 | 162800 | 321 |
| 581 | 20230808 | 105300 | 11876859200 | 162900 | 163100 | 163200 | 162900 | 353 |
| 582 | 20230808 | 105200 | 11819301000 | 163000 | 163100 | 163100 | 163000 | 79 |
| 583 | 20230808 | 105100 | 11806423200 | 163100 | 163000 | 163100 | 162900 | 512 |
| 584 | 20230808 | 105000 | 11722967300 | 163000 | 163000 | 163100 | 162900 | 246 |
| 585 | 20230808 | 104900 | 11682866600 | 162900 | 163000 | 163100 | 162900 | 78 |
| 586 | 20230808 | 104800 | 11670152600 | 162900 | 162900 | 163000 | 162800 | 177 |
| 587 | 20230808 | 104700 | 11641318400 | 162900 | 162800 | 162900 | 162800 | 50 |
| 588 | 20230808 | 104600 | 11633176100 | 162500 | 162500 | 162900 | 162300 | 580 |
| 589 | 20230808 | 104500 | 11538846200 | 162400 | 162700 | 162800 | 162400 | 160 |
| 590 | 20230808 | 104400 | 11512833700 | 162700 | 162900 | 162900 | 162700 | 142 |
| 591 | 20230808 | 104300 | 11489715800 | 162900 | 162900 | 162900 | 162800 | 185 |
| 592 | 20230808 | 104200 | 11459583400 | 163000 | 163200 | 163200 | 162900 | 37 |
| 593 | 20230808 | 104100 | 11453551600 | 163200 | 163200 | 163200 | 162900 | 127 |
| 594 | 20230808 | 104000 | 11432859900 | 163100 | 163200 | 163300 | 162900 | 77 |
| 595 | 20230808 | 103900 | 11420299300 | 162800 | 162800 | 163300 | 162800 | 518 |
| 596 | 20230808 | 103800 | 11335895200 | 162700 | 162700 | 162800 | 162600 | 147 |
| 597 | 20230808 | 103700 | 11311971000 | 162500 | 162200 | 162700 | 162100 | 543 |
| 598 | 20230808 | 103600 | 11223822800 | 162200 | 162000 | 162200 | 161900 | 279 |
| 599 | 20230808 | 103500 | 11178608700 | 162000 | 162300 | 162300 | 162000 | 154 |
| 600 | 20230808 | 103400 | 11153647900 | 162300 | 162300 | 162400 | 162200 | 151 |
| 601 | 20230808 | 103300 | 11129150200 | 162500 | 162600 | 162600 | 162300 | 186 |
| 602 | 20230808 | 103200 | 11098938100 | 162500 | 161900 | 162600 | 161900 | 602 |
| 603 | 20230808 | 103100 | 11001160900 | 161900 | 162000 | 162400 | 161900 | 761 |
| 604 | 20230808 | 103000 | 10877802700 | 162000 | 161800 | 162000 | 161800 | 226 |
| 605 | 20230808 | 102900 | 10841220400 | 161800 | 161900 | 162000 | 161800 | 440 |
| 606 | 20230808 | 102800 | 10769996000 | 162000 | 161700 | 162000 | 161700 | 404 |
| 607 | 20230808 | 102700 | 10704619600 | 161700 | 161800 | 161900 | 161700 | 305 |
| 608 | 20230808 | 102600 | 10655269900 | 161800 | 161700 | 161900 | 161600 | 783 |
| 609 | 20230808 | 102500 | 10528700700 | 161700 | 161900 | 161900 | 161700 | 582 |
| 610 | 20230808 | 102400 | 10434558900 | 161900 | 161900 | 162100 | 161800 | 244 |
| 611 | 20230808 | 102300 | 10395034900 | 161700 | 161900 | 161900 | 161700 | 621 |
| 612 | 20230808 | 102200 | 10294554100 | 162100 | 162200 | 162200 | 161900 | 739 |
| 613 | 20230808 | 102100 | 10174834300 | 162200 | 162400 | 162400 | 162000 | 810 |
| 614 | 20230808 | 102000 | 10043500400 | 162400 | 162200 | 162400 | 162100 | 214 |
| 615 | 20230808 | 101900 | 10008785900 | 162200 | 162200 | 162400 | 162100 | 416 |
| 616 | 20230808 | 101800 | 9941293300 | 162300 | 162600 | 162600 | 162200 | 621 |
| 617 | 20230808 | 101700 | 9840420700 | 162600 | 163000 | 163000 | 162500 | 448 |
| 618 | 20230808 | 101600 | 9767530100 | 162700 | 162800 | 163200 | 162600 | 504 |
