43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 3 | 20240705 | 211000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 4 | 20240705 | 210900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 5 | 20240705 | 210800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 6 | 20240705 | 210700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 7 | 20240705 | 210600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 8 | 20240705 | 210500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 9 | 20240705 | 210400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 10 | 20240705 | 210300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 11 | 20240705 | 210200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 12 | 20240705 | 210100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 13 | 20240705 | 210000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 14 | 20240705 | 205900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 15 | 20240705 | 205800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 16 | 20240705 | 205700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 17 | 20240705 | 205600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 18 | 20240705 | 205500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 19 | 20240705 | 205400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 20 | 20240705 | 205300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 21 | 20240705 | 205200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 22 | 20240705 | 205100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 23 | 20240705 | 205000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 24 | 20240705 | 204900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 25 | 20240705 | 204800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 26 | 20240705 | 204700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 27 | 20240705 | 204600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 28 | 20240705 | 204500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 29 | 20240705 | 204400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 30 | 20240705 | 204300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 31 | 20240705 | 204200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 32 | 20240705 | 204100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 33 | 20240705 | 204000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 34 | 20240705 | 203900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 35 | 20240705 | 203800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 36 | 20240705 | 203700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 37 | 20240705 | 203600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 38 | 20240705 | 203500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 39 | 20240705 | 203400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 40 | 20240705 | 203300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 41 | 20240705 | 203200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 42 | 20240705 | 203100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 43 | 20240705 | 203000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 44 | 20240705 | 202900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 45 | 20240705 | 202800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 46 | 20240705 | 202700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 47 | 20240705 | 202600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 48 | 20240705 | 202500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 49 | 20240705 | 202400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 50 | 20240705 | 202300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 51 | 20240705 | 202200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 52 | 20240705 | 202100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 53 | 20240705 | 202000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 54 | 20240705 | 201900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 55 | 20240705 | 201800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 56 | 20240705 | 201700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 57 | 20240705 | 201600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 58 | 20240705 | 201500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 59 | 20240705 | 201400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 60 | 20240705 | 201300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 61 | 20240705 | 201200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 62 | 20240705 | 201100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 63 | 20240705 | 201000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 64 | 20240705 | 200900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 65 | 20240705 | 200800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 66 | 20240705 | 200700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 67 | 20240705 | 200600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 68 | 20240705 | 200500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 69 | 20240705 | 200400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 70 | 20240705 | 200300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 71 | 20240705 | 200200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 72 | 20240705 | 200100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 73 | 20240705 | 200000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 74 | 20240705 | 195900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 75 | 20240705 | 195800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 76 | 20240705 | 195700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 77 | 20240705 | 195600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 78 | 20240705 | 195500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 79 | 20240705 | 195400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 80 | 20240705 | 195300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 81 | 20240705 | 195200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 82 | 20240705 | 195100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 83 | 20240705 | 195000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 84 | 20240705 | 194900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 85 | 20240705 | 194800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 86 | 20240705 | 194700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 87 | 20240705 | 194600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 88 | 20240705 | 194500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 89 | 20240705 | 194400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 90 | 20240705 | 194300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 91 | 20240705 | 194200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 92 | 20240705 | 194100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 93 | 20240705 | 194000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 94 | 20240705 | 193900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 95 | 20240705 | 193800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 96 | 20240705 | 193700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 97 | 20240705 | 193600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 98 | 20240705 | 193500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 99 | 20240705 | 193400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 