34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 3 | 20230626 | 203100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230626 | 203000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230626 | 202900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230626 | 202800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230626 | 202700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230626 | 202600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230626 | 202500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230626 | 202400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230626 | 202300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230626 | 202200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230626 | 202100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230626 | 202000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230626 | 201900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230626 | 201800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230626 | 201700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230626 | 201600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230626 | 201500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230626 | 201400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230626 | 201300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230626 | 201200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230626 | 201100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230626 | 201000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230626 | 200900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230626 | 200800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230626 | 200700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230626 | 200600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230626 | 200500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230626 | 200400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230626 | 200300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230626 | 200200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 33 | 20230626 | 200100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230626 | 200000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230626 | 195900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230626 | 195800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230626 | 195700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230626 | 195600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230626 | 195500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230626 | 195400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230626 | 195300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230626 | 195200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230626 | 195100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230626 | 195000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230626 | 194900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230626 | 194800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230626 | 194700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230626 | 194600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230626 | 194500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230626 | 194400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230626 | 194300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230626 | 194200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230626 | 194100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230626 | 194000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230626 | 193900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230626 | 193800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230626 | 193700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230626 | 193600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230626 | 193500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230626 | 193400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230626 | 193300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230626 | 193200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 63 | 20230626 | 193100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230626 | 193000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230626 | 192900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230626 | 192800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230626 | 192700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230626 | 192600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230626 | 192500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230626 | 192400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230626 | 192300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230626 | 192200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230626 | 192100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230626 | 192000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230626 | 191900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230626 | 191800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230626 | 191700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230626 | 191600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230626 | 191500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230626 | 191400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230626 | 191300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230626 | 191200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230626 | 191100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230626 | 191000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230626 | 190900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230626 | 190800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230626 | 190700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230626 | 190600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230626 | 190500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230626 | 190400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230626 | 190300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230626 | 190200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 93 | 20230626 | 190100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230626 | 190000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230626 | 185900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230626 | 185800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230626 | 185700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230626 | 185600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230626 | 185500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230626 | 185400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230626 | 185300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230626 | 185200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230626 | 185100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230626 | 185000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230626 | 184900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230626 | 184800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230626 | 184700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230626 | 184600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230626 | 184500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230626 | 184400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230626 | 184300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230626 | 184200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230626 | 184100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230626 | 184000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230626 | 183900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230626 | 183800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230626 | 183700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230626 | 183600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230626 | 183500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230626 | 183400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230626 | 183300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230626 | 183200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 123 | 20230626 | 183100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230626 | 183000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230626 | 182900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230626 | 182800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230626 | 182700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230626 | 182600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230626 | 182500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230626 | 182400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230626 | 182300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230626 | 182200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230626 | 182100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230626 | 182000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230626 | 181900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230626 | 181800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230626 | 181700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230626 | 181600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230626 | 181500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230626 | 181400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230626 | 181300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230626 | 181200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230626 | 181100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230626 | 181000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230626 | 180900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230626 | 180800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230626 | 180700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230626 | 180600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230626 | 180500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230626 | 180400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230626 | 180300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230626 | 180200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 153 | 20230626 | 180100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230626 | 180000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230626 | 175900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230626 | 175800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230626 | 175700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230626 | 175600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230626 | 175500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230626 | 175400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230626 | 175300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230626 | 175200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230626 | 175100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230626 | 175000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230626 | 174900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230626 | 174800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230626 | 174700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230626 | 174600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230626 | 174500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230626 | 174400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230626 | 174300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230626 | 174200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230626 | 174100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230626 | 174000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230626 | 173900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230626 | 173800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230626 | 173700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230626 | 173600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230626 | 173500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230626 | 173400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230626 | 173300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230626 | 173200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 183 | 20230626 | 173100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230626 | 173000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230626 | 