| 619 | 20230808 | 101500 | 9685519100 | 162600 | 162900 | 163200 | 162600 | 677 |
| 620 | 20230808 | 101400 | 9575322300 | 163000 | 163300 | 163500 | 162800 | 719 |
| 621 | 20230808 | 101300 | 9458013600 | 163300 | 163700 | 163800 | 163200 | 809 |
| 622 | 20230808 | 101200 | 9325687800 | 163700 | 164000 | 164100 | 163600 | 1342 |
| 623 | 20230808 | 101100 | 9105870300 | 164000 | 164000 | 164100 | 163800 | 493 |
| 624 | 20230808 | 101000 | 9025061900 | 164000 | 163900 | 164100 | 163800 | 488 |
| 625 | 20230808 | 100900 | 8945048900 | 163800 | 163700 | 163900 | 163500 | 232 |
| 626 | 20230808 | 100800 | 8907051400 | 163400 | 163000 | 163700 | 163000 | 264 |
| 627 | 20230808 | 100700 | 8863908900 | 163000 | 163200 | 163700 | 162800 | 1219 |
| 628 | 20230808 | 100600 | 8664747300 | 163200 | 163000 | 163300 | 163000 | 151 |
| 629 | 20230808 | 100500 | 8640106800 | 163200 | 163300 | 163300 | 162100 | 1277 |
| 630 | 20230808 | 100400 | 8432273800 | 163400 | 162500 | 163400 | 162500 | 271 |
| 631 | 20230808 | 100300 | 8388080900 | 162500 | 162500 | 162700 | 162300 | 786 |
| 632 | 20230808 | 100200 | 8260333000 | 162400 | 162900 | 162900 | 162400 | 884 |
| 633 | 20230808 | 100100 | 8116583900 | 162800 | 163100 | 163200 | 162800 | 628 |
| 634 | 20230808 | 100000 | 8014258500 | 163100 | 163400 | 163500 | 162900 | 353 |
| 635 | 20230808 | 095900 | 7956667800 | 163300 | 162900 | 163300 | 162900 | 528 |
| 636 | 20230808 | 095800 | 7870539000 | 163000 | 163200 | 163400 | 162900 | 1113 |
| 637 | 20230808 | 095700 | 7689056000 | 163200 | 163000 | 163500 | 163000 | 1064 |
| 638 | 20230808 | 095600 | 7515411200 | 163000 | 162800 | 163100 | 162800 | 131 |
| 639 | 20230808 | 095500 | 7494065900 | 162800 | 163500 | 163600 | 162800 | 709 |
| 640 | 20230808 | 095400 | 7378394100 | 163500 | 163900 | 164000 | 163500 | 948 |
| 641 | 20230808 | 095300 | 7223089700 | 163900 | 163900 | 163900 | 163700 | 50 |
| 642 | 20230808 | 095200 | 7214895100 | 164000 | 163900 | 164200 | 163400 | 248 |
| 643 | 20230808 | 095100 | 7174246200 | 163900 | 163900 | 163900 | 163600 | 227 |
| 644 | 20230808 | 095000 | 7137062500 | 163900 | 164200 | 164200 | 163800 | 172 |
| 645 | 20230808 | 094900 | 7108866200 | 164200 | 164100 | 164300 | 163900 | 182 |
| 646 | 20230808 | 094800 | 7079009000 | 164100 | 164300 | 164300 | 163900 | 395 |
| 647 | 20230808 | 094700 | 7014204300 | 164300 | 164300 | 164300 | 164000 | 158 |
| 648 | 20230808 | 094600 | 6988272400 | 164300 | 164400 | 164400 | 163900 | 513 |
| 649 | 20230808 | 094500 | 6904062200 | 164400 | 164000 | 164400 | 163900 | 478 |
| 650 | 20230808 | 094400 | 6825592100 | 163900 | 163400 | 164000 | 163300 | 1405 |
| 651 | 20230808 | 094300 | 6595885000 | 163300 | 162800 | 163400 | 162700 | 1607 |
| 652 | 20230808 | 094200 | 6333875500 | 162800 | 162900 | 162900 | 162500 | 347 |
| 653 | 20230808 | 094100 | 6277407700 | 162800 | 162700 | 163000 | 162600 | 884 |
| 654 | 20230808 | 094000 | 6133467000 | 162700 | 162600 | 162700 | 162500 | 440 |
| 655 | 20230808 | 093900 | 6061928000 | 162600 | 162500 | 162600 | 162400 | 298 |
| 656 | 20230808 | 093800 | 6013498100 | 162500 | 161600 | 162500 | 161600 | 2588 |