100 | 20240705 | 193300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 101 | 20240705 | 193200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 102 | 20240705 | 193100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 103 | 20240705 | 193000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 104 | 20240705 | 192900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 105 | 20240705 | 192800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 106 | 20240705 | 192700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 107 | 20240705 | 192600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 108 | 20240705 | 192500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 109 | 20240705 | 192400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 110 | 20240705 | 192300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 111 | 20240705 | 192200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 112 | 20240705 | 192100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 113 | 20240705 | 192000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 114 | 20240705 | 191900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 115 | 20240705 | 191800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 116 | 20240705 | 191700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 117 | 20240705 | 191600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 118 | 20240705 | 191500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 119 | 20240705 | 191400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 120 | 20240705 | 191300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 121 | 20240705 | 191200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 122 | 20240705 | 191100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 123 | 20240705 | 191000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 124 | 20240705 | 190900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 125 | 20240705 | 190800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 126 | 20240705 | 190700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 127 | 20240705 | 190600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 128 | 20240705 | 190500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 129 | 20240705 | 190400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 130 | 20240705 | 190300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 131 | 20240705 | 190200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 132 | 20240705 | 190100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 133 | 20240705 | 190000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 134 | 20240705 | 185900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 135 | 20240705 | 185800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 136 | 20240705 | 185700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 137 | 20240705 | 185600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 138 | 20240705 | 185500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 139 | 20240705 | 185400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 140 | 20240705 | 185300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 141 | 20240705 | 185200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 142 | 20240705 | 185100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 143 | 20240705 | 185000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 144 | 20240705 | 184900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 145 | 20240705 | 184800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 146 | 20240705 | 184700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 147 | 20240705 | 184600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 148 | 20240705 | 184500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 149 | 20240705 | 184400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 150 | 20240705 | 184300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 151 | 20240705 | 184200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 152 | 20240705 | 184100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 153 | 20240705 | 184000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 154 | 20240705 | 183900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 155 | 20240705 | 183800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 156 | 20240705 | 183700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 157 | 20240705 | 183600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 158 | 20240705 | 183500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 159 | 20240705 | 183400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 160 | 20240705 | 183300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 161 | 20240705 | 183200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 162 | 20240705 | 183100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 163 | 20240705 | 183000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 164 | 20240705 | 182900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 165 | 20240705 | 182800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 166 | 20240705 | 182700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 167 | 20240705 | 182600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 168 | 20240705 | 182500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 169 | 20240705 | 182400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 170 | 20240705 | 182300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 171 | 20240705 | 182200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 172 | 20240705 | 182100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 173 | 20240705 | 182000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 174 | 20240705 | 181900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 175 | 20240705 | 181800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 176 | 20240705 | 181700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 177 | 20240705 | 181600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 178 | 20240705 | 181500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 179 | 20240705 | 181400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 180 | 20240705 | 181300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 181 | 20240705 | 181200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 182 | 20240705 | 181100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 183 | 20240705 | 181000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 184 | 20240705 | 180900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 185 | 20240705 | 180800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 186 | 20240705 | 180700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 187 | 20240705 | 180600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 188 | 20240705 | 180500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 189 | 20240705 | 180400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 190 | 20240705 | 180300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 191 | 20240705 | 180200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 192 | 20240705 | 180100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 193 | 20240705 | 180000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 194 | 20240705 | 175900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 195 | 20240705 | 175800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 