30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 3 | 20230612 | 191300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20230612 | 191200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20230612 | 191100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20230612 | 191000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20230612 | 190900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20230612 | 190800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20230612 | 190700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20230612 | 190600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20230612 | 190500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20230612 | 190400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20230612 | 190300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20230612 | 190200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20230612 | 190100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20230612 | 190000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20230612 | 185900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20230612 | 185800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20230612 | 185700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20230612 | 185600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20230612 | 185500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20230612 | 185400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20230612 | 185300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20230612 | 185200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20230612 | 185100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20230612 | 185000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20230612 | 184900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20230612 | 184800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20230612 | 184700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20230612 | 184600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20230612 | 184500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20230612 | 184400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 33 | 20230612 | 184300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20230612 | 184200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20230612 | 184100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20230612 | 184000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20230612 | 183900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20230612 | 183800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20230612 | 183700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20230612 | 183600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20230612 | 183500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20230612 | 183400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20230612 | 183300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20230612 | 183200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20230612 | 183100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20230612 | 183000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20230612 | 182900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20230612 | 182800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20230612 | 182700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20230612 | 182600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20230612 | 182500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20230612 | 182400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20230612 | 182300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20230612 | 182200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20230612 | 182100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20230612 | 182000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20230612 | 181900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20230612 | 181800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20230612 | 181700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20230612 | 181600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20230612 | 181500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20230612 | 181400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 63 | 20230612 | 181300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20230612 | 181200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20230612 | 181100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20230612 | 181000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20230612 | 180900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20230612 | 180800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20230612 | 180700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20230612 | 180600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20230612 | 180500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20230612 | 180400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20230612 | 180300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20230612 | 180200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20230612 | 180100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20230612 | 180000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20230612 | 175900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20230612 | 175800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20230612 | 175700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20230612 | 175600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20230612 | 175500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20230612 | 175400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20230612 | 175300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20230612 | 175200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20230612 | 175100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20230612 | 175000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20230612 | 174900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20230612 | 174800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20230612 | 174700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20230612 | 174600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20230612 | 174500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20230612 | 174400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 93 | 20230612 | 174300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20230612 | 174200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20230612 | 174100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20230612 | 174000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20230612 | 173900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20230612 | 173800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20230612 | 173700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20230612 | 173600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20230612 | 173500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20230612 | 173400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20230612 | 173300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20230612 | 173200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20230612 | 173100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20230612 | 173000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20230612 | 172900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20230612 | 172800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20230612 | 172700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20230612 | 172600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20230612 | 172500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20230612 | 172400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20230612 | 172300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20230612 | 172200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20230612 | 172100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20230612 | 172000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20230612 | 171900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20230612 | 171800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20230612 | 171700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20230612 | 171600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20230612 | 171500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20230612 | 171400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 123 | 20230612 | 171300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20230612 | 171200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20230612 | 171100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20230612 | 171000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20230612 | 170900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20230612 | 170800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20230612 | 170700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20230612 | 170600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20230612 | 170500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20230612 | 170400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20230612 | 170300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20230612 | 170200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20230612 | 170100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20230612 | 170000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20230612 | 165900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20230612 | 165800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20230612 | 165700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20230612 | 165600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20230612 | 165500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20230612 | 165400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20230612 | 165300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20230612 | 165200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20230612 | 165100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20230612 | 165000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20230612 | 164900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20230612 | 164800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20230612 | 164700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20230612 | 164600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20230612 | 164500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20230612 | 164400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 153 | 20230612 | 164300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20230612 | 164200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20230612 | 164100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20230612 | 164000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20230612 | 163900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20230612 | 163800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20230612 | 163700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20230612 | 163600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20230612 | 163500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20230612 | 163400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20230612 | 163300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20230612 | 163200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20230612 | 163100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20230612 | 163000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20230612 | 162900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20230612 | 162800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20230612 | 162700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20230612 | 162600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20230612 | 162500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20230612 | 162400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20230612 | 162300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20230612 | 162200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20230612 | 162100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20230612 | 162000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20230612 | 161900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20230612 | 161800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20230612 | 161700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20230612 | 161600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20230612 | 161500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20230612 | 161400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 183 | 20230612 | 161300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20230612 | 161200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20230612 | 161100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20230612 | 161000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20230612 | 160900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20230612 | 160800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20230612 | 160700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20230612 | 160600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20230612 | 160500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20230612 | 160400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20230612 | 160300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20230612 | 160200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20230612 | 160100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20230612 | 160000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20230612 | 155900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20230612 | 155800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20230612 | 155700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20230612 | 155600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20230612 | 155500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20230612 | 155400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20230612 | 155300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20230612 | 155200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20230612 | 155100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20230612 | 155000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20230612 | 154900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20230612 | 154800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20230612 | 154700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20230612 | 154600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20230612 | 154500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20230612 | 154400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 213 | 20230612 | 154300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20230612 | 154200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20230612 | 154100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20230612 | 154000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20230612 | 153900 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20230612 | 153800 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20230612 | 153700 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20230612 | 153600 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20230612 | 153500 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20230612 | 153400 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20230612 | 153300 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20230612 | 153200 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20230612 | 153100 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20230612 | 153000 | 1862150135 | 4155 | 4155 | 4155 | 4155 | 23331 |
| 227 | 20230612 | 152900 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20230612 | 152800 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20230612 | 152700 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20230612 | 152600 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20230612 | 152500 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20230612 | 152400 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20230612 | 152300 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20230612 | 152200 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20230612 | 152100 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 236 | 20230612 | 152000 | 1765209830 | 4160 | 4160 | 4160 | 4160 | 0 |
| 237 | 20230612 | 151900 | 1765209830 | 4160 | 4165 | 4165 | 4160 | 3639 |
| 238 | 20230612 | 151800 | 1750068170 | 4165 | 4165 | 4165 | 4165 | 441 |
| 239 | 20230612 | 151700 | 1748231405 | 4165 | 4165 | 4165 | 4160 | 656 |
| 240 | 20230612 | 151600 | 1745499410 | 4165 | 4160 | 4165 | 4160 | 273 |