172900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230626 | 172800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230626 | 172700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230626 | 172600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230626 | 172500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230626 | 172400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230626 | 172300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230626 | 172200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230626 | 172100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230626 | 172000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230626 | 171900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230626 | 171800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230626 | 171700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230626 | 171600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230626 | 171500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230626 | 171400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230626 | 171300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230626 | 171200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230626 | 171100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230626 | 171000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230626 | 170900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230626 | 170800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230626 | 170700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230626 | 170600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230626 | 170500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230626 | 170400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230626 | 170300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230626 | 170200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 213 | 20230626 | 170100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230626 | 170000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230626 | 165900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230626 | 165800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230626 | 165700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230626 | 165600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230626 | 165500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230626 | 165400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230626 | 165300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230626 | 165200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230626 | 165100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230626 | 165000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230626 | 164900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230626 | 164800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230626 | 164700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230626 | 164600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230626 | 164500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230626 | 164400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230626 | 164300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230626 | 164200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230626 | 164100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230626 | 164000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230626 | 163900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230626 | 163800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230626 | 163700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20230626 | 163600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20230626 | 163500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20230626 | 163400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20230626 | 163300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20230626 | 163200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 243 | 20230626 | 163100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20230626 | 163000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20230626 | 162900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20230626 | 162800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20230626 | 162700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20230626 | 162600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20230626 | 162500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20230626 | 162400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20230626 | 162300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20230626 | 162200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20230626 | 162100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20230626 | 162000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20230626 | 161900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20230626 | 161800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20230626 | 161700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20230626 | 161600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20230626 | 161500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20230626 | 161400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20230626 | 161300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20230626 | 161200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20230626 | 161100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20230626 | 161000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20230626 | 160900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20230626 | 160800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20230626 | 160700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20230626 | 160600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20230626 | 160500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20230626 | 160400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20230626 | 160300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20230626 | 160200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 273 | 20230626 | 160100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20230626 | 160000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20230626 | 155900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20230626 | 