196 | 20240705 | 175700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 197 | 20240705 | 175600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 198 | 20240705 | 175500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 199 | 20240705 | 175400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 200 | 20240705 | 175300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 201 | 20240705 | 175200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 202 | 20240705 | 175100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 203 | 20240705 | 175000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 204 | 20240705 | 174900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 205 | 20240705 | 174800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 206 | 20240705 | 174700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 207 | 20240705 | 174600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 208 | 20240705 | 174500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 209 | 20240705 | 174400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 210 | 20240705 | 174300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 211 | 20240705 | 174200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 212 | 20240705 | 174100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 213 | 20240705 | 174000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 214 | 20240705 | 173900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 215 | 20240705 | 173800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 216 | 20240705 | 173700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 217 | 20240705 | 173600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 218 | 20240705 | 173500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 219 | 20240705 | 173400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 220 | 20240705 | 173300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 221 | 20240705 | 173200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 222 | 20240705 | 173100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 223 | 20240705 | 173000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 224 | 20240705 | 172900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 225 | 20240705 | 172800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 226 | 20240705 | 172700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 227 | 20240705 | 172600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 228 | 20240705 | 172500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 229 | 20240705 | 172400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 230 | 20240705 | 172300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 231 | 20240705 | 172200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 232 | 20240705 | 172100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 233 | 20240705 | 172000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 234 | 20240705 | 171900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 235 | 20240705 | 171800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 236 | 20240705 | 171700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 237 | 20240705 | 171600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 238 | 20240705 | 171500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 239 | 20240705 | 171400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 240 | 20240705 | 171300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 241 | 20240705 | 171200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 242 | 20240705 | 171100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 243 | 20240705 | 171000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 244 | 20240705 | 170900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 245 | 20240705 | 170800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 246 | 20240705 | 170700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 247 | 20240705 | 170600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 248 | 20240705 | 170500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 249 | 20240705 | 170400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 250 | 20240705 | 170300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 251 | 20240705 | 170200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 252 | 20240705 | 170100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 253 | 20240705 | 170000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 254 | 20240705 | 165900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 255 | 20240705 | 165800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 256 | 20240705 | 165700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 257 | 20240705 | 165600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 258 | 20240705 | 165500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 259 | 20240705 | 165400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 260 | 20240705 | 165300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 261 | 20240705 | 165200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 262 | 20240705 | 165100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 263 | 20240705 | 165000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 264 | 20240705 | 164900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 265 | 20240705 | 164800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 266 | 20240705 | 164700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 267 | 20240705 | 164600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 268 | 20240705 | 164500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 269 | 20240705 | 164400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 270 | 20240705 | 164300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 271 | 20240705 | 164200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 272 | 20240705 | 164100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 273 | 20240705 | 164000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 274 | 20240705 | 163900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 275 | 20240705 | 163800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 276 | 20240705 | 163700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 277 | 20240705 | 163600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 278 | 20240705 | 163500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 279 | 20240705 | 163400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 280 | 20240705 | 163300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 281 | 20240705 | 163200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 282 | 20240705 | 163100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 283 | 20240705 | 163000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 284 | 20240705 | 162900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 285 | 20240705 | 162800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 286 | 20240705 | 162700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 287 | 20240705 | 162600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 288 | 20240705 | 162500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 289 | 20240705 | 162400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 290 | 20240705 | 162300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 291 | 20240705 | 162200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 292 | 