| 241 | 20230612 | 151500 | 1744363675 | 4165 | 4155 | 4165 | 4155 | 5522 |
| 242 | 20230612 | 151400 | 1721393780 | 4155 | 4160 | 4160 | 4155 | 2356 |
| 243 | 20230612 | 151300 | 1711603550 | 4160 | 4160 | 4160 | 4160 | 421 |
| 244 | 20230612 | 151200 | 1709852190 | 4155 | 4160 | 4165 | 4155 | 4205 |
| 245 | 20230612 | 151100 | 1692372190 | 4155 | 4155 | 4160 | 4155 | 3352 |
| 246 | 20230612 | 151000 | 1678443055 | 4160 | 4160 | 4160 | 4155 | 1854 |
| 247 | 20230612 | 150900 | 1670737670 | 4160 | 4160 | 4160 | 4160 | 643 |
| 248 | 20230612 | 150800 | 1668062790 | 4165 | 4160 | 4165 | 4155 | 6427 |
| 249 | 20230612 | 150700 | 1641356225 | 4160 | 4165 | 4165 | 4160 | 5241 |
| 250 | 20230612 | 150600 | 1619552805 | 4165 | 4165 | 4165 | 4165 | 425 |
| 251 | 20230612 | 150500 | 1617782680 | 4165 | 4165 | 4165 | 4160 | 1069 |
| 252 | 20230612 | 150400 | 1613335295 | 4170 | 4170 | 4170 | 4165 | 231 |
| 253 | 20230612 | 150300 | 1612373025 | 4170 | 4165 | 4170 | 4165 | 271 |
| 254 | 20230612 | 150200 | 1611243955 | 4165 | 4165 | 4165 | 4165 | 598 |
| 255 | 20230612 | 150100 | 1608753285 | 4165 | 4165 | 4165 | 4160 | 1804 |
| 256 | 20230612 | 150000 | 1601240625 | 4165 | 4165 | 4165 | 4165 | 261 |
| 257 | 20230612 | 145900 | 1600153560 | 4165 | 4165 | 4165 | 4165 | 676 |
| 258 | 20230612 | 145800 | 1597338020 | 4170 | 4170 | 4170 | 4165 | 63 |
| 259 | 20230612 | 145700 | 1597075340 | 4170 | 4170 | 4170 | 4170 | 121 |
| 260 | 20230612 | 145600 | 1596570770 | 4160 | 4170 | 4170 | 4160 | 391 |
| 261 | 20230612 | 145500 | 1594942800 | 4170 | 4160 | 4170 | 4160 | 50 |
| 262 | 20230612 | 145400 | 1594734330 | 4160 | 4165 | 4165 | 4160 | 4052 |
| 263 | 20230612 | 145300 | 1577869005 | 4165 | 4165 | 4170 | 4165 | 586 |
| 264 | 20230612 | 145200 | 1575427855 | 4170 | 4170 | 4170 | 4165 | 3293 |
| 265 | 20230612 | 145100 | 1561712385 | 4170 | 4165 | 4170 | 4165 | 319 |
| 266 | 20230612 | 145000 | 1560383630 | 4170 | 4170 | 4170 | 4165 | 1087 |
| 267 | 20230612 | 144900 | 1555856265 | 4165 | 4165 | 4165 | 4165 | 727 |
| 268 | 20230612 | 144800 | 1552828310 | 4165 | 4165 | 4165 | 4160 | 262 |
| 269 | 20230612 | 144700 | 1551737905 | 4165 | 4165 | 4165 | 4160 | 878 |
| 270 | 20230612 | 144600 | 1548082465 | 4160 | 4170 | 4170 | 4160 | 4210 |
| 271 | 20230612 | 144500 | 1530544500 | 4170 | 4170 | 4170 | 4170 | 889 |
| 272 | 20230612 | 144400 | 1526837370 | 4170 | 4170 | 4170 | 4170 | 119 |
| 273 | 20230612 | 144300 | 1526341140 | 4170 | 4165 | 4170 | 4165 | 613 |
| 274 | 20230612 | 144200 | 1523787990 | 4165 | 4170 | 4170 | 4165 | 3571 |
| 275 | 20230612 | 144100 | 1508914670 | 4175 | 4170 | 4175 | 4170 | 21 |
| 276 | 20230612 | 144000 | 1508827095 | 4170 | 4170 | 4175 | 4165 | 2199 |
| 277 | 20230612 | 143900 | 1499663790 | 4175 | 4170 | 4175 | 4170 | 707 |
| 278 | 20230612 | 143800 | 1496713095 | 4170 | 4175 | 4175 | 4170 | 1906 |
| 279 | 20230612 | 143700 | 1488757895 | 4170 | 4180 | 4180 | 4170 | 854 |
| 280 | 20230612 | 143600 | 1485192195 | 4180 | 4180 | 4180 | 4180 | 320 |
| 281 | 20230612 | 143500 | 1483854595 | 4180 | 4170 | 4180 | 4170 | 880 |
| 282 | 20230612 | 143400 | 1480183610 | 4175 | 4175 | 4175 | 4175 | 1004 |
| 283 | 20230612 | 143300 | 1475991910 | 4180 | 4180 | 4180 | 4180 | 51 |
| 284 | 20230612 | 143200 | 1475778730 | 4180 | 4185 | 4185 | 4180 | 83 |
| 285 | 20230612 | 143100 | 1475431785 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20230612 | 143000 | 1475431785 | 4185 | 4185 | 4185 | 4180 | 523 |
| 287 | 20230612 | 142900 | 1473245530 | 4185 | 4185 | 4185 | 4185 | 60 |
| 288 | 20230612 | 142800 | 1472994430 | 4185 | 4190 | 4190 | 4185 | 470 |
| 289 | 20230612 | 142700 | 1471027175 | 4195 | 4195 | 4195 | 4195 | 1 |
| 290 | 20230612 | 142600 | 1471022980 | 4190 | 4195 | 4200 | 4190 | 1197 |
| 291 | 20230612 | 142500 | 1465999680 | 4200 | 4195 | 4200 | 4190 | 1874 |
| 292 | 20230612 | 142400 | 1458133745 | 4190 | 4195 | 4195 | 4185 | 602 |
| 293 | 20230612 | 142300 | 1455610365 | 4190 | 4185 | 4190 | 4185 | 254 |
| 294 | 20230612 | 142200 | 1454546605 | 4190 | 4190 | 4190 | 4185 | 1137 |
| 295 | 20230612 | 142100 | 1449783075 | 4190 | 4190 | 4195 | 4190 | 591 |
| 296 | 20230612 | 142000 | 1447305785 | 4190 | 4195 | 4195 | 4190 | 1422 |
| 297 | 20230612 | 141900 | 1441345720 | 4195 | 4200 | 4200 | 4190 | 693 |
| 298 | 20230612 | 141800 | 1438440020 | 4195 | 4185 | 4195 | 4185 | 4970 |
| 299 | 20230612 | 141700 | 1417603410 | 4185 | 4185 | 4185 | 4185 | 201 |
| 300 | 20230612 | 141600 | 1416762225 | 4190 | 4185 | 4190 | 4185 | 4100 |
| 301 | 20230612 | 141500 | 1399587080 | 4185 | 4180 | 4185 | 4180 | 310 |
| 302 | 20230612 | 141400 | 1398291230 | 4180 | 4180 | 4180 | 4180 | 0 |
| 303 | 20230612 | 141300 | 1398291230 | 4180 | 4180 | 4180 | 4180 | 1 |
| 304 | 20230612 | 141200 | 1398287050 | 4180 | 4180 | 4180 | 4180 | 300 |
| 305 | 20230612 | 141100 | 1397033050 | 4180 | 4185 | 4185 | 4180 | 119 |
| 306 | 20230612 | 141000 | 1396535535 | 4185 | 4185 | 4185 | 4185 | 1697 |
| 307 | 20230612 | 140900 | 1389433590 | 4185 | 4180 | 4185 | 4180 | 551 |
| 308 | 20230612 | 140800 | 1387127905 | 4180 | 4180 | 4180 | 4180 | 171 |
| 309 | 20230612 | 140700 | 1386413125 | 4175 | 4175 | 4175 | 4175 | 1 |
| 310 | 20230612 | 140600 | 1386408950 | 4175 | 4175 | 4175 | 4175 | 84 |
| 311 | 20230612 | 140500 | 1386058250 | 4175 | 4170 | 4175 | 4170 | 55 |
| 312 | 20230612 | 140400 | 1385828875 | 4170 | 4175 | 4175 | 4170 | 21 |
| 313 | 20230612 | 140300 | 1385741255 | 4175 | 4160 | 4175 | 4160 | 1423 |
| 314 | 20230612 | 140200 | 1379821560 | 4160 | 4175 | 4175 | 4160 | 2221 |
| 315 | 20230612 | 140100 | 1370561185 | 4175 | 4180 | 4180 | 4175 | 76 |