155800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20230626 | 155700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20230626 | 155600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20230626 | 155500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20230626 | 155400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20230626 | 155300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20230626 | 155200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20230626 | 155100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20230626 | 155000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20230626 | 154900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20230626 | 154800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20230626 | 154700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20230626 | 154600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20230626 | 154500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20230626 | 154400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20230626 | 154300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 292 | 20230626 | 154200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 293 | 20230626 | 154100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 294 | 20230626 | 154000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 295 | 20230626 | 153900 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 296 | 20230626 | 153800 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 297 | 20230626 | 153700 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 298 | 20230626 | 153600 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 299 | 20230626 | 153500 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 300 | 20230626 | 153400 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 301 | 20230626 | 153300 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 302 | 20230626 | 153200 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 303 | 20230626 | 153100 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 0 |
| 304 | 20230626 | 153000 | 2894760285 | 3925 | 3925 | 3925 | 3925 | 34464 |
| 305 | 20230626 | 152900 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20230626 | 152800 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20230626 | 152700 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20230626 | 152600 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20230626 | 152500 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20230626 | 152400 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20230626 | 152300 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20230626 | 152200 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20230626 | 152100 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20230626 | 152000 | 2759489085 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20230626 | 151900 | 2759489085 | 3935 | 3945 | 3950 | 3935 | 12660 |
| 316 | 20230626 | 151800 | 2709638400 | 3945 | 3950 | 3950 | 3945 | 901 |
| 317 | 20230626 | 151700 | 2706083205 | 3950 | 3955 | 3955 | 3950 | 882 |
| 318 | 20230626 | 151600 | 2702599275 | 3955 | 3955 | 3955 | 3950 | 281 |
| 319 | 20230626 | 151500 | 2701487970 | 3950 | 3945 | 3950 | 3945 | 5435 |
| 320 | 20230626 | 151400 | 2680023285 | 3940 | 3945 | 3945 | 3940 | 2636 |
| 321 | 20230626 | 151300 | 2669630490 | 3950 | 3940 | 3950 | 3940 | 2470 |
| 322 | 20230626 | 151200 | 2659888825 | 3945 | 3945 | 3945 | 3940 | 1332 |
| 323 | 20230626 | 151100 | 2654640300 | 3945 | 3940 | 3945 | 3940 | 3084 |
| 324 | 20230626 | 151000 | 2642489325 | 3945 | 3935 | 3950 | 3935 | 655 |
| 325 | 20230626 | 150900 | 2639909685 | 3935 | 3935 | 3950 | 3935 | 3702 |
| 326 | 20230626 | 150800 | 2625333335 | 3935 | 3940 | 3940 | 3935 | 3234 |
| 327 | 20230626 | 150700 | 2612605120 | 3940 | 3945 | 3945 | 3940 | 39 |
| 328 | 20230626 | 150600 | 2612451455 | 3940 | 3945 | 3945 | 3940 | 74 |
| 329 | 20230626 | 150500 | 2612159875 | 3940 | 3945 | 3945 | 3940 | 3831 |
| 330 | 20230626 | 150400 | 2597049450 | 3950 | 3945 | 3950 | 3940 | 1502 |
| 331 | 20230626 | 150300 | 2591122560 | 3950 | 3950 | 3950 | 3945 | 10128 |
| 332 | 20230626 | 150200 | 2551137510 | 3950 | 3950 | 3955 | 3950 | 7081 |
| 333 | 20230626 | 150100 | 2523167510 | 3950 | 3950 | 3950 | 3945 | 681 |
| 334 | 20230626 | 150000 | 2520477810 | 3950 | 3945 | 3950 | 3945 | 1016 |
| 335 | 20230626 | 145900 | 2516467050 | 3955 | 3950 | 3955 | 3950 | 1048 |
| 336 | 20230626 | 145800 | 2512327210 | 3950 | 3950 | 3950 | 3950 | 250 |
| 337 | 20230626 | 145700 | 2511339710 | 3950 | 3955 | 3955 | 3950 | 1288 |
| 338 | 20230626 | 145600 | 2506250920 | 3955 | 3955 | 3955 | 3955 | 33 |
| 339 | 20230626 | 145500 | 2506120405 | 3960 | 3950 | 3960 | 3950 | 4892 |
| 340 | 20230626 | 145400 | 2486765725 | 3950 | 3955 | 3955 | 3950 | 411 |
| 341 | 20230626 | 145300 | 2485141720 | 3950 | 3955 | 3955 | 3950 | 134 |
| 342 | 20230626 | 145200 | 2484612235 | 3955 | 3950 | 3955 | 3950 | 153 |
| 343 | 20230626 | 145100 | 2484007810 | 3960 | 3960 | 3960 | 3960 | 13 |
| 344 | 20230626 | 145000 | 2483956330 | 3950 | 3950 | 3960 | 3950 | 272 |
| 345 | 20230626 | 144900 | 2482881610 | 3950 | 3950 | 3950 | 3950 | 2711 |
| 346 | 20230626 | 144800 | 2472173160 | 3960 | 3960 | 3960 | 3960 | 178 |
| 347 | 20230626 | 144700 | 2471468280 | 3960 | 3960 | 3960 | 3960 | 2600 |
| 348 | 20230626 | 144600 | 2461172280 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20230626 | 144500 | 2461172280 | 3945 | 3950 | 3950 | 3945 | 409 |
| 350 | 20230626 | 144400 | 2459556880 | 3950 | 3950 | 3950 | 3950 | 517 |
| 351 | 20230626 | 144300 | 2457514730 | 3970 | 3970 | 3970 | 3970 | 1 |
| 352 | 20230626 | 144200 | 2457510760 | 3950 | 3950 | 3950 | 3950 | 236 |
| 353 | 20230626 | 144100 | 2456578560 | 3950 | 3950 | 3950 | 3950 | 1350 |
| 354 | 20230626 | 144000 | 2451246060 | 3950 | 3950 | 3950 | 3950 | 4 |
| 355 | 20230626 | 143900 | 2451230260 | 3950 | 3950 | 3950 | 3950 | 10 |
| 356 | 20230626 | 143800 | 2451190760 | 3950 | 3955 | 3955 | 3950 | 1554 |
| 357 | 20230626 | 143700 | 2445049265 | 3975 | 3965 | 3975 | 3965 | 3601 |
| 358 | 20230626 | 143600 | 2430745890 | 3950 | 3945 | 3950 | 3945 | 6041 |
| 359 | 20230626 | 143500 | 2406885010 | 3940 | 3980 | 3990 | 3940 | 1151 |