20240705 | 162100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 293 | 20240705 | 162000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 294 | 20240705 | 161900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 295 | 20240705 | 161800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 296 | 20240705 | 161700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 297 | 20240705 | 161600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 298 | 20240705 | 161500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 299 | 20240705 | 161400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 300 | 20240705 | 161300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 301 | 20240705 | 161200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 302 | 20240705 | 161100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 303 | 20240705 | 161000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 304 | 20240705 | 160900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 305 | 20240705 | 160800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 306 | 20240705 | 160700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 307 | 20240705 | 160600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 308 | 20240705 | 160500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 309 | 20240705 | 160400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 310 | 20240705 | 160300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 311 | 20240705 | 160200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 312 | 20240705 | 160100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 313 | 20240705 | 160000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 314 | 20240705 | 155900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 315 | 20240705 | 155800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 316 | 20240705 | 155700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 317 | 20240705 | 155600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 318 | 20240705 | 155500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 319 | 20240705 | 155400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 320 | 20240705 | 155300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 321 | 20240705 | 155200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 322 | 20240705 | 155100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 323 | 20240705 | 155000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 324 | 20240705 | 154900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 325 | 20240705 | 154800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 326 | 20240705 | 154700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 327 | 20240705 | 154600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 328 | 20240705 | 154500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 329 | 20240705 | 154400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 330 | 20240705 | 154300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 331 | 20240705 | 154200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 332 | 20240705 | 154100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 333 | 20240705 | 154000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 334 | 20240705 | 153900 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 335 | 20240705 | 153800 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 336 | 20240705 | 153700 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 337 | 20240705 | 153600 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 338 | 20240705 | 153500 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 339 | 20240705 | 153400 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 340 | 20240705 | 153300 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 341 | 20240705 | 153200 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 342 | 20240705 | 153100 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 0 |
| 343 | 20240705 | 153000 | 164268459500 | 316500 | 316500 | 316500 | 316500 | 10886 |
| 344 | 20240705 | 152900 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 345 | 20240705 | 152800 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 346 | 20240705 | 152700 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 347 | 20240705 | 152600 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 348 | 20240705 | 152500 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 349 | 20240705 | 152400 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 350 | 20240705 | 152300 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 351 | 20240705 | 152200 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 352 | 20240705 | 152100 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 353 | 20240705 | 152000 | 160823040500 | 318000 | 318000 | 318000 | 318000 | 0 |
| 354 | 20240705 | 151900 | 160823040500 | 318000 | 317500 | 318000 | 317500 | 1822 |
| 355 | 20240705 | 151800 | 160244193000 | 317500 | 317500 | 318000 | 317000 | 3159 |
| 356 | 20240705 | 151700 | 159240930000 | 318000 | 318000 | 318500 | 317500 | 2544 |
| 357 | 20240705 | 151600 | 158432471500 | 318000 | 318500 | 318500 | 317500 | 3913 |
| 358 | 20240705 | 151500 | 157187909000 | 318500 | 318500 | 319000 | 318000 | 4496 |
| 359 | 20240705 | 151400 | 155756742500 | 319000 | 319000 | 319500 | 318500 | 4057 |
| 360 | 20240705 | 151300 | 154462715500 | 319000 | 319500 | 320000 | 319000 | 2497 |
| 361 | 20240705 | 151200 | 153665662000 | 320000 | 319500 | 320000 | 319000 | 1245 |
| 362 | 20240705 | 151100 | 153267858000 | 319500 | 320000 | 320000 | 319500 | 1508 |
| 363 | 20240705 | 151000 | 152785970500 | 320000 | 319500 | 320000 | 319000 | 2166 |
| 364 | 20240705 | 150900 | 152093955000 | 319500 | 320500 | 320500 | 319500 | 1551 |
| 365 | 20240705 | 150800 | 151598091000 | 320500 | 320500 | 320500 | 320000 | 904 |
| 366 | 20240705 | 150700 | 151308750500 | 320000 | 320000 | 320500 | 319500 | 1259 |
| 367 | 20240705 | 150600 | 150905916500 | 319500 | 320500 | 320500 | 319500 | 1471 |
| 368 | 20240705 | 150500 | 150435399500 | 320000 | 320500 | 320500 | 319500 | 2054 |
| 369 | 20240705 | 150400 | 149778114500 | 320000 | 321000 | 321000 | 320000 | 772 |
| 370 | 20240705 | 150300 | 149530677000 | 321000 | 320500 | 321000 | 320000 | 1315 |
| 371 | 20240705 | 150200 | 149109439000 | 320000 | 320500 | 320500 | 320000 | 532 |
| 372 | 20240705 | 150100 | 148939041000 | 320500 | 320500 | 321500 | 320000 | 2235 |
| 373 | 20240705 | 150000 | 148222917500 | 320000 | 319500 | 320500 | 319500 | 2100 |
| 374 | 20240705 | 145900 | 147551652500 | 319500 | 320000 | 320500 | 319000 | 8642 |
| 375 | 20240705 | 145800 | 144787558500 | 320000 | 320000 | 321000 | 320000 | 1960 |
| 376 | 20240705 | 145700 | 144159628500 | 320500 | 320000 | 320500 | 320000 | 1087 |
| 377 | 20240705 | 145600 | 143811615500 | 320500 | 320500 | 320500 | 320000 | 916 |
| 378 | 20240705 | 145500 | 143518405000 | 320000 | 320500 | 321000 | 320000 | 1078 |
| 379 | 20240705 | 145400 | 143172936500 | 321000 | 321000 | 321000 | 320500 | 1156 |
| 380 | 20240705 | 145300 | 142802407000 | 320500 | 321500 | 321500 | 320500 | 930 |
| 381 | 20240705 | 145200 | 142504076000 | 321000 | 321500 | 321500 | 321000 | 738 |
| 382 | 20240705 | 145100 | 142267125500 | 321000 | 320500 | 322000 | 320500 | 2800 |
| 383 | 20240705 | 145000 | 141367841000 | 320500 | 321000 | 321000 | 320500 | 692 |