| 657 | 20230808 | 093700 | 5594209700 | 161600 | 161900 | 161900 | 161500 | 854 |
| 658 | 20230808 | 093600 | 5456066600 | 161900 | 161800 | 162100 | 161800 | 266 |
| 659 | 20230808 | 093500 | 5412986000 | 162000 | 161800 | 162100 | 161600 | 1013 |
| 660 | 20230808 | 093400 | 5249048300 | 161900 | 162300 | 162300 | 161700 | 2139 |
| 661 | 20230808 | 093300 | 4902417300 | 162400 | 162400 | 162500 | 162300 | 847 |
| 662 | 20230808 | 093200 | 4764892300 | 162400 | 162300 | 162500 | 162200 | 484 |
| 663 | 20230808 | 093100 | 4686331100 | 162400 | 162500 | 162600 | 162300 | 515 |
| 664 | 20230808 | 093000 | 4602672700 | 162500 | 162500 | 162600 | 162500 | 495 |
| 665 | 20230808 | 092900 | 4522225200 | 162500 | 163100 | 163100 | 162500 | 1515 |
| 666 | 20230808 | 092800 | 4275622400 | 163100 | 163900 | 163900 | 163100 | 1307 |
| 667 | 20230808 | 092700 | 4062108700 | 163900 | 163600 | 164000 | 163500 | 658 |
| 668 | 20230808 | 092600 | 3954395900 | 163600 | 163700 | 164100 | 163600 | 805 |
| 669 | 20230808 | 092500 | 3822534500 | 163800 | 163500 | 163800 | 163500 | 503 |
| 670 | 20230808 | 092400 | 3740214600 | 163500 | 163300 | 163700 | 163100 | 1561 |
| 671 | 20230808 | 092300 | 3485105600 | 163200 | 163100 | 163300 | 163000 | 619 |
| 672 | 20230808 | 092200 | 3384132600 | 163000 | 163100 | 163100 | 163000 | 489 |
| 673 | 20230808 | 092100 | 3304420700 | 163100 | 163500 | 163700 | 163000 | 1377 |
| 674 | 20230808 | 092000 | 3079513700 | 163200 | 163500 | 163600 | 163200 | 533 |
| 675 | 20230808 | 091900 | 2992385800 | 163600 | 163800 | 163800 | 163600 | 317 |
| 676 | 20230808 | 091800 | 2940497100 | 163800 | 163600 | 163800 | 163600 | 1091 |
| 677 | 20230808 | 091700 | 2761870400 | 163600 | 163800 | 163900 | 163600 | 409 |
| 678 | 20230808 | 091600 | 2694890100 | 163800 | 163500 | 163900 | 163500 | 941 |
| 679 | 20230808 | 091500 | 2540846100 | 163600 | 164200 | 164200 | 163500 | 1339 |
| 680 | 20230808 | 091400 | 2321291200 | 164200 | 164600 | 164600 | 164200 | 405 |
| 681 | 20230808 | 091300 | 2254742900 | 164500 | 164200 | 164900 | 164100 | 802 |
| 682 | 20230808 | 091200 | 2122929300 | 164200 | 164700 | 164900 | 164200 | 1052 |
| 683 | 20230808 | 091100 | 1949725900 | 164600 | 164800 | 164900 | 164600 | 505 |
| 684 | 20230808 | 091000 | 1866533200 | 164900 | 165100 | 165300 | 164500 | 1443 |
| 685 | 20230808 | 090900 | 1628594600 | 165200 | 165600 | 165700 | 165200 | 603 |
| 686 | 20230808 | 090800 | 1528833800 | 165700 | 165400 | 165900 | 165400 | 572 |
| 687 | 20230808 | 090700 | 1434102100 | 165500 | 165500 | 165700 | 165400 | 341 |
| 688 | 20230808 | 090600 | 1377664800 | 165500 | 166300 | 166400 | 165200 | 720 |
| 689 | 20230808 | 090500 | 1258068500 | 166300 | 166300 | 166600 | 166200 | 297 |
| 690 | 20230808 | 090400 | 1208688900 | 166400 | 167000 | 167000 | 166400 | 729 |
| 691 | 20230808 | 090300 | 1087105200 | 167000 | 167700 | 168100 | 167000 | 3335 |
| 692 | 20230808 | 090200 | 528486200 | 167700 | 167500 | 167800 | 167500 | 659 |
| 693 | 20230808 | 090100 | 417996400 | 167600 | 167400 | 167600 | 167300 | 495 |
| 694 | 20230808 | 090000 | 335091600 | 167400 | 167300 | 167500 | 167200 | 1991 |