34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 3 | 20230727 | 202600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230727 | 202500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230727 | 202400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230727 | 202300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230727 | 202200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230727 | 202100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230727 | 202000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230727 | 201900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230727 | 201800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230727 | 201700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230727 | 201600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230727 | 201500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230727 | 201400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230727 | 201300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230727 | 201200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230727 | 201100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230727 | 201000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230727 | 200900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230727 | 200800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230727 | 200700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230727 | 200600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230727 | 200500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230727 | 200400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230727 | 200300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230727 | 200200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230727 | 200100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230727 | 200000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230727 | 195900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230727 | 195800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230727 | 195700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 33 | 20230727 | 195600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230727 | 195500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230727 | 195400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230727 | 195300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230727 | 195200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230727 | 195100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230727 | 195000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230727 | 194900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230727 | 194800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230727 | 194700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230727 | 194600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230727 | 194500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230727 | 194400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230727 | 194300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230727 | 194200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230727 | 194100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230727 | 194000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230727 | 193900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230727 | 193800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230727 | 193700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230727 | 193600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230727 | 193500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230727 | 193400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230727 | 193300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230727 | 193200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230727 | 193100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230727 | 193000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230727 | 192900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230727 | 192800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230727 | 192700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 63 | 20230727 | 192600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230727 | 192500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230727 | 192400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230727 | 192300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230727 | 192200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230727 | 192100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230727 | 192000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230727 | 191900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230727 | 191800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230727 | 191700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230727 | 191600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230727 | 191500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230727 | 191400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230727 | 191300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230727 | 191200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230727 | 191100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230727 | 191000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230727 | 190900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230727 | 190800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230727 | 190700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230727 | 190600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230727 | 190500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230727 | 190400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230727 | 190300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230727 | 190200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230727 | 190100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230727 | 190000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230727 | 185900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230727 | 185800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230727 | 185700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 93 | 