| 360 | 20230626 | 143400 | 2402342515 | 3990 | 3990 | 4000 | 3985 | 8092 |
| 361 | 20230626 | 143300 | 2369998530 | 3995 | 3980 | 3995 | 3980 | 4449 |
| 362 | 20230626 | 143200 | 2352254165 | 3980 | 3960 | 3985 | 3960 | 7678 |
| 363 | 20230626 | 143100 | 2321742360 | 3960 | 3930 | 3960 | 3930 | 10444 |
| 364 | 20230626 | 143000 | 2280506950 | 3935 | 3930 | 3935 | 3930 | 1006 |
| 365 | 20230626 | 142900 | 2276548415 | 3930 | 3930 | 3930 | 3930 | 13 |
| 366 | 20230626 | 142800 | 2276497325 | 3930 | 3935 | 3935 | 3930 | 169 |
| 367 | 20230626 | 142700 | 2275832945 | 3935 | 3935 | 3935 | 3935 | 0 |
| 368 | 20230626 | 142600 | 2275832945 | 3935 | 3940 | 3940 | 3925 | 1418 |
| 369 | 20230626 | 142500 | 2270265410 | 3940 | 3940 | 3940 | 3940 | 135 |
| 370 | 20230626 | 142400 | 2269733510 | 3940 | 3940 | 3940 | 3940 | 630 |
| 371 | 20230626 | 142300 | 2267251310 | 3940 | 3940 | 3940 | 3940 | 2 |
| 372 | 20230626 | 142200 | 2267243430 | 3940 | 3930 | 3940 | 3930 | 168 |
| 373 | 20230626 | 142100 | 2266583175 | 3935 | 3935 | 3935 | 3930 | 61 |
| 374 | 20230626 | 142000 | 2266343390 | 3940 | 3940 | 3940 | 3940 | 60 |
| 375 | 20230626 | 141900 | 2266106990 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20230626 | 141800 | 2266106990 | 3945 | 3935 | 3945 | 3935 | 111 |
| 377 | 20230626 | 141700 | 2265670195 | 3945 | 3945 | 3945 | 3945 | 0 |
| 378 | 20230626 | 141600 | 2265670195 | 3945 | 3945 | 3945 | 3945 | 267 |
| 379 | 20230626 | 141500 | 2264616880 | 3945 | 3945 | 3945 | 3945 | 17 |
| 380 | 20230626 | 141400 | 2264549815 | 3930 | 3930 | 3930 | 3930 | 501 |
| 381 | 20230626 | 141300 | 2262580885 | 3930 | 3930 | 3935 | 3930 | 3725 |
| 382 | 20230626 | 141200 | 2247924260 | 3935 | 3935 | 3935 | 3935 | 1 |
| 383 | 20230626 | 141100 | 2247920325 | 3930 | 3930 | 3930 | 3930 | 1285 |
| 384 | 20230626 | 141000 | 2242870275 | 3930 | 3930 | 3930 | 3925 | 1091 |
| 385 | 20230626 | 140900 | 2238588020 | 3930 | 3930 | 3930 | 3930 | 20 |
| 386 | 20230626 | 140800 | 2238509420 | 3930 | 3930 | 3930 | 3925 | 6 |
| 387 | 20230626 | 140700 | 2238485860 | 3930 | 3925 | 3930 | 3925 | 961 |
| 388 | 20230626 | 140600 | 2234713885 | 3925 | 3925 | 3925 | 3915 | 4059 |
| 389 | 20230626 | 140500 | 2218788675 | 3925 | 3930 | 3930 | 3920 | 2488 |
| 390 | 20230626 | 140400 | 2209028690 | 3930 | 3935 | 3935 | 3930 | 4011 |
| 391 | 20230626 | 140300 | 2193246415 | 3935 | 3940 | 3945 | 3935 | 966 |
| 392 | 20230626 | 140200 | 2189444280 | 3940 | 3945 | 3950 | 3940 | 1841 |
| 393 | 20230626 | 140100 | 2182188755 | 3950 | 3945 | 3950 | 3945 | 52 |
| 394 | 20230626 | 140000 | 2181983610 | 3950 | 3950 | 3950 | 3950 | 11 |
| 395 | 20230626 | 135900 | 2181940160 | 3950 | 3950 | 3950 | 3950 | 0 |
| 396 | 20230626 | 135800 | 2181940160 | 3950 | 3950 | 3950 | 3950 | 0 |
| 397 | 20230626 | 135700 | 2181940160 | 3950 | 3950 | 3950 | 3950 | 0 |
| 398 | 20230626 | 135600 | 2181940160 | 3950 | 3950 | 3950 | 3950 | 1 |
| 399 | 20230626 | 135500 | 2181936210 | 3940 | 3940 | 3940 | 3940 | 21 |
| 400 | 20230626 | 135400 | 2181853470 | 3940 | 3940 | 3940 | 3940 | 2301 |
| 401 | 20230626 | 135300 | 2172787530 | 3950 | 3945 | 3950 | 3940 | 391 |
| 402 | 20230626 | 135200 | 2171246625 | 3950 | 3950 | 3950 | 3950 | 110 |
| 403 | 20230626 | 135100 | 2170812125 | 3950 | 3950 | 3950 | 3950 | 0 |
| 404 | 20230626 | 135000 | 2170812125 | 3950 | 3945 | 3950 | 3940 | 2446 |
| 405 | 20230626 | 134900 | 2161161465 | 3950 | 3940 | 3950 | 3940 | 1702 |
| 406 | 20230626 | 134800 | 2154454565 | 3950 | 3945 | 3950 | 3940 | 1626 |
| 407 | 20230626 | 134700 | 2148048070 | 3950 | 3950 | 3950 | 3950 | 8 |
| 408 | 20230626 | 134600 | 2148016470 | 3950 | 3950 | 3950 | 3950 | 5 |
| 409 | 20230626 | 134500 | 2147996720 | 3940 | 3950 | 3950 | 3940 | 3725 |
| 410 | 20230626 | 134400 | 2133312875 | 3950 | 3950 | 3950 | 3950 | 51 |
| 411 | 20230626 | 134300 | 2133111425 | 3950 | 3950 | 3950 | 3945 | 1512 |
| 412 | 20230626 | 134200 | 2127139525 | 3950 | 3950 | 3950 | 3950 | 139 |
| 413 | 20230626 | 134100 | 2126590475 | 3950 | 3940 | 3950 | 3940 | 292 |
| 414 | 20230626 | 134000 | 2125437920 | 3950 | 3945 | 3950 | 3940 | 3510 |
| 415 | 20230626 | 133900 | 2111580150 | 3945 | 3945 | 3945 | 3945 | 266 |
| 416 | 20230626 | 133800 | 2110530780 | 3940 | 3940 | 3940 | 3940 | 1142 |
| 417 | 20230626 | 133700 | 2106031300 | 3940 | 3950 | 3950 | 3940 | 175 |
| 418 | 20230626 | 133600 | 2105341750 | 3950 | 3950 | 3950 | 3950 | 11 |
| 419 | 20230626 | 133500 | 2105298300 | 3950 | 3945 | 3950 | 3945 | 4613 |
| 420 | 20230626 | 133400 | 2087100010 | 3950 | 3950 | 3950 | 3950 | 4 |
| 421 | 20230626 | 133300 | 2087084210 | 3950 | 3950 | 3950 | 3950 | 4 |
| 422 | 20230626 | 133200 | 2087068410 | 3945 | 3945 | 3945 | 3945 | 492 |
| 423 | 20230626 | 133100 | 2085127470 | 3945 | 3945 | 3945 | 3945 | 638 |
| 424 | 20230626 | 133000 | 2082610560 | 3945 | 3945 | 3945 | 3945 | 1974 |
| 425 | 20230626 | 132900 | 2074823130 | 3950 | 3950 | 3950 | 3950 | 3211 |
| 426 | 20230626 | 132800 | 2062139680 | 3950 | 3950 | 3950 | 3950 | 224 |
| 427 | 20230626 | 132700 | 2061254880 | 3950 | 3955 | 3955 | 3950 | 50 |
| 428 | 20230626 | 132600 | 2061057330 | 3955 | 3955 | 3955 | 3955 | 1 |
| 429 | 20230626 | 132500 | 2061053375 | 3950 | 3950 | 3950 | 3950 | 51 |
| 430 | 20230626 | 132400 | 2060851925 | 3955 | 3955 | 3955 | 3955 | 20 |
| 431 | 20230626 | 132300 | 2060772825 | 3955 | 3955 | 3955 | 3955 | 60 |
| 432 | 20230626 | 132200 | 2060535525 | 3955 | 3955 | 3955 | 3950 | 380 |
| 433 | 20230626 | 132100 | 2059034270 | 3950 | 3950 | 3955 | 3950 | 3103 |
| 434 | 20230626 | 132000 | 2046777415 | 3950 | 3955 | 3955 | 3950 | 62 |
| 435 | 20230626 | 131900 | 2046532455 | 3955 | 3955 | 3955 | 3955 | 887 |
| 436 | 20230626 | 131800 | 2043024370 | 3955 | 3955 | 3955 | 3955 | 609 |
| 437 | 20230626 | 131700 | 2040615775 | 3960 | 3960 | 3960 | 3960 | 31 |
| 438 | 20230626 | 131600 | 2040493015 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 439 | 20230626 | 131500 | 2036538015 | 3960 | 3960 | 3960 | 3960 | 21 |
| 440 | 20230626 | 131400 | 2036454855 | 3955 | 3955 | 3955 | 3955 | 20 |
| 441 | 20230626 | 131300 | 2036375755 | 3960 | 3960 | 3960 | 3955 | 1939 |
| 442 | 20230626 | 131200 | 2028706075 | 3955 | 3955 | 3955 | 3955 | 643 |
| 443 | 20230626 | 131100 | 2026163010 | 3955 | 3960 | 3960 | 3955 | 2 |