| 384 | 20240705 | 144900 | 141145971500 | 320500 | 320500 | 321000 | 320500 | 1167 |
| 385 | 20240705 | 144800 | 140771729500 | 320500 | 321000 | 321500 | 320500 | 923 |
| 386 | 20240705 | 144700 | 140475581500 | 321000 | 321000 | 321000 | 320500 | 812 |
| 387 | 20240705 | 144600 | 140215209500 | 321000 | 321000 | 321500 | 320000 | 2058 |
| 388 | 20240705 | 144500 | 139554833500 | 321000 | 321000 | 321500 | 320000 | 1482 |
| 389 | 20240705 | 144400 | 139079431500 | 320500 | 320500 | 321000 | 320000 | 3742 |
| 390 | 20240705 | 144300 | 137880628500 | 320500 | 320500 | 321500 | 320500 | 1427 |
| 391 | 20240705 | 144200 | 137422907500 | 320500 | 320500 | 321500 | 320500 | 2170 |
| 392 | 20240705 | 144100 | 136726751500 | 320500 | 321000 | 321500 | 320500 | 1835 |
| 393 | 20240705 | 144000 | 136137889500 | 321000 | 321500 | 321500 | 321000 | 1459 |
| 394 | 20240705 | 143900 | 135669391500 | 321000 | 321000 | 321500 | 321000 | 902 |
| 395 | 20240705 | 143800 | 135379814000 | 321000 | 321000 | 322000 | 321000 | 806 |
| 396 | 20240705 | 143700 | 135120947500 | 321500 | 322000 | 322000 | 321000 | 1178 |
| 397 | 20240705 | 143600 | 134742261000 | 321500 | 321500 | 322000 | 321000 | 583 |
| 398 | 20240705 | 143500 | 134554834500 | 321500 | 321500 | 322000 | 321000 | 1200 |
| 399 | 20240705 | 143400 | 134169112500 | 321500 | 322000 | 322000 | 321500 | 1032 |
| 400 | 20240705 | 143300 | 133837266500 | 321500 | 321500 | 322000 | 321500 | 708 |
| 401 | 20240705 | 143200 | 133609604000 | 321500 | 321000 | 322000 | 321000 | 905 |
| 402 | 20240705 | 143100 | 133318622500 | 321000 | 321500 | 322000 | 321000 | 2380 |
| 403 | 20240705 | 143000 | 132553747000 | 321500 | 322000 | 322000 | 321500 | 935 |
| 404 | 20240705 | 142900 | 132252969000 | 322000 | 322500 | 322500 | 322000 | 939 |
| 405 | 20240705 | 142800 | 131950551000 | 322000 | 322500 | 323000 | 322000 | 669 |
| 406 | 20240705 | 142700 | 131735020500 | 322000 | 322500 | 323000 | 322000 | 966 |
| 407 | 20240705 | 142600 | 131423549000 | 322500 | 322500 | 323000 | 322500 | 704 |
| 408 | 20240705 | 142500 | 131196461500 | 322500 | 322500 | 323000 | 322500 | 750 |
| 409 | 20240705 | 142400 | 130954557000 | 322500 | 321500 | 323000 | 321500 | 1332 |
| 410 | 20240705 | 142300 | 130525694000 | 322000 | 321000 | 322000 | 321000 | 1958 |
| 411 | 20240705 | 142200 | 129896113000 | 321000 | 322000 | 322500 | 321000 | 2418 |
| 412 | 20240705 | 142100 | 129118698000 | 322000 | 322500 | 322500 | 321500 | 1907 |
| 413 | 20240705 | 142000 | 128504603500 | 322500 | 322500 | 322500 | 322000 | 891 |
| 414 | 20240705 | 141900 | 128217630000 | 322000 | 322000 | 323000 | 322000 | 1025 |
| 415 | 20240705 | 141800 | 127887067000 | 322000 | 322000 | 322500 | 322000 | 1968 |
| 416 | 20240705 | 141700 | 127253191500 | 322000 | 322500 | 323000 | 322000 | 2306 |
| 417 | 20240705 | 141600 | 126509701500 | 322500 | 323500 | 323500 | 322500 | 1384 |
| 418 | 20240705 | 141500 | 126062886000 | 323000 | 323000 | 323500 | 323000 | 3548 |
| 419 | 20240705 | 141400 | 124916741000 | 323000 | 323000 | 323500 | 323000 | 840 |
| 420 | 20240705 | 141300 | 124645143500 | 323000 | 324000 | 324000 | 323000 | 1402 |
| 421 | 20240705 | 141200 | 124192180500 | 323500 | 323000 | 324000 | 323000 | 857 |
| 422 | 20240705 | 141100 | 123915025500 | 323000 | 323500 | 324000 | 323000 | 793 |
| 423 | 20240705 | 141000 | 123658638500 | 323500 | 323500 | 324000 | 323500 | 731 |
| 424 | 20240705 | 140900 | 123422121000 | 324000 | 324000 | 324500 | 323500 | 637 |
| 425 | 20240705 | 140800 | 123215982000 | 324000 | 324500 | 324500 | 323500 | 490 |
| 426 | 20240705 | 140700 | 123057178000 | 324000 | 324000 | 324500 | 324000 | 361 |
| 427 | 20240705 | 140600 | 122940177000 | 324000 | 324000 | 324500 | 323500 | 424 |
| 428 | 20240705 | 140500 | 122802829500 | 324000 | 324000 | 324500 | 323500 | 934 |
| 429 | 20240705 | 140400 | 122500232000 | 324500 | 324000 | 324500 | 323500 | 377 |
| 430 | 20240705 | 140300 | 122378108000 | 323500 | 324500 | 324500 | 323500 | 1031 |
| 431 | 20240705 | 140200 | 122044313500 | 324000 | 323500 | 324500 | 323500 | 547 |
| 432 | 20240705 | 140100 | 121867219000 | 323500 | 323500 | 324000 | 323500 | 516 |
| 433 | 20240705 | 140000 | 121700219500 | 323500 | 324000 | 324500 | 323500 | 444 |
| 434 | 20240705 | 135900 | 121556457500 | 324000 | 324000 | 324500 | 324000 | 468 |
| 435 | 20240705 | 135800 | 121404795000 | 324000 | 324000 | 324500 | 324000 | 400 |
| 436 | 20240705 | 135700 | 121275157000 | 324000 | 324000 | 324500 | 323500 | 1730 |
| 437 | 20240705 | 135600 | 120714950000 | 324500 | 324500 | 324500 | 324000 | 494 |
| 438 | 20240705 | 135500 | 120554847000 | 324000 | 324500 | 324500 | 323500 | 493 |
| 439 | 20240705 | 135400 | 120395167000 | 324000 | 323500 | 324500 | 323500 | 242 |
| 440 | 20240705 | 135300 | 120316796000 | 323500 | 324000 | 324500 | 323500 | 694 |
| 441 | 20240705 | 135200 | 120091927500 | 324000 | 324500 | 325000 | 324000 | 599 |
| 442 | 20240705 | 135100 | 119897644500 | 324500 | 324000 | 324500 | 324000 | 656 |
| 443 | 20240705 | 135000 | 119684908500 | 324000 | 324000 | 324500 | 324000 | 650 |
| 444 | 20240705 | 134900 | 119474254000 | 324000 | 324500 | 325000 | 324000 | 1108 |
| 445 | 20240705 | 134800 | 119114824000 | 324500 | 324500 | 325500 | 324500 | 569 |
| 446 | 20240705 | 134700 | 118930047000 | 325000 | 325000 | 325000 | 324500 | 616 |
| 447 | 20240705 | 134600 | 118729983500 | 324500 | 325000 | 325500 | 324500 | 350 |
| 448 | 20240705 | 134500 | 118616342000 | 325000 | 325500 | 326000 | 324500 | 1272 |
| 449 | 20240705 | 134400 | 118202703000 | 325500 | 326000 | 326000 | 325500 | 437 |
| 450 | 20240705 | 134300 | 118060360500 | 325500 | 325500 | 326000 | 325500 | 384 |
| 451 | 20240705 | 134200 | 117935313000 | 325500 | 325500 | 326000 | 325500 | 270 |
| 452 | 20240705 | 134100 | 117847395000 | 326000 | 325500 | 326000 | 325000 | 371 |
| 453 | 20240705 | 134000 | 117726744000 | 325500 | 325500 | 326000 | 325000 | 463 |
| 454 | 20240705 | 133900 | 117576134500 | 325000 | 325000 | 325500 | 325000 | 390 |
| 455 | 20240705 | 133800 | 117449333000 | 325500 | 325000 | 325500 | 325000 | 520 |
| 456 | 20240705 | 133700 | 117280116000 | 325000 | 325000 | 325500 | 325000 | 499 |
| 457 | 20240705 | 133600 | 117117913000 | 325000 | 324500 | 325500 | 324500 | 335 |
| 458 | 20240705 | 133500 | 117009038500 | 324500 | 324000 | 325000 | 324000 | 441 |
| 459 | 20240705 | 133400 | 116865856500 | 324500 | 324500 | 325000 | 324500 | 389 |
| 460 | 20240705 | 133300 | 116739596000 | 325000 | 324500 | 325000 | 324500 | 381 |
| 461 | 20240705 | 133200 | 116615935500 | 324500 | 324000 | 325000 | 324000 | 398 |
| 462 | 20240705 | 133100 | 116486788500 | 324000 | 325000 | 325000 | 324000 | 825 |
| 463 | 20240705 | 133000 | 116219321500 | 324500 | 324000 | 325000 | 324000 | 724 |
| 464 | 20240705 | 132900 | 115984631000 | 324000 | 324000 | 324500 | 324000 | 533 |
| 465 | 20240705 | 132800 | 115811856500 | 324500 | 324500 | 324500 | 324000 | 312 |
| 466 | 20240705 | 132700 | 115710689000 | 324500 | 324500 | 325000 | 324000 | 342 |
| 467 | 20240705 | 132600 | 115599703500 | 324500 | 325000 | 325000 | 324000 | 305 |
| 468 | 20240705 | 132500 | 115500801500 | 325000 | 324500 | 325000 | 324500 | 367 |
| 469 | 20240705 | 132400 | 115381695500 | 325000 | 324500 | 325000 | 324500 | 166 |
| 470 | 20240705 | 132300 | 115327819500 | 324500 | 324500 | 325000 | 324000 | 661 |