20230727 | 185600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230727 | 185500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230727 | 185400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230727 | 185300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230727 | 185200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230727 | 185100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230727 | 185000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230727 | 184900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230727 | 184800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230727 | 184700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230727 | 184600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230727 | 184500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230727 | 184400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230727 | 184300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230727 | 184200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230727 | 184100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230727 | 184000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230727 | 183900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230727 | 183800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230727 | 183700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230727 | 183600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230727 | 183500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230727 | 183400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230727 | 183300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230727 | 183200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230727 | 183100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230727 | 183000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230727 | 182900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230727 | 182800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230727 | 182700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 123 | 20230727 | 182600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230727 | 182500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230727 | 182400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230727 | 182300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230727 | 182200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230727 | 182100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230727 | 182000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230727 | 181900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230727 | 181800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230727 | 181700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230727 | 181600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230727 | 181500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230727 | 181400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230727 | 181300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230727 | 181200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230727 | 181100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230727 | 181000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230727 | 180900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230727 | 180800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230727 | 180700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230727 | 180600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230727 | 180500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230727 | 180400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230727 | 180300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230727 | 180200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230727 | 180100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230727 | 180000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230727 | 175900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230727 | 175800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230727 | 175700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 153 | 20230727 | 175600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230727 | 175500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230727 | 175400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230727 | 175300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230727 | 175200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230727 | 175100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230727 | 175000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230727 | 174900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230727 | 174800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230727 | 174700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230727 | 174600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230727 | 174500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230727 | 174400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230727 | 174300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230727 | 174200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230727 | 174100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230727 | 174000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230727 | 173900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230727 | 173800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230727 | 173700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230727 | 173600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230727 | 173500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230727 | 173400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230727 | 173300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230727 | 173200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230727 | 173100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230727 | 173000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230727 | 172900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230727 | 172800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230727 | 172700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 183 | 20230727 | 172600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230727 | 172500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230727 | 172400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230727 | 172300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230727 | 172200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230727 | 172100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230727 | 172000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230727 | 171900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230727 | 171800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230727 | 171700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230727 | 171600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230727 | 171500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230727 | 171400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230727 | 171300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230727 | 171200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230727 | 171100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230727 | 171000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230727 | 170900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230727 | 170800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230727 | 170700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230727 | 170600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230727 | 170500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230727 | 170400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230727 | 170300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230727 | 170200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230727 | 170100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230727 | 170000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230727 | 165900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230727 | 165800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230727 | 165700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 213 | 20230727 | 165600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230727 | 165500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230727 | 165400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230727 | 165300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230727 | 165200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230727 | 165100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230727 | 165000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230727 | 164900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230727 | 164800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230727 | 164700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230727 | 164600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230727 | 164500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230727 | 164400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230727 | 164300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230727 | 164200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230727 | 164100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230727 | 164000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230727 | 163900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230727 | 163800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230727 | 163700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230727 | 163600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230727 | 163500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230727 | 163400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230727 | 163300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230727 | 163200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230727 | 163100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230727 | 163000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230727 | 162900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230727 | 162800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230727 | 162700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 243 | 20230727 | 162600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230727 | 162500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230727 | 162400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230727 | 162300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230727 | 162200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230727 | 162100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230727 | 162000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230727 | 161900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230727 | 161800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230727 | 161700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230727 | 161600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230727 | 161500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230727 | 161400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230727 | 161300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230727 | 161200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230727 | 161100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230727 | 161000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230727 | 160900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230727 | 160800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230727 | 160700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230727 | 160600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230727 | 160500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230727 | 160400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230727 | 160300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230727 | 160200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230727 | 160100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230727 | 160000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230727 | 155900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230727 | 155800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230727 | 155700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 273 | 20230727 | 155600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230727 | 155500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230727 | 155400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230727 | 155300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230727 | 155200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230727 | 155100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230727 | 155000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230727 | 154900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230727 | 154800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230727 | 154700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230727 | 154600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230727 | 154500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230727 | 154400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230727 | 154300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230727 | 154200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230727 | 154100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230727 | 154000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230727 | 153900 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230727 | 153800 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230727 | 153700 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230727 | 153600 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230727 | 153500 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230727 | 153400 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230727 | 153300 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230727 | 153200 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230727 | 153100 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230727 | 153000 | 2373583910 | 3200 | 3200 | 3200 | 3200 | 20354 |
| 300 | 20230727 | 152900 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20230727 | 152800 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20230727 | 152700 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 303 | 20230727 | 152600 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20230727 | 152500 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20230727 | 152400 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20230727 | 152300 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20230727 | 152200 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20230727 | 152100 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20230727 | 152000 | 2308451110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20230727 | 151900 | 2308451110 | 3190 | 3195 | 3200 | 3190 | 1673 |
| 311 | 20230727 | 151800 | 2303109345 | 3195 | 3190 | 3195 | 3190 | 5885 |
| 312 | 20230727 | 151700 | 2284331650 | 3190 | 3190 | 3190 | 3185 | 3057 |
| 313 | 20230727 | 151600 | 2274580820 | 3190 | 3195 | 3195 | 3190 | 393 |
| 314 | 20230727 | 151500 | 2273325435 | 3195 | 3195 | 3200 | 3195 | 1748 |
| 315 | 20230727 | 151400 | 2267737125 | 3195 | 3195 | 3200 | 3190 | 4227 |
| 316 | 20230727 | 151300 | 2254228590 | 3195 | 3195 | 3195 | 3195 | 13 |
| 317 | 20230727 | 151200 | 2254187055 | 3195 | 3195 | 3195 | 3190 | 775 |
| 318 | 20230727 | 151100 | 2251711030 | 3195 | 3170 | 3195 | 3170 | 10551 |
| 319 | 20230727 | 151000 | 2218185055 | 3170 | 3180 | 3185 | 3170 | 10182 |
| 320 | 20230727 | 150900 | 2185895880 | 3180 | 3170 | 3180 | 3170 | 3475 |
| 321 | 20230727 | 150800 | 2174880120 | 3170 | 3175 | 3175 | 3170 | 5062 |
| 322 | 20230727 | 150700 | 2158825660 | 3175 | 3170 | 3175 | 3170 | 396 |
| 323 | 20230727 | 150600 | 2157569220 | 3170 | 3170 | 3175 | 3165 | 1452 |
| 324 | 20230727 | 150500 | 2152965640 | 3165 | 3170 | 3170 | 3165 | 3676 |
| 325 | 20230727 | 150400 | 2141315410 | 3175 | 3175 | 3180 | 3170 | 1104 |
| 326 | 20230727 | 150300 | 2137810490 | 3175 | 3175 | 3175 | 3165 | 5181 |
| 327 | 20230727 | 150200 | 2121391555 | 3175 | 3180 | 3180 | 3175 | 809 |
| 328 | 20230727 | 150100 | 2118822945 | 3180 | 3175 | 3180 | 3170 | 390 |
| 329 | 20230727 | 150000 | 2117583920 | 3175 | 3175 | 3175 | 3175 | 67 |
| 330 | 20230727 | 145900 | 2117371195 | 3185 | 3180 | 3185 | 3165 | 5169 |
| 331 | 20230727 | 145800 | 2100976065 | 3170 | 3185 | 3185 | 3170 | 1000 |
| 332 | 20230727 | 145700 | 2097799855 | 3170 | 3185 | 3190 | 3170 | 1344 |
| 333 | 20230727 | 145600 | 2093531545 | 3190 | 3175 | 3190 | 3170 | 1486 |
| 334 | 20230727 | 145500 | 2088802465 | 3175 | 3175 | 3175 | 3175 | 1192 |
| 335 | 20230727 | 145400 | 2085017865 | 3180 | 3180 | 3180 | 3180 | 750 |
| 336 | 20230727 | 145300 | 2082632865 | 3180 | 3180 | 3180 | 3180 | 450 |
| 337 | 20230727 | 145200 | 2081201865 | 3180 | 3165 | 3180 | 3165 | 1996 |
| 338 | 20230727 | 145100 | 2074864920 | 3170 | 3160 | 3170 | 3160 | 114 |
| 339 | 20230727 | 145000 | 2074504540 | 3160 | 3170 | 3170 | 3160 | 4019 |
| 340 | 20230727 | 144900 | 2061804400 | 3160 | 3160 | 3160 | 3160 | 609 |
| 341 | 20230727 | 144800 | 2059879960 | 3170 | 3170 | 3170 | 3160 | 445 |
| 342 | 20230727 | 144700 | 2058469400 | 3170 | 3155 | 3170 | 3155 | 3901 |
| 343 | 20230727 | 144600 | 2046150915 | 3155 | 3165 | 3165 | 3150 | 7955 |
| 344 | 20230727 | 144500 | 2021010875 | 3170 | 3170 | 3170 | 3170 | 145 |
| 345 | 20230727 | 144400 | 2020551225 | 3170 | 3170 | 3170 | 3170 | 1236 |
| 346 | 20230727 | 144300 | 2016633105 | 3170 | 3170 | 3170 | 3170 | 169 |
| 347 | 20230727 | 144200 | 2016097375 | 3170 | 3170 | 3170 | 3170 | 5 |
| 348 | 20230727 | 144100 | 2016081525 | 3175 | 3180 | 3180 | 3175 | 4670 |
| 349 | 20230727 | 144000 | 2001254175 | 3180 | 3175 | 3180 | 3175 | 84 |
| 350 | 20230727 | 143900 | 2000987360 | 3185 | 3185 | 3185 | 3185 | 37 |
| 351 | 20230727 | 143800 | 2000869515 | 3185 | 3185 | 3185 | 3185 | 217 |
| 352 | 20230727 | 143700 | 2000178370 | 3175 | 3180 | 3180 | 3175 | 61 |
| 353 | 20230727 | 143600 | 1999984690 | 3180 | 3180 | 3180 | 3180 | 165 |
| 354 | 20230727 | 143500 | 1999459990 | 3180 | 3180 | 3180 | 3180 | 34 |
| 355 | 20230727 | 143400 | 1999351870 | 3175 | 3175 | 3175 | 3175 | 561 |
| 356 | 20230727 | 143300 | 1997570695 | 3180 | 3180 | 3180 | 3180 | 200 |
| 357 | 20230727 | 143200 | 1996934695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20230727 | 143100 | 1996934695 | 3175 | 3175 | 3175 | 3175 | 61 |
| 359 | 20230727 | 143000 | 1996741020 | 3175 | 3185 | 3185 | 3175 | 401 |