| 316 | 20230612 | 140000 | 1370243880 | 4175 | 4180 | 4180 | 4175 | 437 |
| 317 | 20230612 | 135900 | 1368419395 | 4180 | 4180 | 4180 | 4180 | 1 |
| 318 | 20230612 | 135800 | 1368415215 | 4170 | 4170 | 4170 | 4170 | 1549 |
| 319 | 20230612 | 135700 | 1361955885 | 4170 | 4170 | 4170 | 4170 | 300 |
| 320 | 20230612 | 135600 | 1360704885 | 4170 | 4170 | 4170 | 4170 | 366 |
| 321 | 20230612 | 135500 | 1359178665 | 4170 | 4170 | 4170 | 4170 | 0 |
| 322 | 20230612 | 135400 | 1359178665 | 4170 | 4170 | 4170 | 4165 | 1606 |
| 323 | 20230612 | 135300 | 1352489665 | 4165 | 4165 | 4170 | 4165 | 2379 |
| 324 | 20230612 | 135200 | 1342574945 | 4160 | 4165 | 4165 | 4160 | 36 |
| 325 | 20230612 | 135100 | 1342425175 | 4160 | 4170 | 4170 | 4160 | 5349 |
| 326 | 20230612 | 135000 | 1320151520 | 4170 | 4175 | 4175 | 4170 | 3752 |
| 327 | 20230612 | 134900 | 1304499325 | 4180 | 4180 | 4180 | 4180 | 295 |
| 328 | 20230612 | 134800 | 1303266225 | 4180 | 4180 | 4180 | 4180 | 746 |
| 329 | 20230612 | 134700 | 1300147945 | 4180 | 4180 | 4180 | 4175 | 2494 |
| 330 | 20230612 | 134600 | 1289729375 | 4180 | 4190 | 4190 | 4180 | 909 |
| 331 | 20230612 | 134500 | 1285924955 | 4190 | 4190 | 4190 | 4190 | 100 |
| 332 | 20230612 | 134400 | 1285505955 | 4195 | 4190 | 4195 | 4190 | 3500 |
| 333 | 20230612 | 134300 | 1270830045 | 4190 | 4190 | 4190 | 4190 | 303 |
| 334 | 20230612 | 134200 | 1269560475 | 4190 | 4190 | 4190 | 4190 | 245 |
| 335 | 20230612 | 134100 | 1268533925 | 4190 | 4190 | 4190 | 4190 | 10 |
| 336 | 20230612 | 134000 | 1268492025 | 4195 | 4185 | 4195 | 4185 | 1104 |
| 337 | 20230612 | 133900 | 1263862795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 338 | 20230612 | 133800 | 1263862795 | 4185 | 4185 | 4185 | 4185 | 0 |
| 339 | 20230612 | 133700 | 1263862795 | 4185 | 4185 | 4185 | 4185 | 1129 |
| 340 | 20230612 | 133600 | 1259137930 | 4185 | 4180 | 4185 | 4180 | 470 |
| 341 | 20230612 | 133500 | 1257172225 | 4180 | 4175 | 4180 | 4175 | 530 |
| 342 | 20230612 | 133400 | 1254958325 | 4180 | 4180 | 4180 | 4180 | 13 |
| 343 | 20230612 | 133300 | 1254903985 | 4180 | 4180 | 4180 | 4180 | 1 |
| 344 | 20230612 | 133200 | 1254899805 | 4175 | 4175 | 4175 | 4175 | 48 |
| 345 | 20230612 | 133100 | 1254699405 | 4180 | 4180 | 4180 | 4180 | 10 |
| 346 | 20230612 | 133000 | 1254657605 | 4180 | 4175 | 4180 | 4175 | 1201 |
| 347 | 20230612 | 132900 | 1249643425 | 4180 | 4180 | 4180 | 4180 | 50 |
| 348 | 20230612 | 132800 | 1249434425 | 4180 | 4180 | 4180 | 4180 | 50 |
| 349 | 20230612 | 132700 | 1249225425 | 4180 | 4175 | 4180 | 4175 | 102 |
| 350 | 20230612 | 132600 | 1248799070 | 4180 | 4180 | 4180 | 4175 | 3 |
| 351 | 20230612 | 132500 | 1248786535 | 4175 | 4175 | 4175 | 4175 | 20 |
| 352 | 20230612 | 132400 | 1248703035 | 4175 | 4170 | 4175 | 4170 | 1544 |
| 353 | 20230612 | 132300 | 1242260330 | 4175 | 4170 | 4175 | 4170 | 1403 |
| 354 | 20230612 | 132200 | 1236409675 | 4170 | 4170 | 4170 | 4170 | 176 |
| 355 | 20230612 | 132100 | 1235675755 | 4170 | 4175 | 4175 | 4170 | 751 |
| 356 | 20230612 | 132000 | 1232541580 | 4180 | 4175 | 4180 | 4170 | 1673 |
| 357 | 20230612 | 131900 | 1225562765 | 4175 | 4175 | 4175 | 4175 | 1789 |
| 358 | 20230612 | 131800 | 1218093690 | 4175 | 4175 | 4175 | 4175 | 2 |
| 359 | 20230612 | 131700 | 1218085340 | 4170 | 4175 | 4175 | 4170 | 282 |
| 360 | 20230612 | 131600 | 1216909150 | 4180 | 4170 | 4180 | 4170 | 10 |
| 361 | 20230612 | 131500 | 1216867440 | 4170 | 4170 | 4170 | 4170 | 0 |
| 362 | 20230612 | 131400 | 1216867440 | 4170 | 4170 | 4170 | 4170 | 597 |
| 363 | 20230612 | 131300 | 1214377950 | 4170 | 4170 | 4170 | 4170 | 115 |
| 364 | 20230612 | 131200 | 1213898400 | 4170 | 4170 | 4170 | 4170 | 1827 |
| 365 | 20230612 | 131100 | 1206279810 | 4165 | 4165 | 4165 | 4165 | 2371 |
| 366 | 20230612 | 131000 | 1196404595 | 4165 | 4165 | 4165 | 4165 | 284 |
| 367 | 20230612 | 130900 | 1195221735 | 4160 | 4160 | 4160 | 4160 | 36 |
| 368 | 20230612 | 130800 | 1195071975 | 4155 | 4155 | 4160 | 4150 | 2839 |
| 369 | 20230612 | 130700 | 1183277825 | 4155 | 4160 | 4160 | 4155 | 6830 |
| 370 | 20230612 | 130600 | 1154899130 | 4160 | 4160 | 4160 | 4155 | 3773 |
| 371 | 20230612 | 130500 | 1139221075 | 4160 | 4160 | 4160 | 4160 | 390 |
| 372 | 20230612 | 130400 | 1137598675 | 4160 | 4165 | 4165 | 4160 | 3860 |
| 373 | 20230612 | 130300 | 1121539825 | 4165 | 4170 | 4170 | 4165 | 628 |
| 374 | 20230612 | 130200 | 1118924015 | 4170 | 4165 | 4170 | 4165 | 481 |
| 375 | 20230612 | 130100 | 1116920645 | 4160 | 4165 | 4170 | 4160 | 8424 |
| 376 | 20230612 | 130000 | 1081864540 | 4170 | 4170 | 4170 | 4170 | 52 |
| 377 | 20230612 | 125900 | 1081647700 | 4170 | 4165 | 4170 | 4165 | 62 |
| 378 | 20230612 | 125800 | 1081389460 | 4170 | 4170 | 4170 | 4170 | 3 |
| 379 | 20230612 | 125700 | 1081376950 | 4170 | 4170 | 4170 | 4170 | 132 |
| 380 | 20230612 | 125600 | 1080826510 | 4165 | 4165 | 4165 | 4165 | 20 |
| 381 | 20230612 | 125500 | 1080743210 | 4170 | 4165 | 4170 | 4165 | 2159 |
| 382 | 20230612 | 125400 | 1071750945 | 4170 | 4170 | 4170 | 4165 | 1034 |
| 383 | 20230612 | 125300 | 1067442915 | 4170 | 4170 | 4170 | 4170 | 1141 |
| 384 | 20230612 | 125200 | 1062684945 | 4170 | 4170 | 4170 | 4165 | 679 |
| 385 | 20230612 | 125100 | 1059856810 | 4165 | 4170 | 4170 | 4165 | 403 |
| 386 | 20230612 | 125000 | 1058176305 | 4170 | 4170 | 4170 | 4165 | 18 |
| 387 | 20230612 | 124900 | 1058101250 | 4170 | 4170 | 4175 | 4165 | 6078 |
| 388 | 20230612 | 124800 | 1032772325 | 4170 | 4175 | 4175 | 4170 | 2431 |
| 389 | 20230612 | 124700 | 1022622905 | 4175 | 4180 | 4180 | 4175 | 3833 |