| 471 | 20240705 | 132200 | 115113339000 | 325000 | 324500 | 325000 | 324500 | 182 |
| 472 | 20240705 | 132100 | 115054269000 | 324500 | 324000 | 325000 | 324000 | 879 |
| 473 | 20240705 | 132000 | 114768810500 | 324500 | 324000 | 325000 | 324000 | 291 |
| 474 | 20240705 | 131900 | 114674497500 | 324500 | 324500 | 324500 | 324000 | 538 |
| 475 | 20240705 | 131800 | 114500119500 | 324000 | 324000 | 325000 | 324000 | 1643 |
| 476 | 20240705 | 131700 | 113967614000 | 324000 | 324500 | 324500 | 324000 | 361 |
| 477 | 20240705 | 131600 | 113850540000 | 324500 | 324500 | 325000 | 324500 | 404 |
| 478 | 20240705 | 131500 | 113719418500 | 324500 | 325500 | 326000 | 324500 | 1547 |
| 479 | 20240705 | 131400 | 113216713500 | 325500 | 326000 | 326000 | 325000 | 410 |
| 480 | 20240705 | 131300 | 113083324000 | 325500 | 325500 | 326000 | 325000 | 512 |
| 481 | 20240705 | 131200 | 112916724000 | 325500 | 325500 | 326000 | 325000 | 955 |
| 482 | 20240705 | 131100 | 112605970000 | 325000 | 325000 | 325500 | 325000 | 382 |
| 483 | 20240705 | 131000 | 112481741000 | 325500 | 324500 | 325500 | 324500 | 265 |
| 484 | 20240705 | 130900 | 112395655500 | 324500 | 324500 | 325000 | 324500 | 622 |
| 485 | 20240705 | 130800 | 112193630500 | 325000 | 324500 | 325000 | 324500 | 289 |
| 486 | 20240705 | 130700 | 112099820500 | 324500 | 324000 | 325000 | 324000 | 574 |
| 487 | 20240705 | 130600 | 111913566500 | 324000 | 324000 | 324500 | 324000 | 527 |
| 488 | 20240705 | 130500 | 111742675500 | 324500 | 324000 | 324500 | 324000 | 354 |
| 489 | 20240705 | 130400 | 111627949500 | 324000 | 323500 | 324500 | 323500 | 206 |
| 490 | 20240705 | 130300 | 111561252000 | 324000 | 324000 | 324500 | 323500 | 295 |
| 491 | 20240705 | 130200 | 111465753000 | 324000 | 323500 | 324500 | 323500 | 523 |
| 492 | 20240705 | 130100 | 111296446500 | 323500 | 324000 | 324000 | 323500 | 614 |
| 493 | 20240705 | 130000 | 111097704500 | 324000 | 323500 | 324000 | 323500 | 344 |
| 494 | 20240705 | 125900 | 110986378000 | 323500 | 323500 | 324000 | 323500 | 429 |
| 495 | 20240705 | 125800 | 110847507000 | 323500 | 323000 | 323500 | 323000 | 1046 |
| 496 | 20240705 | 125700 | 110509221000 | 323000 | 323500 | 323500 | 323000 | 399 |
| 497 | 20240705 | 125600 | 110380298500 | 323500 | 324000 | 324500 | 323000 | 1918 |
| 498 | 20240705 | 125500 | 109760016000 | 323500 | 323000 | 324000 | 323000 | 624 |
| 499 | 20240705 | 125400 | 109558218000 | 323500 | 323500 | 323500 | 323000 | 805 |
| 500 | 20240705 | 125300 | 109298047000 | 323500 | 324000 | 324500 | 323000 | 5200 |
| 501 | 20240705 | 125200 | 107615729000 | 324000 | 324500 | 324500 | 324000 | 3315 |
| 502 | 20240705 | 125100 | 106541647000 | 324500 | 324500 | 325000 | 324000 | 1654 |
| 503 | 20240705 | 125000 | 106005165000 | 324500 | 324500 | 325500 | 324000 | 542 |
| 504 | 20240705 | 124900 | 105829291000 | 325000 | 325000 | 325500 | 324500 | 1250 |
| 505 | 20240705 | 124800 | 105423578500 | 325000 | 325500 | 326000 | 324500 | 856 |
| 506 | 20240705 | 124700 | 105145129000 | 325500 | 325000 | 326000 | 325000 | 278 |
| 507 | 20240705 | 124600 | 105054718500 | 325000 | 325500 | 326000 | 325000 | 243 |
| 508 | 20240705 | 124500 | 104975691000 | 325000 | 325000 | 325500 | 324500 | 380 |
| 509 | 20240705 | 124400 | 104852127000 | 324500 | 325000 | 325500 | 324500 | 309 |
| 510 | 20240705 | 124300 | 104751758500 | 325000 | 324500 | 325000 | 324500 | 355 |
| 511 | 20240705 | 124200 | 104636466000 | 325000 | 324500 | 325000 | 324500 | 400 |
| 512 | 20240705 | 124100 | 104506592000 | 324500 | 324500 | 325000 | 324500 | 259 |
| 513 | 20240705 | 124000 | 104422497500 | 325000 | 324500 | 325000 | 324500 | 311 |
| 514 | 20240705 | 123900 | 104321540500 | 324500 | 324500 | 325000 | 324500 | 205 |
| 515 | 20240705 | 123800 | 104254992000 | 324500 | 324000 | 325000 | 324000 | 519 |
| 516 | 20240705 | 123700 | 104086679500 | 324000 | 324500 | 324500 | 324000 | 788 |
| 517 | 20240705 | 123600 | 103831155500 | 324500 | 324000 | 325000 | 324000 | 581 |
| 518 | 20240705 | 123500 | 103642739500 | 324500 | 324500 | 325000 | 324000 | 1775 |
| 519 | 20240705 | 123400 | 103066790500 | 325000 | 325500 | 326000 | 324500 | 1101 |
| 520 | 20240705 | 123300 | 102708866000 | 325500 | 325000 | 326000 | 324500 | 475 |
| 521 | 20240705 | 123200 | 102554389000 | 325000 | 324500 | 326000 | 324000 | 884 |
| 522 | 20240705 | 123100 | 102267384000 | 324500 | 326000 | 326000 | 324000 | 2588 |
| 523 | 20240705 | 123000 | 101426827500 | 325500 | 326000 | 326000 | 325500 | 232 |
| 524 | 20240705 | 122900 | 101351287000 | 325500 | 325500 | 326500 | 325500 | 411 |
| 525 | 20240705 | 122800 | 101217370000 | 325500 | 325500 | 326500 | 325500 | 282 |
| 526 | 20240705 | 122700 | 101125541000 | 325000 | 325500 | 326000 | 325000 | 332 |
| 527 | 20240705 | 122600 | 101017415500 | 325500 | 324500 | 326000 | 324500 | 778 |
| 528 | 20240705 | 122500 | 100764186500 | 324500 | 324500 | 325000 | 324500 | 552 |
| 529 | 20240705 | 122400 | 100585039500 | 325000 | 325500 | 326000 | 324500 | 2639 |
| 530 | 20240705 | 122300 | 99726873500 | 326000 | 325500 | 326000 | 325500 | 166 |
| 531 | 20240705 | 122200 | 99672814500 | 326000 | 326000 | 326500 | 325500 | 351 |
| 532 | 20240705 | 122100 | 99558476500 | 325500 | 325500 | 326500 | 325500 | 257 |
| 533 | 20240705 | 122000 | 99474697500 | 326000 | 326000 | 326000 | 325500 | 263 |
| 534 | 20240705 | 121900 | 99389028000 | 326000 | 325500 | 326500 | 325500 | 236 |
| 535 | 20240705 | 121800 | 99312118000 | 326000 | 326000 | 326500 | 325500 | 187 |
| 536 | 20240705 | 121700 | 99251144500 | 326000 | 325500 | 326500 | 325500 | 204 |
| 537 | 20240705 | 121600 | 99184634500 | 325500 | 326000 | 326000 | 325500 | 263 |
| 538 | 20240705 | 121500 | 99098977500 | 326000 | 326000 | 326000 | 325500 | 367 |
| 539 | 20240705 | 121400 | 98979459500 | 325500 | 326000 | 326000 | 325500 | 217 |
| 540 | 20240705 | 121300 | 98908801500 | 325500 | 326000 | 326000 | 325500 | 199 |
| 541 | 20240705 | 121200 | 98843959500 | 326000 | 325500 | 326500 | 325500 | 292 |
| 542 | 20240705 | 121100 | 98748825000 | 325500 | 325500 | 326000 | 325500 | 185 |
| 543 | 20240705 | 121000 | 98688596000 | 325500 | 325500 | 326000 | 325500 | 257 |
| 544 | 20240705 | 120900 | 98604915500 | 326000 | 325000 | 326000 | 325000 | 158 |
| 545 | 20240705 | 120800 | 98553511000 | 325000 | 325500 | 326000 | 325000 | 357 |
| 546 | 20240705 | 120700 | 98437323500 | 325500 | 325000 | 326000 | 325000 | 252 |
| 547 | 20240705 | 120600 | 98355313500 | 325000 | 325500 | 326000 | 325000 | 304 |
| 548 | 20240705 | 120500 | 98256363500 | 325500 | 325000 | 325500 | 325000 | 438 |
| 549 | 20240705 | 120400 | 98113847500 | 325000 | 325000 | 325500 | 325000 | 526 |
| 550 | 20240705 | 120300 | 97942765500 | 325000 | 325000 | 325500 | 325000 | 318 |
| 551 | 20240705 | 120200 | 97839350500 | 325000 | 325500 | 325500 | 325000 | 181 |
| 552 | 20240705 | 120100 | 97780486000 | 325500 | 325500 | 326000 | 325000 | 499 |
| 553 | 20240705 | 120000 | 97618075000 | 325500 | 325000 | 325500 | 325000 | 330 |
| 554 | 20240705 | 115900 | 97510742000 | 325500 | 326000 | 326000 | 325500 | 803 |
| 555 | 20240705 | 115800 | 97249292000 | 326500 | 326000 | 326500 | 326000 | 413 |
| 556 | 20240705 | 115700 | 97114648000 | 326000 | 326500 | 326500 | 326000 | 346 |
| 557 | 20240705 | 115600 | 97001804000 | 326000 | 326000 | 326500 | 325500 | 560 |