| 360 | 20230727 | 142900 | 1995467835 | 3175 | 3175 | 3175 | 3175 | 500 |
| 361 | 20230727 | 142800 | 1993880335 | 3175 | 3175 | 3175 | 3175 | 61 |
| 362 | 20230727 | 142700 | 1993686660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20230727 | 142600 | 1993686660 | 3180 | 3180 | 3180 | 3180 | 1138 |
| 364 | 20230727 | 142500 | 1990067820 | 3180 | 3185 | 3185 | 3180 | 218 |
| 365 | 20230727 | 142400 | 1989373795 | 3185 | 3185 | 3185 | 3185 | 433 |
| 366 | 20230727 | 142300 | 1987994690 | 3180 | 3175 | 3185 | 3175 | 3053 |
| 367 | 20230727 | 142200 | 1978286865 | 3175 | 3175 | 3175 | 3170 | 1517 |
| 368 | 20230727 | 142100 | 1973475695 | 3170 | 3180 | 3180 | 3170 | 1754 |
| 369 | 20230727 | 142000 | 1967914160 | 3180 | 3175 | 3180 | 3175 | 285 |
| 370 | 20230727 | 141900 | 1967007960 | 3180 | 3170 | 3180 | 3170 | 3259 |
| 371 | 20230727 | 141800 | 1956662590 | 3170 | 3170 | 3170 | 3170 | 200 |
| 372 | 20230727 | 141700 | 1956028590 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 373 | 20230727 | 141600 | 1952857230 | 3175 | 3180 | 3180 | 3175 | 592 |
| 374 | 20230727 | 141500 | 1950977600 | 3175 | 3175 | 3175 | 3175 | 180 |
| 375 | 20230727 | 141400 | 1950406100 | 3175 | 3175 | 3175 | 3175 | 838 |
| 376 | 20230727 | 141300 | 1947745450 | 3175 | 3170 | 3180 | 3170 | 2875 |
| 377 | 20230727 | 141200 | 1938617010 | 3175 | 3170 | 3175 | 3165 | 2995 |
| 378 | 20230727 | 141100 | 1929110250 | 3160 | 3170 | 3170 | 3155 | 2796 |
| 379 | 20230727 | 141000 | 1920275910 | 3170 | 3170 | 3175 | 3170 | 609 |
| 380 | 20230727 | 140900 | 1918345375 | 3175 | 3175 | 3175 | 3165 | 5302 |
| 381 | 20230727 | 140800 | 1901546355 | 3175 | 3175 | 3175 | 3175 | 578 |
| 382 | 20230727 | 140700 | 1899711205 | 3175 | 3175 | 3175 | 3175 | 61 |
| 383 | 20230727 | 140600 | 1899517530 | 3180 | 3180 | 3180 | 3180 | 120 |
| 384 | 20230727 | 140500 | 1899135930 | 3175 | 3180 | 3180 | 3175 | 1500 |
| 385 | 20230727 | 140400 | 1894370430 | 3180 | 3180 | 3180 | 3180 | 61 |
| 386 | 20230727 | 140300 | 1894176450 | 3180 | 3180 | 3180 | 3180 | 300 |
| 387 | 20230727 | 140200 | 1893222450 | 3185 | 3185 | 3185 | 3185 | 0 |
| 388 | 20230727 | 140100 | 1893222450 | 3185 | 3185 | 3185 | 3185 | 61 |
| 389 | 20230727 | 140000 | 1893028165 | 3185 | 3195 | 3195 | 3170 | 4436 |
| 390 | 20230727 | 135900 | 1878937395 | 3180 | 3185 | 3185 | 3180 | 5239 |
| 391 | 20230727 | 135800 | 1862265855 | 3180 | 3180 | 3180 | 3180 | 61 |
| 392 | 20230727 | 135700 | 1862071875 | 3180 | 3200 | 3200 | 3180 | 301 |
| 393 | 20230727 | 135600 | 1861113475 | 3185 | 3185 | 3185 | 3185 | 9 |
| 394 | 20230727 | 135500 | 1861084810 | 3185 | 3185 | 3185 | 3185 | 3070 |
| 395 | 20230727 | 135400 | 1851306860 | 3185 | 3185 | 3185 | 3185 | 0 |
| 396 | 20230727 | 135300 | 1851306860 | 3185 | 3185 | 3185 | 3185 | 376 |
| 397 | 20230727 | 135200 | 1850109300 | 3185 | 3190 | 3190 | 3185 | 61 |
| 398 | 20230727 | 135100 | 1849914965 | 3185 | 3185 | 3185 | 3185 | 33 |
| 399 | 20230727 | 135000 | 1849809860 | 3185 | 3185 | 3185 | 3185 | 3 |
| 400 | 20230727 | 134900 | 1849800305 | 3185 | 3185 | 3185 | 3185 | 62 |
| 401 | 20230727 | 134800 | 1849602835 | 3185 | 3190 | 3190 | 3185 | 84 |
| 402 | 20230727 | 134700 | 1849335245 | 3185 | 3185 | 3185 | 3185 | 0 |
| 403 | 20230727 | 134600 | 1849335245 | 3185 | 3190 | 3190 | 3185 | 61 |
| 404 | 20230727 | 134500 | 1849140815 | 3190 | 3190 | 3190 | 3190 | 1 |
| 405 | 20230727 | 134400 | 1849137625 | 3185 | 3180 | 3185 | 3180 | 323 |
| 406 | 20230727 | 134300 | 1848110435 | 3180 | 3195 | 3195 | 3180 | 3976 |
| 407 | 20230727 | 134200 | 1835441505 | 3200 | 3200 | 3200 | 3200 | 10 |
| 408 | 20230727 | 134100 | 1835409505 | 3195 | 3195 | 3195 | 3195 | 903 |
| 409 | 20230727 | 134000 | 1832524420 | 3195 | 3195 | 3195 | 3195 | 61 |
| 410 | 20230727 | 133900 | 1832329525 | 3190 | 3200 | 3200 | 3190 | 3321 |
| 411 | 20230727 | 133800 | 1821735385 | 3190 | 3190 | 3190 | 3190 | 0 |
| 412 | 20230727 | 133700 | 1821735385 | 3190 | 3195 | 3195 | 3190 | 62 |
| 413 | 20230727 | 133600 | 1821537365 | 3195 | 3195 | 3195 | 3195 | 0 |
| 414 | 20230727 | 133500 | 1821537365 | 3195 | 3195 | 3195 | 3195 | 54 |
| 415 | 20230727 | 133400 | 1821364835 | 3200 | 3200 | 3200 | 3195 | 5995 |
| 416 | 20230727 | 133300 | 1802186985 | 3200 | 3200 | 3200 | 3200 | 617 |
| 417 | 20230727 | 133200 | 1800212585 | 3200 | 3200 | 3200 | 3200 | 1680 |
| 418 | 20230727 | 133100 | 1794836585 | 3205 | 3205 | 3205 | 3200 | 70 |
| 419 | 20230727 | 133000 | 1794612250 | 3205 | 3210 | 3210 | 3205 | 14 |
| 420 | 20230727 | 132900 | 1794567375 | 3210 | 3210 | 3210 | 3210 | 20 |
| 421 | 20230727 | 132800 | 1794503175 | 3200 | 3200 | 3200 | 3200 | 352 |
| 422 | 20230727 | 132700 | 1793376775 | 3200 | 3200 | 3200 | 3200 | 348 |
| 423 | 20230727 | 132600 | 1792263175 | 3195 | 3195 | 3195 | 3195 | 0 |
| 424 | 20230727 | 132500 | 1792263175 | 3195 | 3200 | 3200 | 3195 | 696 |
| 425 | 20230727 | 132400 | 1790038625 | 3200 | 3210 | 3210 | 3200 | 310 |
| 426 | 20230727 | 132300 | 1789046525 | 3210 | 3210 | 3210 | 3210 | 8 |
| 427 | 20230727 | 132200 | 1789020845 | 3200 | 3200 | 3200 | 3200 | 58 |
| 428 | 20230727 | 132100 | 1788835245 | 3210 | 3200 | 3210 | 3200 | 3783 |
| 429 | 20230727 | 132000 | 1776725065 | 3200 | 3200 | 3200 | 3200 | 52 |
| 430 | 20230727 | 131900 | 1776558665 | 3200 | 3200 | 3200 | 3200 | 0 |
| 431 | 20230727 | 131800 | 1776558665 | 3200 | 3200 | 3200 | 3195 | 213 |
| 432 | 20230727 | 131700 | 1775877315 | 3200 | 3210 | 3210 | 3200 | 416 |
| 433 | 20230727 | 131600 | 1774546105 | 3200 | 3200 | 3200 | 3200 | 338 |
| 434 | 20230727 | 131500 | 1773464505 | 3200 | 3200 | 3200 | 3200 | 20 |
| 435 | 20230727 | 131400 | 1773400505 | 3200 | 3200 | 3200 | 3200 | 81 |
| 436 | 20230727 | 131300 | 1773141305 | 3200 | 3200 | 3200 | 3200 | 0 |
| 437 | 20230727 | 131200 | 1773141305 | 3200 | 3200 | 3200 | 3200 | 3923 |
| 438 | 20230727 | 131100 | 1760587705 | 3200 | 3200 | 3200 | 3200 | 310 |
| 439 | 20230727 | 131000 | 1759595705 | 3190 | 3190 | 3190 | 3190 | 2700 |
| 440 | 20230727 | 130900 | 1750982705 | 3190 | 3200 | 3200 | 3190 | 6630 |
| 441 | 20230727 | 130800 | 1729811295 | 3190 | 3220 | 3220 | 3190 | 1397 |