| 390 | 20230612 | 124600 | 1006618805 | 4195 | 4180 | 4195 | 4180 | 864 |
| 391 | 20230612 | 124500 | 1003007255 | 4180 | 4180 | 4180 | 4180 | 1 |
| 392 | 20230612 | 124400 | 1003003075 | 4180 | 4180 | 4180 | 4180 | 0 |
| 393 | 20230612 | 124300 | 1003003075 | 4180 | 4180 | 4180 | 4180 | 346 |
| 394 | 20230612 | 124200 | 1001556795 | 4185 | 4180 | 4190 | 4175 | 261 |
| 395 | 20230612 | 124100 | 1000465635 | 4195 | 4195 | 4195 | 4195 | 0 |
| 396 | 20230612 | 124000 | 1000465635 | 4195 | 4190 | 4195 | 4190 | 2003 |
| 397 | 20230612 | 123900 | 992073060 | 4180 | 4185 | 4190 | 4180 | 643 |
| 398 | 20230612 | 123800 | 989382085 | 4185 | 4180 | 4185 | 4180 | 4101 |
| 399 | 20230612 | 123700 | 972231595 | 4180 | 4180 | 4180 | 4180 | 1741 |
| 400 | 20230612 | 123600 | 964954215 | 4180 | 4180 | 4180 | 4180 | 1 |
| 401 | 20230612 | 123500 | 964950035 | 4185 | 4185 | 4185 | 4185 | 1131 |
| 402 | 20230612 | 123400 | 960216800 | 4185 | 4185 | 4185 | 4185 | 27 |
| 403 | 20230612 | 123300 | 960103805 | 4185 | 4190 | 4190 | 4185 | 26 |
| 404 | 20230612 | 123200 | 959994990 | 4185 | 4185 | 4185 | 4185 | 150 |
| 405 | 20230612 | 123100 | 959367240 | 4185 | 4185 | 4185 | 4185 | 1015 |
| 406 | 20230612 | 123000 | 955119465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 407 | 20230612 | 122900 | 955119465 | 4185 | 4185 | 4185 | 4185 | 0 |
| 408 | 20230612 | 122800 | 955119465 | 4185 | 4185 | 4185 | 4185 | 50 |
| 409 | 20230612 | 122700 | 954910215 | 4185 | 4185 | 4185 | 4185 | 150 |
| 410 | 20230612 | 122600 | 954282465 | 4185 | 4185 | 4185 | 4185 | 102 |
| 411 | 20230612 | 122500 | 953855595 | 4185 | 4185 | 4185 | 4185 | 22 |
| 412 | 20230612 | 122400 | 953763525 | 4180 | 4185 | 4185 | 4180 | 107 |
| 413 | 20230612 | 122300 | 953315935 | 4185 | 4185 | 4185 | 4185 | 46 |
| 414 | 20230612 | 122200 | 953123425 | 4185 | 4180 | 4185 | 4180 | 2057 |
| 415 | 20230612 | 122100 | 944524885 | 4185 | 4185 | 4185 | 4185 | 915 |
| 416 | 20230612 | 122000 | 940695610 | 4190 | 4190 | 4190 | 4190 | 0 |
| 417 | 20230612 | 121900 | 940695610 | 4190 | 4190 | 4190 | 4185 | 889 |
| 418 | 20230612 | 121800 | 936973180 | 4190 | 4190 | 4190 | 4190 | 201 |
| 419 | 20230612 | 121700 | 936130990 | 4185 | 4190 | 4190 | 4185 | 489 |
| 420 | 20230612 | 121600 | 934084005 | 4190 | 4190 | 4190 | 4190 | 0 |
| 421 | 20230612 | 121500 | 934084005 | 4190 | 4190 | 4190 | 4190 | 270 |
| 422 | 20230612 | 121400 | 932952705 | 4190 | 4185 | 4190 | 4185 | 366 |
| 423 | 20230612 | 121300 | 931420985 | 4185 | 4185 | 4185 | 4185 | 147 |
| 424 | 20230612 | 121200 | 930805790 | 4185 | 4185 | 4185 | 4185 | 1858 |
| 425 | 20230612 | 121100 | 923030060 | 4185 | 4185 | 4185 | 4185 | 322 |
| 426 | 20230612 | 121000 | 921682490 | 4185 | 4180 | 4185 | 4180 | 3277 |
| 427 | 20230612 | 120900 | 907977300 | 4185 | 4180 | 4185 | 4180 | 2636 |
| 428 | 20230612 | 120800 | 896957615 | 4180 | 4185 | 4185 | 4180 | 173 |
| 429 | 20230612 | 120700 | 896233860 | 4185 | 4185 | 4185 | 4180 | 2401 |
| 430 | 20230612 | 120600 | 886190195 | 4185 | 4185 | 4185 | 4185 | 401 |
| 431 | 20230612 | 120500 | 884512010 | 4185 | 4185 | 4185 | 4185 | 530 |
| 432 | 20230612 | 120400 | 882293960 | 4185 | 4185 | 4185 | 4180 | 130 |
| 433 | 20230612 | 120300 | 881750030 | 4185 | 4185 | 4185 | 4185 | 0 |
| 434 | 20230612 | 120200 | 881750030 | 4185 | 4180 | 4185 | 4180 | 610 |
| 435 | 20230612 | 120100 | 879198600 | 4180 | 4185 | 4185 | 4180 | 20 |
| 436 | 20230612 | 120000 | 879114925 | 4185 | 4185 | 4185 | 4185 | 12 |
| 437 | 20230612 | 115900 | 879064705 | 4185 | 4185 | 4185 | 4180 | 401 |
| 438 | 20230612 | 115800 | 877386525 | 4185 | 4185 | 4185 | 4185 | 2576 |
| 439 | 20230612 | 115700 | 866605965 | 4185 | 4185 | 4185 | 4185 | 546 |
| 440 | 20230612 | 115600 | 864320955 | 4185 | 4185 | 4185 | 4180 | 392 |
| 441 | 20230612 | 115500 | 862682315 | 4185 | 4185 | 4190 | 4185 | 2168 |
| 442 | 20230612 | 115400 | 853606735 | 4190 | 4190 | 4190 | 4190 | 519 |
| 443 | 20230612 | 115300 | 851432125 | 4185 | 4185 | 4185 | 4185 | 50 |
| 444 | 20230612 | 115200 | 851222875 | 4190 | 4190 | 4190 | 4190 | 253 |
| 445 | 20230612 | 115100 | 850162805 | 4190 | 4185 | 4190 | 4185 | 537 |
| 446 | 20230612 | 115000 | 847915275 | 4190 | 4185 | 4190 | 4185 | 302 |
| 447 | 20230612 | 114900 | 846651395 | 4190 | 4185 | 4190 | 4185 | 203 |
| 448 | 20230612 | 114800 | 845801785 | 4185 | 4190 | 4190 | 4185 | 145 |
| 449 | 20230612 | 114700 | 845194955 | 4185 | 4190 | 4190 | 4185 | 1009 |
| 450 | 20230612 | 114600 | 840972270 | 4190 | 4190 | 4190 | 4185 | 21 |
| 451 | 20230612 | 114500 | 840884285 | 4190 | 4185 | 4190 | 4185 | 353 |
| 452 | 20230612 | 114400 | 839406975 | 4185 | 4190 | 4190 | 4185 | 2214 |
| 453 | 20230612 | 114300 | 830137885 | 4190 | 4185 | 4190 | 4185 | 557 |
| 454 | 20230612 | 114200 | 827806805 | 4190 | 4190 | 4190 | 4190 | 45 |
| 455 | 20230612 | 114100 | 827618255 | 4190 | 4190 | 4190 | 4190 | 54 |
| 456 | 20230612 | 114000 | 827391995 | 4185 | 4185 | 4190 | 4185 | 683 |
| 457 | 20230612 | 113900 | 824533105 | 4190 | 4190 | 4190 | 4185 | 577 |
| 458 | 20230612 | 113800 | 822118165 | 4190 | 4190 | 4190 | 4190 | 1501 |
| 459 | 20230612 | 113700 | 815828975 | 4195 | 4195 | 4195 | 4195 | 7 |
| 460 | 20230612 | 113600 | 815799610 | 4195 | 4190 | 4195 | 4185 | 708 |
| 461 | 20230612 | 113500 | 812834575 | 4185 | 4190 | 4195 | 4185 | 614 |
| 462 | 20230612 | 113400 | 810262465 | 4190 | 4190 | 4190 | 4190 | 500 |
| 463 | 20230612 | 113300 | 808167465 | 4195 | 4190 | 4195 | 4190 | 555 |
| 464 | 20230612 | 113200 | 805842000 | 4190 | 4190 | 4190 | 4190 | 3 |
| 465 | 20230612 | 113100 | 805829430 | 4190 | 4195 | 4195 | 4185 | 1289 |