| 558 | 20240705 | 115500 | 96819156500 | 326000 | 326500 | 327000 | 326000 | 543 |
| 559 | 20240705 | 115400 | 96642041000 | 326500 | 326000 | 327000 | 326000 | 208 |
| 560 | 20240705 | 115300 | 96574157000 | 326000 | 326500 | 327000 | 326000 | 354 |
| 561 | 20240705 | 115200 | 96458589500 | 326000 | 326000 | 326500 | 325500 | 398 |
| 562 | 20240705 | 115100 | 96328865500 | 326000 | 325000 | 326000 | 325000 | 245 |
| 563 | 20240705 | 115000 | 96249168000 | 325000 | 325500 | 325500 | 325000 | 680 |
| 564 | 20240705 | 114900 | 96028036500 | 325000 | 325000 | 325500 | 325000 | 368 |
| 565 | 20240705 | 114800 | 95908368000 | 325500 | 325500 | 325500 | 324500 | 669 |
| 566 | 20240705 | 114700 | 95690950000 | 325500 | 325000 | 325500 | 324500 | 1272 |
| 567 | 20240705 | 114600 | 95277818000 | 325000 | 325500 | 325500 | 325000 | 395 |
| 568 | 20240705 | 114500 | 95149408500 | 325000 | 325000 | 325500 | 325000 | 394 |
| 569 | 20240705 | 114400 | 95021335000 | 325000 | 325000 | 325500 | 325000 | 465 |
| 570 | 20240705 | 114300 | 94870178500 | 325000 | 325500 | 325500 | 324500 | 466 |
| 571 | 20240705 | 114200 | 94718718000 | 325500 | 324500 | 326000 | 324000 | 1550 |
| 572 | 20240705 | 114100 | 94214264500 | 324000 | 325500 | 327000 | 323500 | 7694 |
| 573 | 20240705 | 114000 | 91717977500 | 326000 | 326000 | 326500 | 325500 | 458 |
| 574 | 20240705 | 113900 | 91568756000 | 326000 | 325500 | 326500 | 325500 | 677 |
| 575 | 20240705 | 113800 | 91348085500 | 325500 | 327000 | 327000 | 324000 | 10591 |
| 576 | 20240705 | 113700 | 87907385500 | 327000 | 327000 | 328000 | 326000 | 4489 |
| 577 | 20240705 | 113600 | 86441692500 | 327000 | 328000 | 328000 | 327000 | 405 |
| 578 | 20240705 | 113500 | 86309074000 | 328000 | 327500 | 328500 | 327500 | 183 |
| 579 | 20240705 | 113400 | 86249120000 | 328000 | 327500 | 328500 | 327000 | 561 |
| 580 | 20240705 | 113300 | 86065387000 | 327000 | 327500 | 328000 | 327000 | 325 |
| 581 | 20240705 | 113200 | 85958938000 | 328000 | 328000 | 328000 | 327000 | 409 |
| 582 | 20240705 | 113100 | 85824954500 | 327500 | 327500 | 328000 | 327000 | 555 |
| 583 | 20240705 | 113000 | 85643204500 | 327500 | 327000 | 328000 | 326500 | 921 |
| 584 | 20240705 | 112900 | 85341999500 | 326500 | 328000 | 328000 | 326500 | 2730 |
| 585 | 20240705 | 112800 | 84449304000 | 327500 | 329000 | 329000 | 327000 | 4170 |
| 586 | 20240705 | 112700 | 83082313500 | 329000 | 329000 | 329500 | 328500 | 1257 |
| 587 | 20240705 | 112600 | 82668879000 | 329500 | 329000 | 329500 | 329000 | 315 |
| 588 | 20240705 | 112500 | 82565242000 | 329000 | 329500 | 330000 | 329000 | 966 |
| 589 | 20240705 | 112400 | 82247144000 | 329000 | 329500 | 330000 | 329000 | 305 |
| 590 | 20240705 | 112300 | 82146650000 | 329500 | 329500 | 330000 | 329500 | 248 |
| 591 | 20240705 | 112200 | 82064915000 | 330000 | 329500 | 330000 | 329000 | 293 |
| 592 | 20240705 | 112100 | 81968444000 | 329000 | 329000 | 329500 | 329000 | 252 |
| 593 | 20240705 | 112000 | 81885515500 | 329500 | 329500 | 330000 | 329000 | 236 |
| 594 | 20240705 | 111900 | 81807839000 | 329500 | 329000 | 330000 | 329000 | 352 |
| 595 | 20240705 | 111800 | 81691913500 | 329000 | 328500 | 330000 | 328500 | 444 |
| 596 | 20240705 | 111700 | 81545765000 | 328500 | 328500 | 329000 | 327500 | 2021 |
| 597 | 20240705 | 111600 | 80882558500 | 329000 | 329500 | 330000 | 328500 | 2709 |
| 598 | 20240705 | 111500 | 79990953500 | 330000 | 330000 | 330500 | 329500 | 569 |
| 599 | 20240705 | 111400 | 79803203000 | 330000 | 330000 | 330500 | 330000 | 259 |
| 600 | 20240705 | 111300 | 79717727500 | 330000 | 330500 | 330500 | 330000 | 201 |
| 601 | 20240705 | 111200 | 79651387000 | 330000 | 330000 | 330500 | 330000 | 266 |
| 602 | 20240705 | 111100 | 79563580000 | 330500 | 330500 | 330500 | 330000 | 185 |
| 603 | 20240705 | 111000 | 79502520500 | 330000 | 330000 | 330500 | 330000 | 192 |
| 604 | 20240705 | 110900 | 79439153000 | 330000 | 330500 | 331000 | 330000 | 929 |
| 605 | 20240705 | 110800 | 79132242500 | 330500 | 330000 | 330500 | 329500 | 468 |
| 606 | 20240705 | 110700 | 78977784500 | 330000 | 330000 | 330000 | 329500 | 304 |
| 607 | 20240705 | 110600 | 78877596000 | 330000 | 330000 | 330000 | 329500 | 340 |
| 608 | 20240705 | 110500 | 78765485000 | 329500 | 330000 | 330000 | 329500 | 263 |
| 609 | 20240705 | 110400 | 78678800500 | 330000 | 328500 | 330000 | 328500 | 697 |
| 610 | 20240705 | 110300 | 78449361000 | 329000 | 328500 | 329000 | 328500 | 319 |
| 611 | 20240705 | 110200 | 78344560500 | 328500 | 329500 | 330000 | 328500 | 951 |
| 612 | 20240705 | 110100 | 78031696000 | 330000 | 328500 | 330000 | 328500 | 243 |
| 613 | 20240705 | 110000 | 77951626500 | 328500 | 330000 | 330500 | 328000 | 3119 |
| 614 | 20240705 | 105900 | 76926327500 | 330000 | 329500 | 330500 | 329500 | 200 |
| 615 | 20240705 | 105800 | 76860321500 | 329500 | 329500 | 330500 | 329500 | 376 |
| 616 | 20240705 | 105700 | 76736318000 | 330000 | 329500 | 330000 | 329000 | 941 |
| 617 | 20240705 | 105600 | 76426338000 | 329000 | 330000 | 330000 | 328500 | 1381 |
| 618 | 20240705 | 105500 | 75971624000 | 329500 | 329000 | 330000 | 329000 | 231 |
| 619 | 20240705 | 105400 | 75895549000 | 329500 | 329500 | 329500 | 328500 | 159 |
| 620 | 20240705 | 105300 | 75843201500 | 329500 | 329000 | 329500 | 328500 | 683 |
| 621 | 20240705 | 105200 | 75618545500 | 329000 | 328500 | 330000 | 328500 | 222 |
| 622 | 20240705 | 105100 | 75545463000 | 329000 | 330000 | 330000 | 328500 | 716 |
| 623 | 20240705 | 105000 | 75309766000 | 329500 | 330000 | 330000 | 329000 | 392 |
| 624 | 20240705 | 104900 | 75180575500 | 330000 | 329500 | 331000 | 329000 | 2117 |
| 625 | 20240705 | 104800 | 74482383500 | 329000 | 328500 | 329000 | 328500 | 388 |
| 626 | 20240705 | 104700 | 74354820500 | 328500 | 328500 | 329000 | 328500 | 201 |
| 627 | 20240705 | 104600 | 74288767500 | 328500 | 328500 | 329000 | 328000 | 370 |
| 628 | 20240705 | 104500 | 74167303000 | 328500 | 329500 | 329500 | 328000 | 483 |
| 629 | 20240705 | 104400 | 74008531000 | 329000 | 329000 | 329500 | 328500 | 630 |
| 630 | 20240705 | 104300 | 73801228000 | 328500 | 329000 | 329000 | 328500 | 250 |
| 631 | 20240705 | 104200 | 73719040000 | 328500 | 328000 | 328500 | 327500 | 965 |
| 632 | 20240705 | 104100 | 73402640000 | 328000 | 327500 | 328500 | 327500 | 304 |
| 633 | 20240705 | 104000 | 73303009000 | 328000 | 327500 | 328000 | 327500 | 362 |
| 634 | 20240705 | 103900 | 73184421500 | 328000 | 328500 | 328500 | 327000 | 476 |
| 635 | 20240705 | 103800 | 73028409500 | 328500 | 327500 | 328500 | 327000 | 405 |
| 636 | 20240705 | 103700 | 72895800500 | 327500 | 327500 | 328500 | 327500 | 385 |
| 637 | 20240705 | 103600 | 72769630000 | 328000 | 328500 | 328500 | 327500 | 642 |
| 638 | 20240705 | 103500 | 72559224000 | 328000 | 328000 | 328500 | 328000 | 377 |
| 639 | 20240705 | 103400 | 72435510000 | 328000 | 328000 | 328500 | 328000 | 293 |
| 640 | 20240705 | 103300 | 72339383000 | 328000 | 328500 | 329000 | 328000 | 629 |
| 641 | 20240705 | 103200 | 72132937500 | 328500 | 328500 | 329000 | 328500 | 262 |
| 642 | 20240705 | 103100 | 72046848000 | 328500 | 328000 | 329000 | 327500 | 377 |
| 643 | 20240705 | 103000 | 71923189500 | 328000 | 328500 | 329000 | 327500 | 859 |
| 644 | 20240705 | 102900 | 71641326000 | 328000 | 328000 | 328500 | 327500 | 682 |
| 645 | 20240705 | 102800 | 71417635000 | 327500 | 327500 | 328000 | 327500 | 367 |