| 442 | 20230727 | 130700 | 1725316900 | 3215 | 3215 | 3220 | 3215 | 4312 |
| 443 | 20230727 | 130600 | 1711451320 | 3215 | 3200 | 3215 | 3200 | 2842 |
| 444 | 20230727 | 130500 | 1702336260 | 3200 | 3200 | 3205 | 3200 | 410 |
| 445 | 20230727 | 130400 | 1701024210 | 3200 | 3200 | 3200 | 3200 | 1500 |
| 446 | 20230727 | 130300 | 1696224210 | 3200 | 3200 | 3200 | 3200 | 117 |
| 447 | 20230727 | 130200 | 1695849810 | 3200 | 3200 | 3200 | 3200 | 342 |
| 448 | 20230727 | 130100 | 1694755410 | 3200 | 3200 | 3200 | 3200 | 339 |
| 449 | 20230727 | 130000 | 1693670610 | 3200 | 3205 | 3205 | 3200 | 1821 |
| 450 | 20230727 | 125900 | 1687837850 | 3185 | 3200 | 3200 | 3185 | 3750 |
| 451 | 20230727 | 125800 | 1675855900 | 3200 | 3200 | 3200 | 3200 | 86 |
| 452 | 20230727 | 125700 | 1675580700 | 3200 | 3200 | 3200 | 3200 | 2265 |
| 453 | 20230727 | 125600 | 1668332700 | 3210 | 3210 | 3210 | 3210 | 3324 |
| 454 | 20230727 | 125500 | 1657662660 | 3210 | 3215 | 3215 | 3210 | 1337 |
| 455 | 20230727 | 125400 | 1653370705 | 3210 | 3200 | 3210 | 3200 | 1143 |
| 456 | 20230727 | 125300 | 1649708115 | 3200 | 3205 | 3205 | 3200 | 253 |
| 457 | 20230727 | 125200 | 1648898510 | 3210 | 3200 | 3210 | 3200 | 151 |
| 458 | 20230727 | 125100 | 1648415250 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 459 | 20230727 | 125000 | 1645215140 | 3215 | 3215 | 3215 | 3215 | 0 |
| 460 | 20230727 | 124900 | 1645215140 | 3215 | 3215 | 3215 | 3215 | 313 |
| 461 | 20230727 | 124800 | 1644208845 | 3215 | 3215 | 3215 | 3215 | 821 |
| 462 | 20230727 | 124700 | 1641569330 | 3215 | 3210 | 3215 | 3210 | 4106 |
| 463 | 20230727 | 124600 | 1628389055 | 3210 | 3200 | 3210 | 3200 | 3405 |
| 464 | 20230727 | 124500 | 1617466005 | 3200 | 3200 | 3200 | 3200 | 40 |
| 465 | 20230727 | 124400 | 1617338005 | 3200 | 3205 | 3205 | 3200 | 40 |
| 466 | 20230727 | 124300 | 1617209840 | 3205 | 3205 | 3205 | 3205 | 0 |
| 467 | 20230727 | 124200 | 1617209840 | 3205 | 3205 | 3205 | 3205 | 24 |
| 468 | 20230727 | 124100 | 1617132920 | 3205 | 3205 | 3205 | 3205 | 0 |
| 469 | 20230727 | 124000 | 1617132920 | 3205 | 3200 | 3205 | 3200 | 1300 |
| 470 | 20230727 | 123900 | 1612970920 | 3205 | 3205 | 3205 | 3205 | 146 |
| 471 | 20230727 | 123800 | 1612502990 | 3205 | 3205 | 3205 | 3205 | 250 |
| 472 | 20230727 | 123700 | 1611701740 | 3210 | 3210 | 3210 | 3210 | 7 |
| 473 | 20230727 | 123600 | 1611679270 | 3200 | 3205 | 3205 | 3200 | 509 |
| 474 | 20230727 | 123500 | 1610050425 | 3205 | 3205 | 3205 | 3205 | 1 |
| 475 | 20230727 | 123400 | 1610047220 | 3205 | 3195 | 3205 | 3195 | 5 |
| 476 | 20230727 | 123300 | 1610031225 | 3195 | 3195 | 3195 | 3195 | 1 |
| 477 | 20230727 | 123200 | 1610028030 | 3210 | 3215 | 3215 | 3205 | 3973 |
| 478 | 20230727 | 123100 | 1597265460 | 3210 | 3190 | 3210 | 3190 | 10015 |
| 479 | 20230727 | 123000 | 1565193265 | 3190 | 3195 | 3195 | 3190 | 1140 |
| 480 | 20230727 | 122900 | 1561556655 | 3195 | 3185 | 3195 | 3185 | 14 |
| 481 | 20230727 | 122800 | 1561512045 | 3195 | 3190 | 3200 | 3185 | 950 |
| 482 | 20230727 | 122700 | 1558485170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 483 | 20230727 | 122600 | 1558485170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 484 | 20230727 | 122500 | 1558485170 | 3185 | 3195 | 3195 | 3185 | 150 |
| 485 | 20230727 | 122400 | 1558006420 | 3195 | 3195 | 3195 | 3195 | 24 |
| 486 | 20230727 | 122300 | 1557929740 | 3195 | 3200 | 3200 | 3195 | 739 |
| 487 | 20230727 | 122200 | 1555568290 | 3185 | 3185 | 3185 | 3185 | 0 |
| 488 | 20230727 | 122100 | 1555568290 | 3185 | 3185 | 3185 | 3185 | 525 |
| 489 | 20230727 | 122000 | 1553896165 | 3185 | 3185 | 3185 | 3185 | 296 |
| 490 | 20230727 | 121900 | 1552953405 | 3185 | 3185 | 3185 | 3185 | 10 |
| 491 | 20230727 | 121800 | 1552921555 | 3180 | 3180 | 3180 | 3180 | 5 |
| 492 | 20230727 | 121700 | 1552905655 | 3180 | 3190 | 3190 | 3180 | 1000 |
| 493 | 20230727 | 121600 | 1549724965 | 3200 | 3200 | 3200 | 3200 | 1 |
| 494 | 20230727 | 121500 | 1549721765 | 3200 | 3185 | 3200 | 3185 | 7046 |
| 495 | 20230727 | 121400 | 1527280225 | 3200 | 3200 | 3200 | 3200 | 0 |
| 496 | 20230727 | 121300 | 1527280225 | 3200 | 3200 | 3200 | 3200 | 31 |
| 497 | 20230727 | 121200 | 1527181025 | 3205 | 3190 | 3205 | 3185 | 1501 |
| 498 | 20230727 | 121100 | 1522397320 | 3190 | 3190 | 3190 | 3190 | 468 |
| 499 | 20230727 | 121000 | 1520904400 | 3185 | 3190 | 3190 | 3185 | 1500 |
| 500 | 20230727 | 120900 | 1516120350 | 3190 | 3205 | 3205 | 3190 | 250 |
| 501 | 20230727 | 120800 | 1515321035 | 3205 | 3205 | 3205 | 3205 | 201 |
| 502 | 20230727 | 120700 | 1514676830 | 3205 | 3205 | 3205 | 3205 | 1 |
| 503 | 20230727 | 120600 | 1514673625 | 3205 | 3205 | 3205 | 3205 | 7 |
| 504 | 20230727 | 120500 | 1514651190 | 3205 | 3200 | 3205 | 3200 | 379 |
| 505 | 20230727 | 120400 | 1513436940 | 3205 | 3195 | 3205 | 3195 | 163 |
| 506 | 20230727 | 120300 | 1512915530 | 3190 | 3200 | 3200 | 3190 | 844 |
| 507 | 20230727 | 120200 | 1510223150 | 3195 | 3195 | 3195 | 3195 | 100 |
| 508 | 20230727 | 120100 | 1509903650 | 3195 | 3200 | 3200 | 3195 | 1932 |
| 509 | 20230727 | 120000 | 1503724900 | 3200 | 3200 | 3205 | 3200 | 452 |
| 510 | 20230727 | 115900 | 1502278495 | 3200 | 3200 | 3200 | 3200 | 265 |
| 511 | 20230727 | 115800 | 1501430495 | 3210 | 3210 | 3210 | 3210 | 2 |
| 512 | 20230727 | 115700 | 1501424075 | 3215 | 3210 | 3215 | 3210 | 36 |
| 513 | 20230727 | 115600 | 1501308380 | 3215 | 3215 | 3215 | 3215 | 1 |
| 514 | 20230727 | 115500 | 1501305165 | 3200 | 3210 | 3210 | 3200 | 85 |
| 515 | 20230727 | 115400 | 1501033155 | 3200 | 3200 | 3200 | 3200 | 161 |
| 516 | 20230727 | 115300 | 1500517955 | 3215 | 3215 | 3215 | 3215 | 0 |
| 517 | 20230727 | 115200 | 1500517955 | 3215 | 3215 | 3215 | 3215 | 1 |
| 518 | 20230727 | 115100 | 1500514740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 519 | 20230727 | 115000 | 1500514740 | 3190 | 3190 | 3190 | 3190 | 0 |
| 520 | 20230727 | 114900 | 1500514740 | 3190 | 3205 | 3215 | 3190 | 4588 |
| 521 | 20230727 | 114800 | 1485799735 | 3205 | 3210 | 3210 | 3205 | 111 |
| 522 | 20230727 | 114700 | 1485443480 | 3205 | 3205 | 3205 | 3205 | 39 |
| 523 | 20230727 | 114600 | 1485318485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 524 | 20230727 | 114500 | 1485318485 | 3210 | 3210 | 3210 | 3210 | 50 |