| 466 | 20230612 | 113000 | 800429815 | 4190 | 4190 | 4195 | 4185 | 13132 |
| 467 | 20230612 | 112900 | 745416835 | 4190 | 4195 | 4195 | 4190 | 48 |
| 468 | 20230612 | 112800 | 745215665 | 4195 | 4200 | 4200 | 4195 | 2227 |
| 469 | 20230612 | 112700 | 735873150 | 4200 | 4210 | 4210 | 4200 | 551 |
| 470 | 20230612 | 112600 | 733558550 | 4210 | 4200 | 4210 | 4200 | 409 |
| 471 | 20230612 | 112500 | 731838730 | 4200 | 4205 | 4210 | 4200 | 116 |
| 472 | 20230612 | 112400 | 731350840 | 4200 | 4205 | 4205 | 4200 | 40 |
| 473 | 20230612 | 112300 | 731182645 | 4205 | 4205 | 4205 | 4205 | 475 |
| 474 | 20230612 | 112200 | 729185270 | 4205 | 4205 | 4205 | 4205 | 75 |
| 475 | 20230612 | 112100 | 728869895 | 4205 | 4205 | 4205 | 4200 | 67 |
| 476 | 20230612 | 112000 | 728588215 | 4200 | 4200 | 4200 | 4200 | 649 |
| 477 | 20230612 | 111900 | 725862415 | 4200 | 4200 | 4200 | 4200 | 4 |
| 478 | 20230612 | 111800 | 725845615 | 4195 | 4200 | 4200 | 4195 | 151 |
| 479 | 20230612 | 111700 | 725212015 | 4195 | 4195 | 4195 | 4195 | 322 |
| 480 | 20230612 | 111600 | 723861225 | 4200 | 4200 | 4200 | 4200 | 1145 |
| 481 | 20230612 | 111500 | 719052225 | 4195 | 4195 | 4195 | 4195 | 645 |
| 482 | 20230612 | 111400 | 716346450 | 4200 | 4200 | 4200 | 4200 | 19 |
| 483 | 20230612 | 111300 | 716266650 | 4200 | 4200 | 4200 | 4195 | 519 |
| 484 | 20230612 | 111200 | 714088865 | 4195 | 4200 | 4200 | 4195 | 1036 |
| 485 | 20230612 | 111100 | 709742795 | 4200 | 4195 | 4200 | 4195 | 222 |
| 486 | 20230612 | 111000 | 708810930 | 4200 | 4200 | 4200 | 4200 | 101 |
| 487 | 20230612 | 110900 | 708386730 | 4200 | 4200 | 4200 | 4200 | 188 |
| 488 | 20230612 | 110800 | 707597130 | 4200 | 4200 | 4200 | 4200 | 5 |
| 489 | 20230612 | 110700 | 707576130 | 4205 | 4200 | 4205 | 4200 | 1311 |
| 490 | 20230612 | 110600 | 702069925 | 4195 | 4200 | 4200 | 4195 | 52 |
| 491 | 20230612 | 110500 | 701851745 | 4200 | 4200 | 4200 | 4200 | 5 |
| 492 | 20230612 | 110400 | 701830745 | 4200 | 4195 | 4200 | 4195 | 450 |
| 493 | 20230612 | 110300 | 699942495 | 4195 | 4195 | 4195 | 4195 | 179 |
| 494 | 20230612 | 110200 | 699191590 | 4195 | 4195 | 4195 | 4195 | 4333 |
| 495 | 20230612 | 110100 | 681014655 | 4200 | 4200 | 4200 | 4195 | 15 |
| 496 | 20230612 | 110000 | 680951680 | 4195 | 4200 | 4200 | 4195 | 18 |
| 497 | 20230612 | 105900 | 680876125 | 4200 | 4205 | 4205 | 4200 | 719 |
| 498 | 20230612 | 105800 | 677856275 | 4205 | 4205 | 4205 | 4205 | 41 |
| 499 | 20230612 | 105700 | 677683870 | 4200 | 4210 | 4210 | 4200 | 2531 |
| 500 | 20230612 | 105600 | 667046890 | 4205 | 4205 | 4205 | 4205 | 470 |
| 501 | 20230612 | 105500 | 665070540 | 4205 | 4205 | 4205 | 4205 | 1 |
| 502 | 20230612 | 105400 | 665066335 | 4205 | 4205 | 4205 | 4205 | 101 |
| 503 | 20230612 | 105300 | 664641630 | 4205 | 4205 | 4205 | 4205 | 521 |
| 504 | 20230612 | 105200 | 662450825 | 4205 | 4205 | 4205 | 4205 | 50 |
| 505 | 20230612 | 105100 | 662240575 | 4205 | 4205 | 4205 | 4205 | 424 |
| 506 | 20230612 | 105000 | 660457655 | 4205 | 4205 | 4205 | 4205 | 56 |
| 507 | 20230612 | 104900 | 660222175 | 4205 | 4205 | 4205 | 4205 | 1 |
| 508 | 20230612 | 104800 | 660217970 | 4200 | 4200 | 4200 | 4200 | 0 |
| 509 | 20230612 | 104700 | 660217970 | 4200 | 4200 | 4205 | 4200 | 795 |
| 510 | 20230612 | 104600 | 656877775 | 4200 | 4200 | 4200 | 4200 | 226 |
| 511 | 20230612 | 104500 | 655928575 | 4200 | 4200 | 4200 | 4200 | 244 |
| 512 | 20230612 | 104400 | 654903775 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 513 | 20230612 | 104300 | 650703775 | 4200 | 4200 | 4200 | 4200 | 0 |
| 514 | 20230612 | 104200 | 650703775 | 4200 | 4200 | 4200 | 4200 | 100 |
| 515 | 20230612 | 104100 | 650283775 | 4200 | 4195 | 4200 | 4195 | 401 |
| 516 | 20230612 | 104000 | 648601575 | 4195 | 4195 | 4200 | 4195 | 707 |
| 517 | 20230612 | 103900 | 645633530 | 4195 | 4200 | 4200 | 4195 | 171 |
| 518 | 20230612 | 103800 | 644916040 | 4200 | 4200 | 4200 | 4200 | 121 |
| 519 | 20230612 | 103700 | 644407840 | 4195 | 4195 | 4195 | 4195 | 53 |
| 520 | 20230612 | 103600 | 644185505 | 4200 | 4195 | 4200 | 4195 | 943 |
| 521 | 20230612 | 103500 | 640229600 | 4200 | 4200 | 4200 | 4200 | 2 |
| 522 | 20230612 | 103400 | 640221200 | 4200 | 4200 | 4200 | 4195 | 122 |
| 523 | 20230612 | 103300 | 639709355 | 4200 | 4195 | 4200 | 4195 | 684 |
| 524 | 20230612 | 103200 | 636839775 | 4200 | 4195 | 4200 | 4195 | 2321 |
| 525 | 20230612 | 103100 | 627101680 | 4200 | 4200 | 4200 | 4195 | 884 |
| 526 | 20230612 | 103000 | 623391845 | 4200 | 4195 | 4200 | 4195 | 358 |
| 527 | 20230612 | 102900 | 621889955 | 4195 | 4195 | 4200 | 4195 | 386 |
| 528 | 20230612 | 102800 | 620269200 | 4195 | 4195 | 4200 | 4195 | 165 |
| 529 | 20230612 | 102700 | 619576470 | 4200 | 4200 | 4200 | 4200 | 22 |
| 530 | 20230612 | 102600 | 619484070 | 4200 | 4200 | 4200 | 4200 | 77 |
| 531 | 20230612 | 102500 | 619160670 | 4200 | 4200 | 4200 | 4200 | 797 |
| 532 | 20230612 | 102400 | 615813270 | 4200 | 4210 | 4210 | 4200 | 2459 |
| 533 | 20230612 | 102300 | 605485370 | 4210 | 4205 | 4210 | 4200 | 212 |
| 534 | 20230612 | 102200 | 604593595 | 4200 | 4210 | 4210 | 4200 | 1749 |
| 535 | 20230612 | 102100 | 597242840 | 4210 | 4210 | 4210 | 4210 | 261 |
| 536 | 20230612 | 102000 | 596144030 | 4210 | 4210 | 4210 | 4210 | 21 |
| 537 | 20230612 | 101900 | 596055620 | 4215 | 4205 | 4215 | 4205 | 26 |
| 538 | 20230612 | 101800 | 595946280 | 4205 | 4205 | 4205 | 4205 | 71 |
| 539 | 20230612 | 101700 | 595647725 | 4225 | 4210 | 4225 | 4210 | 1240 |
| 540 | 20230612 | 101600 | 590420035 | 4210 | 4210 | 4210 | 4210 | 356 |
| 541 | 20230612 | 101500 | 588921275 | 4210 | 4210 | 4220 | 4210 | 804 |