| 444 | 20230626 | 131000 | 2026155095 | 3955 | 3955 | 3955 | 3955 | 922 |
| 445 | 20230626 | 130900 | 2022508585 | 3960 | 3960 | 3960 | 3960 | 41 |
| 446 | 20230626 | 130800 | 2022346225 | 3960 | 3960 | 3960 | 3960 | 25 |
| 447 | 20230626 | 130700 | 2022247225 | 3960 | 3955 | 3960 | 3955 | 42 |
| 448 | 20230626 | 130600 | 2022081105 | 3960 | 3955 | 3960 | 3955 | 33 |
| 449 | 20230626 | 130500 | 2021950530 | 3960 | 3960 | 3960 | 3960 | 0 |
| 450 | 20230626 | 130400 | 2021950530 | 3960 | 3955 | 3960 | 3955 | 128 |
| 451 | 20230626 | 130300 | 2021444280 | 3955 | 3955 | 3960 | 3955 | 214 |
| 452 | 20230626 | 130200 | 2020597905 | 3955 | 3950 | 3960 | 3950 | 1697 |
| 453 | 20230626 | 130100 | 2013890365 | 3950 | 3950 | 3950 | 3950 | 14 |
| 454 | 20230626 | 130000 | 2013835065 | 3955 | 3960 | 3960 | 3955 | 248 |
| 455 | 20230626 | 125900 | 2012853570 | 3965 | 3965 | 3965 | 3965 | 2 |
| 456 | 20230626 | 125800 | 2012845640 | 3965 | 3970 | 3970 | 3965 | 41 |
| 457 | 20230626 | 125700 | 2012682975 | 3970 | 3970 | 3970 | 3970 | 1 |
| 458 | 20230626 | 125600 | 2012679005 | 3955 | 3950 | 3955 | 3950 | 738 |
| 459 | 20230626 | 125500 | 2009763900 | 3955 | 3955 | 3955 | 3955 | 4657 |
| 460 | 20230626 | 125400 | 1991345465 | 3955 | 3955 | 3955 | 3955 | 0 |
| 461 | 20230626 | 125300 | 1991345465 | 3955 | 3965 | 3965 | 3955 | 302 |
| 462 | 20230626 | 125200 | 1990150975 | 3965 | 3965 | 3965 | 3965 | 0 |
| 463 | 20230626 | 125100 | 1990150975 | 3965 | 3955 | 3965 | 3955 | 101 |
| 464 | 20230626 | 125000 | 1989751510 | 3955 | 3965 | 3965 | 3955 | 3050 |
| 465 | 20230626 | 124900 | 1977678365 | 3975 | 3975 | 3975 | 3975 | 0 |
| 466 | 20230626 | 124800 | 1977678365 | 3975 | 3975 | 3975 | 3975 | 21 |
| 467 | 20230626 | 124700 | 1977594890 | 3975 | 3975 | 3975 | 3975 | 19 |
| 468 | 20230626 | 124600 | 1977519365 | 3975 | 3975 | 3975 | 3975 | 0 |
| 469 | 20230626 | 124500 | 1977519365 | 3975 | 3970 | 3975 | 3970 | 12 |
| 470 | 20230626 | 124400 | 1977471720 | 3975 | 3975 | 3975 | 3975 | 11 |
| 471 | 20230626 | 124300 | 1977427995 | 3980 | 3980 | 3980 | 3980 | 0 |
| 472 | 20230626 | 124200 | 1977427995 | 3980 | 3980 | 3980 | 3980 | 1 |
| 473 | 20230626 | 124100 | 1977424015 | 3970 | 3975 | 3975 | 3970 | 435 |
| 474 | 20230626 | 124000 | 1975696970 | 3975 | 3975 | 3975 | 3975 | 41 |
| 475 | 20230626 | 123900 | 1975533995 | 3985 | 3980 | 3985 | 3980 | 1304 |
| 476 | 20230626 | 123800 | 1970344070 | 3980 | 3965 | 3980 | 3965 | 4150 |
| 477 | 20230626 | 123700 | 1953840775 | 3970 | 3970 | 3970 | 3970 | 41 |
| 478 | 20230626 | 123600 | 1953678005 | 3970 | 3970 | 3970 | 3970 | 140 |
| 479 | 20230626 | 123500 | 1953122205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 480 | 20230626 | 123400 | 1953122205 | 3970 | 3970 | 3970 | 3970 | 0 |
| 481 | 20230626 | 123300 | 1953122205 | 3970 | 3975 | 3975 | 3960 | 166 |
| 482 | 20230626 | 123200 | 1952464130 | 3975 | 3975 | 3975 | 3975 | 112 |
| 483 | 20230626 | 123100 | 1952018930 | 3975 | 3975 | 3975 | 3970 | 246 |
| 484 | 20230626 | 123000 | 1951041870 | 3975 | 3970 | 3975 | 3970 | 731 |
| 485 | 20230626 | 122900 | 1948138410 | 3970 | 3970 | 3970 | 3970 | 725 |
| 486 | 20230626 | 122800 | 1945260160 | 3970 | 3960 | 3970 | 3960 | 10 |
| 487 | 20230626 | 122700 | 1945220550 | 3960 | 3970 | 3970 | 3960 | 559 |
| 488 | 20230626 | 122600 | 1943006895 | 3970 | 3970 | 3970 | 3970 | 2 |
| 489 | 20230626 | 122500 | 1942998955 | 3970 | 3970 | 3970 | 3970 | 1 |
| 490 | 20230626 | 122400 | 1942994985 | 3960 | 3960 | 3960 | 3960 | 331 |
| 491 | 20230626 | 122300 | 1941684225 | 3965 | 3970 | 3970 | 3965 | 37 |
| 492 | 20230626 | 122200 | 1941537390 | 3970 | 3965 | 3975 | 3965 | 2086 |
| 493 | 20230626 | 122100 | 1933259480 | 3975 | 3970 | 3975 | 3970 | 500 |
| 494 | 20230626 | 122000 | 1931272720 | 3970 | 3970 | 3970 | 3965 | 1881 |
| 495 | 20230626 | 121900 | 1923805155 | 3970 | 3965 | 3970 | 3965 | 643 |
| 496 | 20230626 | 121800 | 1921252530 | 3970 | 3965 | 3970 | 3965 | 239 |
| 497 | 20230626 | 121700 | 1920304005 | 3970 | 3970 | 3970 | 3970 | 1 |
| 498 | 20230626 | 121600 | 1920300035 | 3965 | 3955 | 3965 | 3955 | 1668 |
| 499 | 20230626 | 121500 | 1913691560 | 3955 | 3955 | 3955 | 3955 | 1592 |
| 500 | 20230626 | 121400 | 1907395200 | 3960 | 3960 | 3960 | 3960 | 84 |
| 501 | 20230626 | 121300 | 1907062560 | 3960 | 3960 | 3960 | 3960 | 1 |
| 502 | 20230626 | 121200 | 1907058600 | 3955 | 3955 | 3955 | 3955 | 25 |
| 503 | 20230626 | 121100 | 1906959725 | 3955 | 3955 | 3955 | 3955 | 1570 |
| 504 | 20230626 | 121000 | 1900750375 | 3955 | 3960 | 3960 | 3955 | 76 |
| 505 | 20230626 | 120900 | 1900449420 | 3965 | 3965 | 3965 | 3965 | 3 |
| 506 | 20230626 | 120800 | 1900437525 | 3965 | 3965 | 3965 | 3965 | 301 |
| 507 | 20230626 | 120700 | 1899244060 | 3965 | 3960 | 3965 | 3960 | 6 |
| 508 | 20230626 | 120600 | 1899220295 | 3965 | 3965 | 3965 | 3965 | 2 |
| 509 | 20230626 | 120500 | 1899212365 | 3965 | 3960 | 3965 | 3955 | 54 |
| 510 | 20230626 | 120400 | 1898998735 | 3965 | 3960 | 3965 | 3955 | 1589 |
| 511 | 20230626 | 120300 | 1892707415 | 3965 | 3970 | 3970 | 3965 | 300 |
| 512 | 20230626 | 120200 | 1891517030 | 3970 | 3970 | 3970 | 3970 | 122 |
| 513 | 20230626 | 120100 | 1891032690 | 3975 | 3975 | 3975 | 3975 | 3 |
| 514 | 20230626 | 120000 | 1891020765 | 3975 | 3970 | 3975 | 3970 | 91 |
| 515 | 20230626 | 115900 | 1890659380 | 3970 | 3970 | 3970 | 3970 | 23 |
| 516 | 20230626 | 115800 | 1890568070 | 3970 | 3970 | 3970 | 3970 | 65 |
| 517 | 20230626 | 115700 | 1890310020 | 3970 | 3970 | 3970 | 3970 | 491 |
| 518 | 20230626 | 115600 | 1888360750 | 3970 | 3970 | 3970 | 3970 | 356 |
| 519 | 20230626 | 115500 | 1886947430 | 3970 | 3970 | 3970 | 3970 | 1259 |
| 520 | 20230626 | 115400 | 1881949200 | 3970 | 3970 | 3970 | 3970 | 0 |
| 521 | 20230626 | 115300 | 1881949200 | 3970 | 3960 | 3970 | 3960 | 5043 |
| 522 | 20230626 | 115200 | 1861948195 | 3960 | 3960 | 3960 | 3960 | 1101 |
| 523 | 20230626 | 115100 | 1857588235 | 3965 | 3965 | 3965 | 3965 | 5 |
| 524 | 20230626 | 115000 | 1857568410 | 3965 | 3965 | 3965 | 3965 | 100 |
| 525 | 20230626 | 114900 | 1857171910 | 3960 | 3955 | 3960 | 3950 | 4116 |
| 526 | 20230626 | 114800 | 1840879160 | 3955 | 3955 | 3955 | 3955 | 1 |
| 527 | 20230626 | 114700 | 1840875205 | 3960 | 3960 | 3965 | 3960 | 5925 |