| 525 | 20230727 | 114400 | 1485157985 | 3210 | 3200 | 3210 | 3200 | 51 |
| 526 | 20230727 | 114300 | 1484994775 | 3200 | 3200 | 3200 | 3200 | 339 |
| 527 | 20230727 | 114200 | 1483909975 | 3200 | 3200 | 3200 | 3200 | 105 |
| 528 | 20230727 | 114100 | 1483573975 | 3200 | 3195 | 3200 | 3195 | 525 |
| 529 | 20230727 | 114000 | 1481896475 | 3195 | 3200 | 3200 | 3195 | 2400 |
| 530 | 20230727 | 113900 | 1474227555 | 3200 | 3200 | 3200 | 3200 | 0 |
| 531 | 20230727 | 113800 | 1474227555 | 3200 | 3200 | 3200 | 3200 | 67 |
| 532 | 20230727 | 113700 | 1474013155 | 3200 | 3200 | 3200 | 3200 | 17 |
| 533 | 20230727 | 113600 | 1473958755 | 3195 | 3200 | 3200 | 3195 | 5 |
| 534 | 20230727 | 113500 | 1473942775 | 3195 | 3195 | 3195 | 3195 | 1 |
| 535 | 20230727 | 113400 | 1473939580 | 3195 | 3195 | 3195 | 3195 | 1 |
| 536 | 20230727 | 113300 | 1473936385 | 3190 | 3200 | 3215 | 3190 | 4713 |
| 537 | 20230727 | 113200 | 1458816385 | 3200 | 3195 | 3200 | 3195 | 63 |
| 538 | 20230727 | 113100 | 1458614970 | 3200 | 3190 | 3200 | 3185 | 400 |
| 539 | 20230727 | 113000 | 1457340065 | 3195 | 3185 | 3195 | 3185 | 636 |
| 540 | 20230727 | 112900 | 1455313370 | 3190 | 3195 | 3195 | 3185 | 1050 |
| 541 | 20230727 | 112800 | 1451963935 | 3195 | 3210 | 3210 | 3195 | 125 |
| 542 | 20230727 | 112700 | 1451563945 | 3210 | 3210 | 3210 | 3205 | 110 |
| 543 | 20230727 | 112600 | 1451211345 | 3210 | 3205 | 3210 | 3205 | 763 |
| 544 | 20230727 | 112500 | 1448765915 | 3205 | 3205 | 3205 | 3205 | 2 |
| 545 | 20230727 | 112400 | 1448759505 | 3190 | 3200 | 3200 | 3190 | 5727 |
| 546 | 20230727 | 112300 | 1430453115 | 3195 | 3185 | 3195 | 3185 | 4114 |
| 547 | 20230727 | 112200 | 1417339695 | 3185 | 3185 | 3185 | 3185 | 0 |
| 548 | 20230727 | 112100 | 1417339695 | 3185 | 3185 | 3190 | 3185 | 2335 |
| 549 | 20230727 | 112000 | 1409897220 | 3190 | 3190 | 3190 | 3190 | 80 |
| 550 | 20230727 | 111900 | 1409642020 | 3190 | 3195 | 3195 | 3190 | 1021 |
| 551 | 20230727 | 111800 | 1406385010 | 3190 | 3195 | 3195 | 3190 | 1990 |
| 552 | 20230727 | 111700 | 1400033085 | 3190 | 3190 | 3190 | 3190 | 5 |
| 553 | 20230727 | 111600 | 1400017135 | 3190 | 3190 | 3190 | 3190 | 212 |
| 554 | 20230727 | 111500 | 1399340855 | 3190 | 3195 | 3195 | 3190 | 701 |
| 555 | 20230727 | 111400 | 1397101235 | 3195 | 3195 | 3195 | 3195 | 397 |
| 556 | 20230727 | 111300 | 1395832820 | 3190 | 3190 | 3190 | 3190 | 651 |
| 557 | 20230727 | 111200 | 1393756130 | 3190 | 3190 | 3190 | 3185 | 169 |
| 558 | 20230727 | 111100 | 1393217520 | 3190 | 3185 | 3190 | 3185 | 1764 |
| 559 | 20230727 | 111000 | 1387595180 | 3185 | 3190 | 3190 | 3185 | 4099 |
| 560 | 20230727 | 110900 | 1374538945 | 3185 | 3180 | 3185 | 3180 | 1011 |
| 561 | 20230727 | 110800 | 1371321850 | 3180 | 3190 | 3190 | 3180 | 283 |
| 562 | 20230727 | 110700 | 1370419890 | 3190 | 3185 | 3190 | 3185 | 3850 |
| 563 | 20230727 | 110600 | 1358157595 | 3200 | 3200 | 3200 | 3190 | 222 |
| 564 | 20230727 | 110500 | 1357449395 | 3195 | 3200 | 3200 | 3195 | 192 |
| 565 | 20230727 | 110400 | 1356835945 | 3200 | 3190 | 3200 | 3190 | 1312 |
| 566 | 20230727 | 110300 | 1352650655 | 3205 | 3205 | 3205 | 3205 | 10 |
| 567 | 20230727 | 110200 | 1352618605 | 3205 | 3205 | 3205 | 3205 | 1 |
| 568 | 20230727 | 110100 | 1352615400 | 3205 | 3205 | 3205 | 3205 | 1 |
| 569 | 20230727 | 110000 | 1352612195 | 3185 | 3200 | 3210 | 3180 | 8626 |
| 570 | 20230727 | 105900 | 1325054200 | 3195 | 3200 | 3200 | 3195 | 710 |
| 571 | 20230727 | 105800 | 1322784705 | 3205 | 3205 | 3205 | 3205 | 0 |
| 572 | 20230727 | 105700 | 1322784705 | 3205 | 3205 | 3205 | 3205 | 0 |
| 573 | 20230727 | 105600 | 1322784705 | 3205 | 3205 | 3205 | 3205 | 2405 |
| 574 | 20230727 | 105500 | 1315076680 | 3205 | 3200 | 3205 | 3200 | 952 |
| 575 | 20230727 | 105400 | 1312027235 | 3200 | 3195 | 3200 | 3195 | 12 |
| 576 | 20230727 | 105300 | 1311988870 | 3205 | 3205 | 3205 | 3205 | 1 |
| 577 | 20230727 | 105200 | 1311985665 | 3205 | 3205 | 3205 | 3205 | 1 |
| 578 | 20230727 | 105100 | 1311982460 | 3205 | 3200 | 3205 | 3200 | 72 |
| 579 | 20230727 | 105000 | 1311751985 | 3195 | 3195 | 3195 | 3195 | 403 |
| 580 | 20230727 | 104900 | 1310464400 | 3200 | 3200 | 3200 | 3200 | 4698 |
| 581 | 20230727 | 104800 | 1295430800 | 3205 | 3200 | 3205 | 3200 | 168 |
| 582 | 20230727 | 104700 | 1294892880 | 3200 | 3200 | 3200 | 3200 | 550 |
| 583 | 20230727 | 104600 | 1293132880 | 3205 | 3210 | 3210 | 3205 | 38 |
| 584 | 20230727 | 104500 | 1293011010 | 3205 | 3205 | 3205 | 3205 | 35 |
| 585 | 20230727 | 104400 | 1292898835 | 3205 | 3205 | 3205 | 3205 | 68 |
| 586 | 20230727 | 104300 | 1292680895 | 3205 | 3205 | 3205 | 3205 | 1365 |
| 587 | 20230727 | 104200 | 1288306070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 588 | 20230727 | 104100 | 1288306070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 589 | 20230727 | 104000 | 1288306070 | 3195 | 3195 | 3195 | 3195 | 700 |
| 590 | 20230727 | 103900 | 1286069570 | 3195 | 3195 | 3195 | 3195 | 609 |
| 591 | 20230727 | 103800 | 1284123815 | 3195 | 3210 | 3210 | 3195 | 419 |
| 592 | 20230727 | 103700 | 1282784960 | 3200 | 3195 | 3200 | 3195 | 396 |
| 593 | 20230727 | 103600 | 1281518990 | 3205 | 3205 | 3205 | 3200 | 4161 |
| 594 | 20230727 | 103500 | 1268200675 | 3220 | 3210 | 3220 | 3210 | 243 |
| 595 | 20230727 | 103400 | 1267420635 | 3210 | 3215 | 3215 | 3210 | 207 |
| 596 | 20230727 | 103300 | 1266755895 | 3215 | 3215 | 3215 | 3215 | 1072 |
| 597 | 20230727 | 103200 | 1263309415 | 3220 | 3205 | 3220 | 3205 | 344 |
| 598 | 20230727 | 103100 | 1262203400 | 3205 | 3210 | 3210 | 3205 | 2117 |
| 599 | 20230727 | 103000 | 1255411110 | 3210 | 3220 | 3220 | 3210 | 5198 |
| 600 | 20230727 | 102900 | 1238713600 | 3220 | 3230 | 3230 | 3220 | 2257 |
| 601 | 20230727 | 102800 | 1231430760 | 3230 | 3215 | 3230 | 3215 | 6470 |
| 602 | 20230727 | 102700 | 1210568245 | 3215 | 3220 | 3220 | 3215 | 198 |
| 603 | 20230727 | 102600 | 1209931595 | 3220 | 3215 | 3220 | 3215 | 151 |
| 604 | 20230727 | 102500 | 1209445630 | 3215 | 3220 | 3220 | 3210 | 4299 |
| 605 | 20230727 | 102400 | 1195630505 | 3220 | 3215 | 3220 | 3215 | 1065 |
| 606 | 20230727 | 102300 | 1192205365 | 3225 | 3205 | 3225 | 3205 | 4853 |