| 542 | 20230612 | 101400 | 585535425 | 4220 | 4210 | 4220 | 4210 | 3816 |
| 543 | 20230612 | 101300 | 569452960 | 4210 | 4200 | 4210 | 4200 | 1325 |
| 544 | 20230612 | 101200 | 563885490 | 4205 | 4200 | 4205 | 4200 | 520 |
| 545 | 20230612 | 101100 | 561701485 | 4200 | 4200 | 4200 | 4200 | 1026 |
| 546 | 20230612 | 101000 | 557392285 | 4195 | 4200 | 4200 | 4195 | 561 |
| 547 | 20230612 | 100900 | 555036335 | 4195 | 4200 | 4200 | 4195 | 104 |
| 548 | 20230612 | 100800 | 554599785 | 4200 | 4200 | 4200 | 4200 | 168 |
| 549 | 20230612 | 100700 | 553894185 | 4200 | 4205 | 4205 | 4200 | 3079 |
| 550 | 20230612 | 100600 | 540962365 | 4205 | 4205 | 4205 | 4200 | 711 |
| 551 | 20230612 | 100500 | 537973640 | 4205 | 4205 | 4205 | 4205 | 123 |
| 552 | 20230612 | 100400 | 537456425 | 4205 | 4200 | 4205 | 4200 | 1049 |
| 553 | 20230612 | 100300 | 533045620 | 4200 | 4205 | 4205 | 4200 | 587 |
| 554 | 20230612 | 100200 | 530579940 | 4205 | 4200 | 4205 | 4200 | 1271 |
| 555 | 20230612 | 100100 | 525241730 | 4200 | 4200 | 4205 | 4200 | 4948 |
| 556 | 20230612 | 100000 | 504460125 | 4200 | 4200 | 4200 | 4200 | 246 |
| 557 | 20230612 | 095900 | 503426925 | 4200 | 4200 | 4200 | 4200 | 1757 |
| 558 | 20230612 | 095800 | 496047525 | 4200 | 4205 | 4205 | 4200 | 27 |
| 559 | 20230612 | 095700 | 495934010 | 4205 | 4205 | 4205 | 4205 | 512 |
| 560 | 20230612 | 095600 | 493781050 | 4205 | 4205 | 4205 | 4205 | 362 |
| 561 | 20230612 | 095500 | 492258840 | 4200 | 4200 | 4200 | 4200 | 1425 |
| 562 | 20230612 | 095400 | 486273840 | 4200 | 4200 | 4200 | 4200 | 630 |
| 563 | 20230612 | 095300 | 483627840 | 4200 | 4195 | 4200 | 4195 | 606 |
| 564 | 20230612 | 095200 | 481082890 | 4195 | 4200 | 4200 | 4195 | 2276 |
| 565 | 20230612 | 095100 | 471526955 | 4200 | 4195 | 4200 | 4195 | 392 |
| 566 | 20230612 | 095000 | 469882510 | 4200 | 4195 | 4200 | 4195 | 63 |
| 567 | 20230612 | 094900 | 469618160 | 4195 | 4195 | 4195 | 4195 | 81 |
| 568 | 20230612 | 094800 | 469278365 | 4195 | 4200 | 4200 | 4195 | 1439 |
| 569 | 20230612 | 094700 | 463241605 | 4200 | 4200 | 4205 | 4200 | 6882 |
| 570 | 20230612 | 094600 | 434328085 | 4205 | 4205 | 4205 | 4200 | 6 |
| 571 | 20230612 | 094500 | 434302860 | 4205 | 4205 | 4205 | 4205 | 774 |
| 572 | 20230612 | 094400 | 431048190 | 4205 | 4205 | 4205 | 4205 | 751 |
| 573 | 20230612 | 094300 | 427890235 | 4210 | 4210 | 4210 | 4210 | 17 |
| 574 | 20230612 | 094200 | 427818665 | 4210 | 4210 | 4210 | 4205 | 295 |
| 575 | 20230612 | 094100 | 426577185 | 4210 | 4210 | 4215 | 4210 | 1024 |
| 576 | 20230612 | 094000 | 422266130 | 4205 | 4205 | 4205 | 4205 | 928 |
| 577 | 20230612 | 093900 | 418363890 | 4205 | 4205 | 4205 | 4205 | 70 |
| 578 | 20230612 | 093800 | 418069540 | 4205 | 4205 | 4205 | 4200 | 27 |
| 579 | 20230612 | 093700 | 417956030 | 4200 | 4205 | 4210 | 4200 | 657 |
| 580 | 20230612 | 093600 | 415193345 | 4210 | 4205 | 4210 | 4205 | 820 |
| 581 | 20230612 | 093500 | 411745240 | 4205 | 4205 | 4210 | 4205 | 1140 |
| 582 | 20230612 | 093400 | 406951535 | 4210 | 4210 | 4210 | 4205 | 282 |
| 583 | 20230612 | 093300 | 405765355 | 4210 | 4210 | 4210 | 4210 | 194 |
| 584 | 20230612 | 093200 | 404948615 | 4210 | 4205 | 4210 | 4200 | 1824 |
| 585 | 20230612 | 093100 | 397282830 | 4200 | 4200 | 4200 | 4200 | 824 |
| 586 | 20230612 | 093000 | 393822030 | 4200 | 4200 | 4205 | 4200 | 1455 |
| 587 | 20230612 | 092900 | 387711025 | 4200 | 4195 | 4200 | 4195 | 193 |
| 588 | 20230612 | 092800 | 386901140 | 4195 | 4200 | 4200 | 4195 | 557 |
| 589 | 20230612 | 092700 | 384564265 | 4205 | 4195 | 4205 | 4195 | 208 |
| 590 | 20230612 | 092600 | 383691335 | 4195 | 4200 | 4200 | 4195 | 989 |
| 591 | 20230612 | 092500 | 379542350 | 4195 | 4200 | 4200 | 4195 | 1405 |
| 592 | 20230612 | 092400 | 373644885 | 4200 | 4205 | 4205 | 4200 | 73 |
| 593 | 20230612 | 092300 | 373338250 | 4205 | 4205 | 4210 | 4205 | 461 |
| 594 | 20230612 | 092200 | 371399735 | 4210 | 4210 | 4210 | 4205 | 1927 |
| 595 | 20230612 | 092100 | 363296455 | 4210 | 4205 | 4210 | 4205 | 23 |
| 596 | 20230612 | 092000 | 363199630 | 4210 | 4235 | 4235 | 4210 | 788 |
| 597 | 20230612 | 091900 | 359880975 | 4235 | 4245 | 4250 | 4215 | 2564 |
| 598 | 20230612 | 091800 | 349003155 | 4245 | 4205 | 4245 | 4205 | 1729 |
| 599 | 20230612 | 091700 | 341694510 | 4205 | 4205 | 4215 | 4200 | 1553 |
| 600 | 20230612 | 091600 | 335167035 | 4200 | 4195 | 4215 | 4190 | 735 |
| 601 | 20230612 | 091500 | 332076250 | 4190 | 4195 | 4210 | 4190 | 1497 |
| 602 | 20230612 | 091400 | 325802020 | 4190 | 4210 | 4215 | 4190 | 11297 |
| 603 | 20230612 | 091300 | 278456735 | 4205 | 4185 | 4205 | 4185 | 3425 |
| 604 | 20230612 | 091200 | 264073105 | 4185 | 4195 | 4195 | 4185 | 6112 |
| 605 | 20230612 | 091100 | 238469675 | 4195 | 4195 | 4195 | 4190 | 1790 |
| 606 | 20230612 | 091000 | 230960670 | 4195 | 4195 | 4195 | 4195 | 956 |
| 607 | 20230612 | 090900 | 226950250 | 4195 | 4190 | 4195 | 4185 | 1758 |
| 608 | 20230612 | 090800 | 219578370 | 4190 | 4190 | 4195 | 4185 | 1102 |
| 609 | 20230612 | 090700 | 214961380 | 4195 | 4195 | 4195 | 4190 | 1213 |
| 610 | 20230612 | 090600 | 209878195 | 4190 | 4205 | 4205 | 4190 | 11745 |
| 611 | 20230612 | 090500 | 160653910 | 4205 | 4200 | 4205 | 4200 | 3336 |
| 612 | 20230612 | 090400 | 146640205 | 4205 | 4210 | 4210 | 4200 | 16818 |
| 613 | 20230612 | 090300 | 75938040 | 4210 | 4205 | 4210 | 4205 | 1811 |
| 614 | 20230612 | 090200 | 68317545 | 4205 | 4210 | 4210 | 4205 | 3929 |
| 615 | 20230612 | 090100 | 51792930 | 4205 | 4205 | 4225 | 4200 | 3447 |
| 616 | 20230612 | 090000 | 37275455 | 4205 | 4220 | 4225 | 4205 | 8840 |