| 528 | 20230626 | 114600 | 1817402705 | 3960 | 3950 | 3960 | 3950 | 2910 |
| 529 | 20230626 | 114500 | 1805891175 | 3960 | 3955 | 3960 | 3950 | 524 |
| 530 | 20230626 | 114400 | 1803816815 | 3955 | 3955 | 3955 | 3955 | 506 |
| 531 | 20230626 | 114300 | 1801815585 | 3960 | 3960 | 3960 | 3960 | 0 |
| 532 | 20230626 | 114200 | 1801815585 | 3960 | 3960 | 3960 | 3960 | 0 |
| 533 | 20230626 | 114100 | 1801815585 | 3960 | 3960 | 3960 | 3960 | 20 |
| 534 | 20230626 | 114000 | 1801736385 | 3960 | 3960 | 3960 | 3960 | 1 |
| 535 | 20230626 | 113900 | 1801732425 | 3950 | 3950 | 3960 | 3950 | 131 |
| 536 | 20230626 | 113800 | 1801214965 | 3950 | 3950 | 3950 | 3950 | 20 |
| 537 | 20230626 | 113700 | 1801135965 | 3940 | 3970 | 3970 | 3940 | 518 |
| 538 | 20230626 | 113600 | 1799092895 | 3970 | 3970 | 3970 | 3970 | 1 |
| 539 | 20230626 | 113500 | 1799088925 | 3950 | 3960 | 3960 | 3950 | 224 |
| 540 | 20230626 | 113400 | 1798202125 | 3960 | 3945 | 3960 | 3945 | 2586 |
| 541 | 20230626 | 113300 | 1787994220 | 3945 | 3945 | 3950 | 3935 | 7226 |
| 542 | 20230626 | 113200 | 1759523740 | 3950 | 3950 | 3950 | 3950 | 758 |
| 543 | 20230626 | 113100 | 1756529640 | 3945 | 3945 | 3945 | 3945 | 323 |
| 544 | 20230626 | 113000 | 1755255405 | 3945 | 3950 | 3950 | 3945 | 2654 |
| 545 | 20230626 | 112900 | 1744785355 | 3950 | 3945 | 3950 | 3945 | 4 |
| 546 | 20230626 | 112800 | 1744769570 | 3950 | 3950 | 3955 | 3950 | 3208 |
| 547 | 20230626 | 112700 | 1732097870 | 3950 | 3950 | 3950 | 3950 | 148 |
| 548 | 20230626 | 112600 | 1731513270 | 3955 | 3960 | 3960 | 3955 | 2917 |
| 549 | 20230626 | 112500 | 1719976520 | 3960 | 3960 | 3960 | 3960 | 4 |
| 550 | 20230626 | 112400 | 1719960680 | 3960 | 3960 | 3960 | 3960 | 1544 |
| 551 | 20230626 | 112300 | 1713846440 | 3965 | 3965 | 3965 | 3965 | 566 |
| 552 | 20230626 | 112200 | 1711602250 | 3960 | 3960 | 3960 | 3960 | 0 |
| 553 | 20230626 | 112100 | 1711602250 | 3960 | 3960 | 3960 | 3955 | 1244 |
| 554 | 20230626 | 112000 | 1706678820 | 3965 | 3965 | 3965 | 3955 | 151 |
| 555 | 20230626 | 111900 | 1706081545 | 3965 | 3960 | 3965 | 3955 | 337 |
| 556 | 20230626 | 111800 | 1704748275 | 3960 | 3960 | 3960 | 3960 | 1305 |
| 557 | 20230626 | 111700 | 1699580475 | 3960 | 3965 | 3965 | 3960 | 1163 |
| 558 | 20230626 | 111600 | 1694969680 | 3970 | 3970 | 3970 | 3970 | 47 |
| 559 | 20230626 | 111500 | 1694783090 | 3970 | 3970 | 3970 | 3970 | 210 |
| 560 | 20230626 | 111400 | 1693949390 | 3970 | 3970 | 3970 | 3970 | 519 |
| 561 | 20230626 | 111300 | 1691888960 | 3970 | 3965 | 3970 | 3965 | 767 |
| 562 | 20230626 | 111200 | 1688843995 | 3970 | 3970 | 3970 | 3970 | 117 |
| 563 | 20230626 | 111100 | 1688379505 | 3970 | 3970 | 3970 | 3970 | 149 |
| 564 | 20230626 | 111000 | 1687787975 | 3950 | 3970 | 3970 | 3950 | 9616 |
| 565 | 20230626 | 110900 | 1649784455 | 3970 | 3965 | 3970 | 3965 | 1019 |
| 566 | 20230626 | 110800 | 1645744090 | 3965 | 3965 | 3965 | 3965 | 1 |
| 567 | 20230626 | 110700 | 1645740125 | 3965 | 3970 | 3970 | 3965 | 1000 |
| 568 | 20230626 | 110600 | 1641773325 | 3975 | 3975 | 3975 | 3975 | 206 |
| 569 | 20230626 | 110500 | 1640954475 | 3975 | 3975 | 3975 | 3975 | 2 |
| 570 | 20230626 | 110400 | 1640946525 | 3975 | 3975 | 3975 | 3975 | 0 |
| 571 | 20230626 | 110300 | 1640946525 | 3975 | 3975 | 3975 | 3975 | 89 |
| 572 | 20230626 | 110200 | 1640592750 | 3975 | 3970 | 3975 | 3970 | 1053 |
| 573 | 20230626 | 110100 | 1636408070 | 3975 | 3975 | 3975 | 3975 | 105 |
| 574 | 20230626 | 110000 | 1635990695 | 3970 | 3970 | 3970 | 3970 | 205 |
| 575 | 20230626 | 105900 | 1635176845 | 3970 | 3970 | 3970 | 3970 | 612 |
| 576 | 20230626 | 105800 | 1632747205 | 3975 | 3970 | 3975 | 3970 | 49 |
| 577 | 20230626 | 105700 | 1632552575 | 3970 | 3975 | 3975 | 3970 | 359 |
| 578 | 20230626 | 105600 | 1631126845 | 3975 | 3980 | 3980 | 3975 | 8715 |
| 579 | 20230626 | 105500 | 1596454040 | 3985 | 3980 | 3985 | 3980 | 4231 |
| 580 | 20230626 | 105400 | 1579613160 | 3985 | 3985 | 3985 | 3985 | 253 |
| 581 | 20230626 | 105300 | 1578604955 | 3985 | 3980 | 3985 | 3980 | 443 |
| 582 | 20230626 | 105200 | 1576841290 | 3980 | 3985 | 3985 | 3980 | 233 |
| 583 | 20230626 | 105100 | 1575912850 | 3985 | 3985 | 3985 | 3985 | 2 |
| 584 | 20230626 | 105000 | 1575904880 | 3985 | 3985 | 3985 | 3985 | 50 |
| 585 | 20230626 | 104900 | 1575705630 | 3985 | 3985 | 3985 | 3985 | 1165 |
| 586 | 20230626 | 104800 | 1571063105 | 3985 | 3985 | 3985 | 3980 | 108 |
| 587 | 20230626 | 104700 | 1570632815 | 3980 | 3980 | 3980 | 3980 | 249 |
| 588 | 20230626 | 104600 | 1569641795 | 3980 | 3985 | 3985 | 3980 | 2080 |
| 589 | 20230626 | 104500 | 1561353330 | 3980 | 3980 | 3980 | 3980 | 403 |
| 590 | 20230626 | 104400 | 1559749390 | 3980 | 3980 | 3980 | 3980 | 1 |
| 591 | 20230626 | 104300 | 1559745410 | 3980 | 3980 | 3980 | 3980 | 1 |
| 592 | 20230626 | 104200 | 1559741430 | 3975 | 3970 | 3975 | 3970 | 24 |
| 593 | 20230626 | 104100 | 1559646060 | 3970 | 3975 | 3975 | 3970 | 3216 |
| 594 | 20230626 | 104000 | 1546878415 | 3975 | 3975 | 3980 | 3975 | 569 |
| 595 | 20230626 | 103900 | 1544616290 | 3975 | 3980 | 3980 | 3975 | 152 |
| 596 | 20230626 | 103800 | 1544011935 | 3970 | 3980 | 3980 | 3970 | 633 |
| 597 | 20230626 | 103700 | 1541498915 | 3980 | 3980 | 3980 | 3970 | 2543 |
| 598 | 20230626 | 103600 | 1531389965 | 3980 | 3980 | 3980 | 3980 | 542 |
| 599 | 20230626 | 103500 | 1529232805 | 3980 | 3980 | 3980 | 3980 | 4 |
| 600 | 20230626 | 103400 | 1529216885 | 3980 | 3970 | 3980 | 3965 | 4607 |
| 601 | 20230626 | 103300 | 1510949210 | 3970 | 3970 | 3970 | 3970 | 515 |
| 602 | 20230626 | 103200 | 1508904660 | 3970 | 3970 | 3970 | 3970 | 981 |
| 603 | 20230626 | 103100 | 1505010090 | 3985 | 3985 | 3985 | 3975 | 1690 |
| 604 | 20230626 | 103000 | 1498278040 | 3985 | 3985 | 3985 | 3985 | 221 |
| 605 | 20230626 | 102900 | 1497397355 | 3985 | 3985 | 3985 | 3985 | 7 |
| 606 | 20230626 | 102800 | 1497369460 | 3985 | 3985 | 3990 | 3985 | 268 |
| 607 | 20230626 | 102700 | 1496300435 | 3990 | 3980 | 3990 | 3980 | 57 |
| 608 | 20230626 | 102600 | 1496073065 | 3980 | 3985 | 3985 | 3980 | 201 |
| 609 | 20230626 | 102500 | 1495272985 | 3980 | 3975 | 3980 | 3975 | 326 |
| 610 | 20230626 | 102400 | 1493975940 | 3975 | 3975 | 3975 | 3975 | 0 |
| 611 | 20230626 | 102300 | 1493975940 | 3975 | 3955 | 3975 | 3950 | 4020 |