| 607 | 20230727 | 102200 | 1176592660 | 3210 | 3210 | 3210 | 3205 | 5081 |
| 608 | 20230727 | 102100 | 1160306120 | 3215 | 3195 | 3215 | 3195 | 5325 |
| 609 | 20230727 | 102000 | 1143238150 | 3200 | 3190 | 3210 | 3190 | 22209 |
| 610 | 20230727 | 101900 | 1072137640 | 3190 | 3185 | 3190 | 3185 | 494 |
| 611 | 20230727 | 101800 | 1070564220 | 3185 | 3185 | 3195 | 3185 | 448 |
| 612 | 20230727 | 101700 | 1069137320 | 3185 | 3195 | 3195 | 3185 | 12 |
| 613 | 20230727 | 101600 | 1069099000 | 3195 | 3190 | 3200 | 3190 | 6184 |
| 614 | 20230727 | 101500 | 1049338215 | 3190 | 3190 | 3190 | 3185 | 5047 |
| 615 | 20230727 | 101400 | 1033262235 | 3190 | 3190 | 3195 | 3190 | 551 |
| 616 | 20230727 | 101300 | 1031503390 | 3190 | 3185 | 3200 | 3185 | 3790 |
| 617 | 20230727 | 101200 | 1019411280 | 3190 | 3185 | 3195 | 3185 | 3925 |
| 618 | 20230727 | 101100 | 1006883050 | 3185 | 3185 | 3185 | 3180 | 106 |
| 619 | 20230727 | 101000 | 1006545940 | 3185 | 3190 | 3190 | 3185 | 204 |
| 620 | 20230727 | 100900 | 1005896185 | 3190 | 3185 | 3190 | 3185 | 688 |
| 621 | 20230727 | 100800 | 1003703375 | 3185 | 3185 | 3185 | 3180 | 4452 |
| 622 | 20230727 | 100700 | 989529810 | 3180 | 3160 | 3180 | 3160 | 3872 |
| 623 | 20230727 | 100600 | 977234785 | 3160 | 3165 | 3165 | 3160 | 206 |
| 624 | 20230727 | 100500 | 976583325 | 3160 | 3160 | 3160 | 3160 | 0 |
| 625 | 20230727 | 100400 | 976583325 | 3160 | 3160 | 3160 | 3160 | 2596 |
| 626 | 20230727 | 100300 | 968379965 | 3175 | 3175 | 3180 | 3175 | 295 |
| 627 | 20230727 | 100200 | 967442840 | 3180 | 3170 | 3180 | 3160 | 3732 |
| 628 | 20230727 | 100100 | 955602065 | 3170 | 3170 | 3170 | 3170 | 0 |
| 629 | 20230727 | 100000 | 955602065 | 3170 | 3170 | 3170 | 3155 | 326 |
| 630 | 20230727 | 095900 | 954569125 | 3165 | 3160 | 3170 | 3160 | 745 |
| 631 | 20230727 | 095800 | 952208090 | 3165 | 3170 | 3170 | 3165 | 608 |
| 632 | 20230727 | 095700 | 950283270 | 3170 | 3170 | 3170 | 3165 | 2102 |
| 633 | 20230727 | 095600 | 943626595 | 3165 | 3155 | 3170 | 3155 | 6449 |
| 634 | 20230727 | 095500 | 923240475 | 3135 | 3140 | 3140 | 3135 | 3166 |
| 635 | 20230727 | 095400 | 913314050 | 3140 | 3140 | 3140 | 3140 | 400 |
| 636 | 20230727 | 095300 | 912058050 | 3155 | 3160 | 3160 | 3140 | 850 |
| 637 | 20230727 | 095200 | 909381300 | 3155 | 3150 | 3155 | 3150 | 1141 |
| 638 | 20230727 | 095100 | 905781800 | 3150 | 3140 | 3150 | 3140 | 1386 |
| 639 | 20230727 | 095000 | 901417470 | 3140 | 3140 | 3140 | 3140 | 81 |
| 640 | 20230727 | 094900 | 901163130 | 3140 | 3145 | 3145 | 3140 | 104 |
| 641 | 20230727 | 094800 | 900836055 | 3145 | 3145 | 3145 | 3145 | 541 |
| 642 | 20230727 | 094700 | 899134610 | 3150 | 3150 | 3150 | 3150 | 1 |
| 643 | 20230727 | 094600 | 899131460 | 3150 | 3135 | 3150 | 3135 | 201 |
| 644 | 20230727 | 094500 | 898498325 | 3150 | 3135 | 3155 | 3120 | 4313 |
| 645 | 20230727 | 094400 | 884998105 | 3135 | 3160 | 3160 | 3135 | 5065 |
| 646 | 20230727 | 094300 | 869009805 | 3165 | 3170 | 3170 | 3165 | 1100 |
| 647 | 20230727 | 094200 | 865523305 | 3170 | 3170 | 3170 | 3170 | 79 |
| 648 | 20230727 | 094100 | 865272875 | 3175 | 3160 | 3175 | 3160 | 1142 |
| 649 | 20230727 | 094000 | 861657730 | 3160 | 3155 | 3160 | 3150 | 13255 |
| 650 | 20230727 | 093900 | 819885375 | 3155 | 3155 | 3155 | 3155 | 25 |
| 651 | 20230727 | 093800 | 819806500 | 3160 | 3160 | 3160 | 3155 | 54 |
| 652 | 20230727 | 093700 | 819635910 | 3155 | 3160 | 3160 | 3150 | 1849 |
| 653 | 20230727 | 093600 | 813793435 | 3150 | 3155 | 3160 | 3150 | 1339 |
| 654 | 20230727 | 093500 | 809570195 | 3160 | 3160 | 3160 | 3160 | 511 |
| 655 | 20230727 | 093400 | 807955435 | 3170 | 3170 | 3170 | 3170 | 7 |
| 656 | 20230727 | 093300 | 807933245 | 3175 | 3175 | 3175 | 3175 | 0 |
| 657 | 20230727 | 093200 | 807933245 | 3175 | 3160 | 3175 | 3155 | 3182 |
| 658 | 20230727 | 093100 | 797878825 | 3175 | 3160 | 3175 | 3155 | 2817 |
| 659 | 20230727 | 093000 | 788970910 | 3160 | 3165 | 3165 | 3160 | 1061 |
| 660 | 20230727 | 092900 | 785618140 | 3165 | 3165 | 3170 | 3165 | 3965 |
| 661 | 20230727 | 092800 | 773068870 | 3170 | 3170 | 3170 | 3170 | 729 |
| 662 | 20230727 | 092700 | 770757940 | 3165 | 3165 | 3175 | 3165 | 1939 |
| 663 | 20230727 | 092600 | 764608655 | 3165 | 3180 | 3180 | 3165 | 1325 |
| 664 | 20230727 | 092500 | 760407455 | 3180 | 3165 | 3180 | 3165 | 7378 |
| 665 | 20230727 | 092400 | 736973190 | 3160 | 3160 | 3160 | 3155 | 559 |
| 666 | 20230727 | 092300 | 735206805 | 3155 | 3140 | 3155 | 3140 | 2388 |
| 667 | 20230727 | 092200 | 727685470 | 3140 | 3150 | 3150 | 3140 | 169 |
| 668 | 20230727 | 092100 | 727153330 | 3140 | 3150 | 3165 | 3135 | 5719 |
| 669 | 20230727 | 092000 | 709077600 | 3150 | 3145 | 3150 | 3130 | 3782 |
| 670 | 20230727 | 091900 | 697167510 | 3140 | 3140 | 3140 | 3120 | 4662 |
| 671 | 20230727 | 091800 | 682587235 | 3140 | 3130 | 3140 | 3130 | 1447 |
| 672 | 20230727 | 091700 | 678051830 | 3105 | 3130 | 3130 | 3105 | 1597 |
| 673 | 20230727 | 091600 | 673062070 | 3130 | 3115 | 3130 | 3115 | 210 |
| 674 | 20230727 | 091500 | 672407770 | 3115 | 3130 | 3135 | 3115 | 5869 |
| 675 | 20230727 | 091400 | 654085110 | 3130 | 3115 | 3130 | 3105 | 4497 |
| 676 | 20230727 | 091300 | 640066185 | 3115 | 3130 | 3130 | 3115 | 7581 |
| 677 | 20230727 | 091200 | 616427355 | 3130 | 3145 | 3145 | 3110 | 2419 |
| 678 | 20230727 | 091100 | 608878180 | 3120 | 3125 | 3145 | 3120 | 1999 |
| 679 | 20230727 | 091000 | 602627810 | 3120 | 3125 | 3130 | 3110 | 1894 |
| 680 | 20230727 | 090900 | 596722130 | 3130 | 3140 | 3145 | 3130 | 5191 |
| 681 | 20230727 | 090800 | 580425760 | 3140 | 3135 | 3145 | 3115 | 6044 |
| 682 | 20230727 | 090700 | 561482235 | 3135 | 3145 | 3145 | 3105 | 8309 |
| 683 | 20230727 | 090600 | 535563635 | 3125 | 3140 | 3155 | 3120 | 9320 |
| 684 | 20230727 | 090500 | 506314530 | 3120 | 3115 | 3140 | 3115 | 4338 |
| 685 | 20230727 | 090400 | 492735870 | 3115 | 3110 | 3125 | 3110 | 2275 |
| 686 | 20230727 | 090300 | 485651870 | 3125 | 3110 | 3135 | 3100 | 18140 |
| 687 | 20230727 | 090200 | 429057785 | 3095 | 3120 | 3120 | 3095 | 12281 |
| 688 | 20230727 | 090100 | 390971980 | 3120 | 3080 | 3120 | 3070 | 15130 |
| 689 | 20230727 | 090000 | 344332155 | 3085 | 3000 | 3085 | 3000 | 113002 |