| 646 | 20240705 | 102700 | 71297408000 | 327500 | 327000 | 328000 | 327000 | 317 |
| 647 | 20240705 | 102600 | 71193554500 | 327000 | 327500 | 328000 | 327000 | 1222 |
| 648 | 20240705 | 102500 | 70793449500 | 327500 | 327500 | 328000 | 327500 | 324 |
| 649 | 20240705 | 102400 | 70687310500 | 327500 | 327000 | 327500 | 327000 | 922 |
| 650 | 20240705 | 102300 | 70385751000 | 327500 | 327000 | 327500 | 327000 | 441 |
| 651 | 20240705 | 102200 | 70241417000 | 327500 | 327500 | 328000 | 327000 | 1249 |
| 652 | 20240705 | 102100 | 69832581000 | 328000 | 328000 | 328000 | 327500 | 624 |
| 653 | 20240705 | 102000 | 69628163500 | 327500 | 328500 | 329000 | 327500 | 886 |
| 654 | 20240705 | 101900 | 69337596000 | 328500 | 328500 | 329000 | 328000 | 568 |
| 655 | 20240705 | 101800 | 69151042500 | 328000 | 328500 | 328500 | 327500 | 499 |
| 656 | 20240705 | 101700 | 68987412000 | 328000 | 328000 | 328500 | 327500 | 1390 |
| 657 | 20240705 | 101600 | 68531538500 | 328000 | 327500 | 328500 | 327500 | 730 |
| 658 | 20240705 | 101500 | 68292212500 | 327500 | 327500 | 328000 | 327500 | 892 |
| 659 | 20240705 | 101400 | 67999928000 | 327500 | 328000 | 328500 | 327500 | 963 |
| 660 | 20240705 | 101300 | 67684200000 | 328000 | 328000 | 328500 | 328000 | 471 |
| 661 | 20240705 | 101200 | 67529683500 | 328000 | 329000 | 329000 | 328000 | 2726 |
| 662 | 20240705 | 101100 | 66634456500 | 329000 | 328500 | 329000 | 328000 | 492 |
| 663 | 20240705 | 101000 | 66472897000 | 328500 | 328000 | 329000 | 328000 | 1061 |
| 664 | 20240705 | 100900 | 66124497000 | 328000 | 328000 | 328500 | 327500 | 693 |
| 665 | 20240705 | 100800 | 65897389500 | 327500 | 327000 | 328000 | 327000 | 647 |
| 666 | 20240705 | 100700 | 65685470500 | 327000 | 327000 | 328000 | 327000 | 679 |
| 667 | 20240705 | 100600 | 65463164000 | 327000 | 327000 | 327500 | 326500 | 820 |
| 668 | 20240705 | 100500 | 65195173500 | 327500 | 328000 | 328500 | 327000 | 848 |
| 669 | 20240705 | 100400 | 64917511000 | 328500 | 326500 | 328500 | 326500 | 1621 |
| 670 | 20240705 | 100300 | 64386545500 | 326500 | 326500 | 327000 | 326000 | 676 |
| 671 | 20240705 | 100200 | 64165734000 | 326500 | 326000 | 327000 | 326000 | 1675 |
| 672 | 20240705 | 100100 | 63619022500 | 326000 | 326500 | 326500 | 326000 | 778 |
| 673 | 20240705 | 100000 | 63365257000 | 326500 | 326500 | 327000 | 326000 | 1892 |
| 674 | 20240705 | 095900 | 62747615500 | 326500 | 326000 | 328000 | 326000 | 741 |
| 675 | 20240705 | 095800 | 62505317000 | 326500 | 326000 | 327000 | 325000 | 2413 |
| 676 | 20240705 | 095700 | 61718314000 | 326000 | 328000 | 329000 | 324000 | 19460 |
| 677 | 20240705 | 095600 | 55380399500 | 328000 | 328500 | 328500 | 327500 | 1311 |
| 678 | 20240705 | 095500 | 54950320500 | 328500 | 328500 | 329000 | 328000 | 690 |
| 679 | 20240705 | 095400 | 54723797000 | 328500 | 328500 | 329000 | 328000 | 709 |
| 680 | 20240705 | 095300 | 54490883000 | 328500 | 328000 | 328500 | 327500 | 2291 |
| 681 | 20240705 | 095200 | 53738665500 | 328000 | 328000 | 328500 | 327500 | 1255 |
| 682 | 20240705 | 095100 | 53326994000 | 327500 | 328000 | 328500 | 327500 | 2223 |
| 683 | 20240705 | 095000 | 52598200500 | 328000 | 329000 | 329500 | 327500 | 2432 |
| 684 | 20240705 | 094900 | 51799599500 | 329000 | 329500 | 330000 | 329000 | 1240 |
| 685 | 20240705 | 094800 | 51391308500 | 329500 | 329000 | 329500 | 329000 | 702 |
| 686 | 20240705 | 094700 | 51160144500 | 329000 | 328500 | 330000 | 328500 | 685 |
| 687 | 20240705 | 094600 | 50934552000 | 329000 | 330000 | 331000 | 328500 | 1962 |
| 688 | 20240705 | 094500 | 50288191500 | 330000 | 331500 | 332000 | 330000 | 1196 |
| 689 | 20240705 | 094400 | 49892307000 | 331500 | 329000 | 331500 | 328500 | 3830 |
| 690 | 20240705 | 094300 | 48628269500 | 329500 | 328000 | 329500 | 328000 | 1045 |
| 691 | 20240705 | 094200 | 48284995000 | 328000 | 330000 | 330500 | 328000 | 4904 |
| 692 | 20240705 | 094100 | 46672324500 | 330000 | 331000 | 331500 | 330000 | 1056 |
| 693 | 20240705 | 094000 | 46323575500 | 331000 | 332000 | 333000 | 329500 | 6823 |
| 694 | 20240705 | 093900 | 44068717500 | 332000 | 332500 | 334000 | 332000 | 2130 |
| 695 | 20240705 | 093800 | 43360799500 | 332000 | 332000 | 332500 | 331000 | 907 |
| 696 | 20240705 | 093700 | 43059899500 | 331500 | 334500 | 335000 | 331500 | 3648 |
| 697 | 20240705 | 093600 | 41845347500 | 334500 | 335000 | 335500 | 334000 | 1185 |
| 698 | 20240705 | 093500 | 41449122000 | 335000 | 335500 | 335500 | 334500 | 862 |
| 699 | 20240705 | 093400 | 41160464000 | 335000 | 335000 | 335500 | 334500 | 805 |
| 700 | 20240705 | 093300 | 40890917500 | 335000 | 334500 | 336000 | 334000 | 1769 |
| 701 | 20240705 | 093200 | 40298195000 | 334000 | 334500 | 335000 | 334000 | 993 |
| 702 | 20240705 | 093100 | 39966144500 | 334000 | 334500 | 335000 | 334000 | 1099 |
| 703 | 20240705 | 093000 | 39598654000 | 334500 | 336000 | 336000 | 334000 | 3728 |
| 704 | 20240705 | 092900 | 38348441500 | 336000 | 333500 | 336000 | 333000 | 3749 |
| 705 | 20240705 | 092800 | 37093775000 | 333000 | 334500 | 335000 | 333000 | 2816 |
| 706 | 20240705 | 092700 | 36152705500 | 334500 | 335000 | 335500 | 333500 | 2756 |
| 707 | 20240705 | 092600 | 35231146000 | 335000 | 334000 | 335500 | 333500 | 3156 |
| 708 | 20240705 | 092500 | 34174465000 | 334000 | 332500 | 334000 | 332000 | 2624 |
| 709 | 20240705 | 092400 | 33300817500 | 332500 | 332500 | 332500 | 332000 | 922 |
| 710 | 20240705 | 092300 | 32994436500 | 332500 | 332000 | 333000 | 332000 | 4219 |
| 711 | 20240705 | 092200 | 31591295000 | 332000 | 331000 | 332500 | 331000 | 1893 |
| 712 | 20240705 | 092100 | 30963454500 | 331000 | 330500 | 331000 | 330000 | 1596 |
| 713 | 20240705 | 092000 | 30435824500 | 330500 | 329000 | 330500 | 329000 | 1898 |
| 714 | 20240705 | 091900 | 29809934500 | 329000 | 328500 | 329000 | 327500 | 1210 |
| 715 | 20240705 | 091800 | 29412419500 | 328500 | 329000 | 329500 | 327000 | 2245 |
| 716 | 20240705 | 091700 | 28675881000 | 329500 | 329000 | 329500 | 328000 | 2813 |
| 717 | 20240705 | 091600 | 27751321500 | 329000 | 327500 | 329000 | 327500 | 2197 |
| 718 | 20240705 | 091500 | 27030302000 | 327500 | 325500 | 327500 | 325500 | 2652 |
| 719 | 20240705 | 091400 | 26163713500 | 325500 | 326500 | 326500 | 324500 | 6193 |
| 720 | 20240705 | 091300 | 24149421500 | 326500 | 327000 | 327000 | 325000 | 8199 |
| 721 | 20240705 | 091200 | 21479391500 | 327000 | 329000 | 329000 | 325000 | 9645 |
| 722 | 20240705 | 091100 | 18330236000 | 328000 | 330000 | 330500 | 327500 | 8625 |
| 723 | 20240705 | 091000 | 15495658500 | 330000 | 330500 | 331000 | 329500 | 3425 |
| 724 | 20240705 | 090900 | 14365185500 | 330500 | 330000 | 331000 | 329500 | 1595 |
| 725 | 20240705 | 090800 | 13838730500 | 330000 | 330000 | 330500 | 328500 | 2074 |
| 726 | 20240705 | 090700 | 13155735500 | 330500 | 331000 | 331500 | 328500 | 5970 |
| 727 | 20240705 | 090600 | 11184398500 | 331500 | 334000 | 334000 | 331000 | 5386 |
| 728 | 20240705 | 090500 | 9391740000 | 334000 | 331500 | 334000 | 331000 | 1325 |
| 729 | 20240705 | 090400 | 8950293000 | 332000 | 331000 | 332000 | 329500 | 6559 |
| 730 | 20240705 | 090300 | 6784640500 | 331000 | 334000 | 334000 | 330000 | 7037 |
| 731 | 20240705 | 090200 | 4450982500 | 333500 | 333000 | 334500 | 332000 | 2224 |
| 732 | 20240705 | 090100 | 3710650000 | 333000 | 332500 | 336000 | 332000 | 6029 |
| 733 | 20240705 | 090000 | 1700664500 | 332500 | 339000 | 339000 | 332500 | 5038 |