| 612 | 20230626 | 102200 | 1478087850 | 3960 | 3970 | 3970 | 3960 | 1828 |
| 613 | 20230626 | 102100 | 1470844660 | 3970 | 3970 | 3970 | 3970 | 6 |
| 614 | 20230626 | 102000 | 1470820840 | 3955 | 3955 | 3960 | 3950 | 3123 |
| 615 | 20230626 | 101900 | 1458474465 | 3960 | 3975 | 3975 | 3955 | 3603 |
| 616 | 20230626 | 101800 | 1444185535 | 3975 | 3975 | 3980 | 3975 | 583 |
| 617 | 20230626 | 101700 | 1441867475 | 3980 | 3980 | 3980 | 3975 | 59 |
| 618 | 20230626 | 101600 | 1441632710 | 3980 | 3980 | 3980 | 3970 | 1418 |
| 619 | 20230626 | 101500 | 1435997470 | 3970 | 3985 | 3985 | 3970 | 3499 |
| 620 | 20230626 | 101400 | 1422082770 | 3985 | 3995 | 3995 | 3985 | 1215 |
| 621 | 20230626 | 101300 | 1417239760 | 3995 | 3995 | 4000 | 3995 | 1495 |
| 622 | 20230626 | 101200 | 1411266980 | 3995 | 3985 | 3995 | 3985 | 1093 |
| 623 | 20230626 | 101100 | 1406905595 | 3990 | 4000 | 4000 | 3990 | 4032 |
| 624 | 20230626 | 101000 | 1390809955 | 4010 | 3985 | 4010 | 3985 | 2823 |
| 625 | 20230626 | 100900 | 1379511585 | 3985 | 3980 | 4000 | 3980 | 1016 |
| 626 | 20230626 | 100800 | 1375452695 | 3980 | 3995 | 3995 | 3970 | 3149 |
| 627 | 20230626 | 100700 | 1362923825 | 3995 | 3995 | 4000 | 3990 | 1862 |
| 628 | 20230626 | 100600 | 1355484040 | 4000 | 4020 | 4020 | 4000 | 16293 |
| 629 | 20230626 | 100500 | 1290213895 | 4020 | 4020 | 4020 | 4000 | 19598 |
| 630 | 20230626 | 100400 | 1211614945 | 4020 | 4005 | 4045 | 4000 | 26300 |
| 631 | 20230626 | 100300 | 1105884320 | 4000 | 3970 | 4005 | 3970 | 11652 |
| 632 | 20230626 | 100200 | 1059345585 | 3965 | 3975 | 3995 | 3965 | 5596 |
| 633 | 20230626 | 100100 | 1037119550 | 3975 | 3945 | 3975 | 3945 | 3920 |
| 634 | 20230626 | 100000 | 1021613435 | 3945 | 3940 | 3945 | 3940 | 995 |
| 635 | 20230626 | 095900 | 1017692180 | 3940 | 3940 | 3940 | 3940 | 1243 |
| 636 | 20230626 | 095800 | 1012794760 | 3940 | 3925 | 3940 | 3925 | 373 |
| 637 | 20230626 | 095700 | 1011330255 | 3945 | 3940 | 3945 | 3940 | 2680 |
| 638 | 20230626 | 095600 | 1000759475 | 3940 | 3935 | 3945 | 3930 | 6913 |
| 639 | 20230626 | 095500 | 973532205 | 3930 | 3930 | 3930 | 3915 | 950 |
| 640 | 20230626 | 095400 | 969799375 | 3915 | 3930 | 3930 | 3915 | 163 |
| 641 | 20230626 | 095300 | 969161205 | 3915 | 3930 | 3935 | 3915 | 1412 |
| 642 | 20230626 | 095200 | 963612360 | 3915 | 3930 | 3935 | 3915 | 3253 |
| 643 | 20230626 | 095100 | 950826305 | 3925 | 3910 | 3925 | 3910 | 5138 |
| 644 | 20230626 | 095000 | 930690555 | 3920 | 3920 | 3920 | 3920 | 594 |
| 645 | 20230626 | 094900 | 928362075 | 3920 | 3915 | 3920 | 3885 | 7706 |
| 646 | 20230626 | 094800 | 898278465 | 3915 | 3915 | 3915 | 3910 | 2769 |
| 647 | 20230626 | 094700 | 887447730 | 3915 | 3915 | 3915 | 3910 | 3762 |
| 648 | 20230626 | 094600 | 872719505 | 3915 | 3920 | 3920 | 3915 | 387 |
| 649 | 20230626 | 094500 | 871203635 | 3915 | 3910 | 3915 | 3910 | 1813 |
| 650 | 20230626 | 094400 | 864107095 | 3910 | 3910 | 3915 | 3910 | 522 |
| 651 | 20230626 | 094300 | 862065965 | 3905 | 3905 | 3905 | 3905 | 900 |
| 652 | 20230626 | 094200 | 858551465 | 3905 | 3905 | 3905 | 3905 | 24 |
| 653 | 20230626 | 094100 | 858457745 | 3900 | 3895 | 3905 | 3895 | 1053 |
| 654 | 20230626 | 094000 | 854351490 | 3895 | 3890 | 3895 | 3890 | 693 |
| 655 | 20230626 | 093900 | 851654725 | 3885 | 3890 | 3890 | 3885 | 2643 |
| 656 | 20230626 | 093800 | 841386655 | 3890 | 3890 | 3890 | 3880 | 35 |
| 657 | 20230626 | 093700 | 841250515 | 3895 | 3895 | 3895 | 3880 | 4728 |
| 658 | 20230626 | 093600 | 822874885 | 3895 | 3900 | 3900 | 3895 | 1880 |
| 659 | 20230626 | 093500 | 815551820 | 3900 | 3895 | 3900 | 3890 | 2114 |
| 660 | 20230626 | 093400 | 807326390 | 3895 | 3895 | 3900 | 3890 | 2099 |
| 661 | 20230626 | 093300 | 799154935 | 3895 | 3905 | 3905 | 3890 | 2677 |
| 662 | 20230626 | 093200 | 788729955 | 3905 | 3910 | 3910 | 3900 | 1301 |
| 663 | 20230626 | 093100 | 783652000 | 3910 | 3910 | 3910 | 3910 | 1128 |
| 664 | 20230626 | 093000 | 779241520 | 3910 | 3910 | 3910 | 3910 | 357 |
| 665 | 20230626 | 092900 | 777845650 | 3910 | 3900 | 3910 | 3890 | 5377 |
| 666 | 20230626 | 092800 | 756883525 | 3905 | 3905 | 3905 | 3900 | 1579 |
| 667 | 20230626 | 092700 | 750722530 | 3905 | 3900 | 3905 | 3895 | 1743 |
| 668 | 20230626 | 092600 | 743920130 | 3895 | 3900 | 3905 | 3895 | 581 |
| 669 | 20230626 | 092500 | 741654180 | 3900 | 3895 | 3900 | 3885 | 1830 |
| 670 | 20230626 | 092400 | 734535245 | 3895 | 3895 | 3895 | 3895 | 84 |
| 671 | 20230626 | 092300 | 734208065 | 3890 | 3895 | 3900 | 3890 | 1374 |
| 672 | 20230626 | 092200 | 728860120 | 3895 | 3900 | 3900 | 3895 | 533 |
| 673 | 20230626 | 092100 | 726783920 | 3900 | 3900 | 3905 | 3900 | 4922 |
| 674 | 20230626 | 092000 | 707578120 | 3900 | 3900 | 3905 | 3900 | 3392 |
| 675 | 20230626 | 091900 | 694348910 | 3900 | 3850 | 3905 | 3850 | 10428 |
| 676 | 20230626 | 091800 | 653776910 | 3830 | 3855 | 3885 | 3830 | 13269 |
| 677 | 20230626 | 091700 | 602584510 | 3860 | 3890 | 3890 | 3820 | 11794 |
| 678 | 20230626 | 091600 | 557295380 | 3890 | 3885 | 3900 | 3835 | 18226 |
| 679 | 20230626 | 091500 | 486903620 | 3865 | 3860 | 3875 | 3855 | 4604 |
| 680 | 20230626 | 091400 | 469116640 | 3870 | 3900 | 3900 | 3850 | 40500 |
| 681 | 20230626 | 091300 | 312616535 | 3900 | 3920 | 3920 | 3875 | 25440 |
| 682 | 20230626 | 091200 | 213553060 | 3920 | 3910 | 3920 | 3905 | 579 |
| 683 | 20230626 | 091100 | 211288250 | 3920 | 3905 | 3920 | 3905 | 1706 |
| 684 | 20230626 | 091000 | 204626230 | 3905 | 3915 | 3925 | 3905 | 4762 |
| 685 | 20230626 | 090900 | 186018075 | 3910 | 3910 | 3925 | 3910 | 3354 |
| 686 | 20230626 | 090800 | 172893450 | 3910 | 3910 | 3915 | 3910 | 4308 |
| 687 | 20230626 | 090700 | 156047730 | 3910 | 3910 | 3915 | 3910 | 7617 |
| 688 | 20230626 | 090600 | 126263175 | 3910 | 3915 | 3925 | 3905 | 4426 |
| 689 | 20230626 | 090500 | 108956155 | 3915 | 3915 | 3925 | 3915 | 1901 |
| 690 | 20230626 | 090400 | 101505640 | 3910 | 3920 | 3920 | 3905 | 4058 |
| 691 | 20230626 | 090300 | 85640930 | 3920 | 3925 | 3930 | 3920 | 7075 |
| 692 | 20230626 | 090200 | 57866620 | 3925 | 3945 | 3945 | 3925 | 1366 |
| 693 | 20230626 | 090100 | 52503355 | 3945 | 3950 | 3950 | 3910 | 8894 |
| 694 | 20230626 | 090000 | 17625555 | 3935 | 3950 | 3950 | 3935 | 4364 |