35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 3 | 20240328 | 202400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240328 | 202300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240328 | 202200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240328 | 202100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240328 | 202000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240328 | 201900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240328 | 201800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240328 | 201700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240328 | 201600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240328 | 201500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240328 | 201400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240328 | 201300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240328 | 201200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240328 | 201100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240328 | 201000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240328 | 200900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240328 | 200800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240328 | 200700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240328 | 200600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240328 | 200500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240328 | 200400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240328 | 200300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240328 | 200200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240328 | 200100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240328 | 200000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240328 | 195900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240328 | 195800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240328 | 195700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240328 | 195600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240328 | 195500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 33 | 20240328 | 195400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240328 | 195300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240328 | 195200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240328 | 195100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240328 | 195000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240328 | 194900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240328 | 194800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240328 | 194700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240328 | 194600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240328 | 194500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240328 | 194400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240328 | 194300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240328 | 194200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240328 | 194100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240328 | 194000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240328 | 193900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240328 | 193800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240328 | 193700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240328 | 193600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240328 | 193500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240328 | 193400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240328 | 193300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240328 | 193200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240328 | 193100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240328 | 193000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240328 | 192900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240328 | 192800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240328 | 192700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240328 | 192600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240328 | 192500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 63 | 20240328 | 192400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240328 | 192300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240328 | 192200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240328 | 192100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240328 | 192000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240328 | 191900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240328 | 191800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240328 | 191700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240328 | 191600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240328 | 191500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240328 | 191400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240328 | 191300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240328 | 191200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240328 | 191100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240328 | 191000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240328 | 190900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240328 | 190800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240328 | 190700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240328 | 190600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240328 | 190500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240328 | 190400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240328 | 190300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240328 | 190200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240328 | 190100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240328 | 190000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240328 | 185900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240328 | 185800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240328 | 185700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240328 | 185600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240328 | 185500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 93 | 20240328 | 185400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240328 | 185300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240328 | 185200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240328 | 185100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240328 | 185000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240328 | 184900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240328 | 184800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240328 | 184700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240328 | 184600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240328 | 184500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240328 | 184400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240328 | 184300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240328 | 184200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240328 | 184100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240328 | 184000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240328 | 183900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240328 | 183800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240328 | 183700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240328 | 183600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240328 | 183500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240328 | 183400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240328 | 183300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240328 | 183200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240328 | 183100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240328 | 183000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240328 | 182900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240328 | 182800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240328 | 182700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240328 | 182600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240328 | 182500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 123 | 20240328 | 182400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240328 | 182300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240328 | 182200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240328 | 182100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240328 | 182000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240328 | 181900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240328 | 181800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240328 | 181700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240328 | 181600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240328 | 181500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240328 | 181400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240328 | 181300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240328 | 181200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240328 | 181100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240328 | 181000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240328 | 180900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240328 | 180800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240328 | 180700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240328 | 180600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240328 | 180500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240328 | 180400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240328 | 180300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240328 | 180200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240328 | 180100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240328 | 180000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240328 | 175900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240328 | 175800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240328 | 175700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240328 | 175600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240328 | 175500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 153 | 20240328 | 175400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240328 | 175300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240328 | 175200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240328 | 175100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240328 | 175000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240328 | 174900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240328 | 174800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240328 | 174700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240328 | 174600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240328 | 174500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240328 | 174400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240328 | 174300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240328 | 174200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240328 | 174100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240328 | 174000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240328 | 173900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240328 | 173800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240328 | 173700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240328 | 173600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240328 | 173500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240328 | 173400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240328 | 173300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240328 | 173200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240328 | 173100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240328 | 173000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240328 | 172900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240328 | 172800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240328 | 172700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240328 | 172600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240328 | 172500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 183 | 20240328 | 172400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240328 | 172300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240328 | 172200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240328 | 172100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240328 | 172000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240328 | 171900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240328 | 171800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240328 | 171700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240328 | 171600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240328 | 171500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240328 | 171400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240328 | 171300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240328 | 171200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240328 | 171100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240328 | 171000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240328 | 170900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240328 | 170800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240328 | 170700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240328 | 170600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240328 | 170500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240328 | 170400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240328 | 170300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240328 | 170200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240328 | 170100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240328 | 170000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240328 | 165900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240328 | 165800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240328 | 165700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240328 | 165600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240328 | 165500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 213 | 20240328 | 165400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240328 | 165300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240328 | 165200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240328 | 165100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240328 | 165000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240328 | 164900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240328 | 164800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240328 | 164700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240328 | 164600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240328 | 164500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240328 | 164400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240328 | 164300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240328 | 164200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240328 | 164100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240328 | 164000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240328 | 163900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240328 | 163800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240328 | 163700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240328 | 163600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240328 | 163500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240328 | 163400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240328 | 163300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240328 | 163200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240328 | 163100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240328 | 163000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240328 | 162900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240328 | 162800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240328 | 162700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240328 | 162600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240328 | 162500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 243 | 20240328 | 162400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240328 | 162300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240328 | 162200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240328 | 162100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20240328 | 162000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20240328 | 161900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20240328 | 161800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240328 | 161700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240328 | 161600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240328 | 161500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240328 | 161400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240328 | 161300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240328 | 161200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240328 | 161100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240328 | 161000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240328 | 160900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240328 | 160800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240328 | 160700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240328 | 160600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240328 | 160500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240328 | 160400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240328 | 160300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240328 | 160200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240328 | 160100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240328 | 160000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240328 | 155900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240328 | 155800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20240328 | 155700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20240328 | 155600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20240328 | 155500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 273 | 20240328 | 155400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20240328 | 155300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20240328 | 155200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20240328 | 155100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20240328 | 155000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20240328 | 154900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20240328 | 154800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20240328 | 154700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20240328 | 154600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20240328 | 154500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20240328 | 154400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20240328 | 154300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20240328 | 154200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20240328 | 154100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240328 | 154000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20240328 | 153900 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20240328 | 153800 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240328 | 153700 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240328 | 153600 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240328 | 153500 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240328 | 153400 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240328 | 153300 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240328 | 153200 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20240328 | 153100 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20240328 | 153000 | 57260115110 | 4415 | 4415 | 4415 | 4415 | 101633 |
| 298 | 20240328 | 152900 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20240328 | 152800 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20240328 | 152700 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20240328 | 152600 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20240328 | 152500 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 303 | 20240328 | 152400 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20240328 | 152300 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 305 | 20240328 | 152200 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 306 | 20240328 | 152100 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 307 | 20240328 | 152000 | 56811405415 | 4415 | 4415 | 4415 | 4415 | 0 |
| 308 | 20240328 | 151900 | 56811405415 | 4415 | 4410 | 4425 | 4405 | 45825 |
| 309 | 20240328 | 151800 | 56609044135 | 4410 | 4405 | 4415 | 4405 | 16667 |
| 310 | 20240328 | 151700 | 56535518915 | 4410 | 4400 | 4415 | 4395 | 34927 |
| 311 | 20240328 | 151600 | 56381708990 | 4400 | 4405 | 4410 | 4400 | 16326 |
| 312 | 20240328 | 151500 | 56309851755 | 4405 | 4410 | 4415 | 4400 | 8975 |
| 313 | 20240328 | 151400 | 56270298445 | 4410 | 4415 | 4415 | 4400 | 19165 |
| 314 | 20240328 | 151300 | 56185787685 | 4415 | 4415 | 4420 | 4400 | 85953 |
| 315 | 20240328 | 151200 | 55807398065 | 4410 | 4410 | 4420 | 4410 | 8949 |
| 316 | 20240328 | 151100 | 55767903370 | 4410 | 4420 | 4420 | 4405 | 15182 |
| 317 | 20240328 | 151000 | 55700924065 | 4420 | 4410 | 4425 | 4400 | 16408 |
| 318 | 20240328 | 150900 | 55628593945 | 4410 | 4420 | 4440 | 4410 | 24065 |
| 319 | 20240328 | 150800 | 55522325775 | 4420 | 4445 | 4445 | 4420 | 32841 |
| 320 | 20240328 | 150700 | 55376814940 | 4445 | 4440 | 4450 | 4425 | 43049 |
| 321 | 20240328 | 150600 | 55185525895 | 4440 | 4425 | 4445 | 4420 | 32825 |
| 322 | 20240328 | 150500 | 55039967690 | 4425 | 4425 | 4425 | 4415 | 18693 |
| 323 | 20240328 | 150400 | 54957310530 | 4420 | 4420 | 4425 | 4415 | 19834 |
| 324 | 20240328 | 150300 | 54869638955 | 4405 | 4410 | 4420 | 4405 | 18282 |
| 325 | 20240328 | 150200 | 54789040940 | 4410 | 4420 | 4420 | 4405 | 12343 |
| 326 | 20240328 | 150100 | 54734618125 | 4415 | 4415 | 4420 | 4415 | 5834 |
| 327 | 20240328 | 150000 | 54708859445 | 4415 | 4425 | 4425 | 4415 | 9902 |
| 328 | 20240328 | 145900 | 54665111780 | 4420 | 4430 | 4430 | 4415 | 15766 |
| 329 | 20240328 | 145800 | 54595419085 | 4425 | 4435 | 4435 | 4415 | 22897 |
| 330 | 20240328 | 145700 | 54494077715 | 4435 | 4440 | 4440 | 4430 | 10542 |
| 331 | 20240328 | 145600 | 54447302785 | 4440 | 4440 | 4445 | 4435 | 8500 |
| 332 | 20240328 | 145500 | 54409566095 | 4440 | 4440 | 4445 | 4435 | 8778 |
| 333 | 20240328 | 145400 | 54370603800 | 4435 | 4440 | 4445 | 4430 | 29786 |
| 334 | 20240328 | 145300 | 54238273615 | 4440 | 4430 | 4440 | 4415 | 36875 |
| 335 | 20240328 | 145200 | 54075022800 | 4430 | 4440 | 4440 | 4430 | 9711 |
| 336 | 20240328 | 145100 | 54031958450 | 4435 | 4430 | 4440 | 4425 | 39000 |
| 337 | 20240328 | 145000 | 53859024385 | 4425 | 4420 | 4430 | 4410 | 22698 |
| 338 | 20240328 | 144900 | 53758692495 | 4420 | 4405 | 4420 | 4405 | 6692 |
| 339 | 20240328 | 144800 | 53729158260 | 4405 | 4385 | 4405 | 4385 | 12400 |
| 340 | 20240328 | 144700 | 53674692965 | 4385 | 4405 | 4410 | 4385 | 82557 |
| 341 | 20240328 | 144600 | 53311828905 | 4400 | 4405 | 4415 | 4400 | 16665 |
| 342 | 20240328 | 144500 | 53238384220 | 4405 | 4420 | 4425 | 4405 | 29695 |
| 343 | 20240328 | 144400 | 53107484225 | 4420 | 4420 | 4425 | 4400 | 35746 |
| 344 | 20240328 | 144300 | 52949886310 | 4420 | 4425 | 4425 | 4420 | 6664 |
| 345 | 20240328 | 144200 | 52920423275 | 4420 | 4420 | 4425 | 4415 | 4970 |
| 346 | 20240328 | 144100 | 52898453590 | 4425 | 4430 | 4435 | 4420 | 19243 |
| 347 | 20240328 | 144000 | 52813228645 | 4425 | 4415 | 4430 | 4415 | 35038 |
| 348 | 20240328 | 143900 | 52658220085 | 4415 | 4425 | 4425 | 4415 | 15336 |
| 349 | 20240328 | 143800 | 52590445850 | 4425 | 4435 | 4440 | 4420 | 28802 |
| 350 | 20240328 | 143700 | 52462892770 | 4435 | 4430 | 4440 | 4430 | 13532 |
| 351 | 20240328 | 143600 | 52402885345 | 4435 | 4460 | 4460 | 4430 | 65025 |
| 352 | 20240328 | 143500 | 52113540425 | 4460 | 4460 | 4465 | 4450 | 53682 |
| 353 | 20240328 | 143400 | 51874176140 | 4460 | 4445 | 4465 | 4435 | 103948 |
| 354 | 20240328 | 143300 | 51411633280 | 4440 | 4410 | 4445 | 4410 | 105557 |
| 355 | 20240328 | 143200 | 50943829080 | 4410 | 4420 | 4420 | 4410 | 3020 |
| 356 | 20240328 | 143100 | 50930494030 | 4420 | 4415 | 4420 | 4410 | 19989 |
| 357 | 20240328 | 143000 | 50842195715 | 4415 | 4425 | 4425 | 4415 | 6556 |
| 358 | 20240328 | 142900 | 50813234225 | 4425 | 4405 | 4425 | 4400 | 44524 |
| 359 | 20240328 | 142800 | 50616684220 | 4405 | 4400 | 4405 | 4400 | 12090 |
| 360 | 20240328 | 142700 | 50563455160 | 4400 | 4410 | 4410 | 4400 | 16198 |
| 361 | 20240328 | 142600 | 50492101635 | 4410 | 4390 | 4410 | 4380 | 71372 |
| 362 | 20240328 | 142500 | 50178049455 | 4390 | 4390 | 4395 | 4375 | 8313 |
| 363 | 20240328 | 142400 | 50141580420 | 4390 | 4395 | 4400 | 4390 | 9239 |
| 364 | 20240328 | 142300 | 50101004605 | 4395 | 4400 | 4400 | 4395 | 2271 |
| 365 | 20240328 | 142200 | 50091022495 | 4400 | 4390 | 4400 | 4390 | 20968 |
| 366 | 20240328 | 142100 | 49998838380 | 4390 | 4380 | 4395 | 4380 | 14499 |
| 367 | 20240328 | 142000 | 49935253715 | 4380 | 4380 | 4380 | 4375 | 5160 |
| 368 | 20240328 | 141900 | 49912659130 | 4380 | 4375 | 4380 | 4370 | 7019 |
| 369 | 20240328 | 141800 | 49881947930 | 4375 | 4370 | 4375 | 4365 | 10169 |
| 370 | 20240328 | 141700 | 49837491675 | 4370 | 4370 | 4380 | 4365 | 5988 |
| 371 | 20240328 | 141600 | 49811314705 | 4370 | 4380 | 4380 | 4365 | 14646 |
| 372 | 20240328 | 141500 | 49747306525 | 4380 | 4380 | 4380 | 4365 | 4152 |
| 373 | 20240328 | 141400 | 49729140925 | 4380 | 4375 | 4390 | 4365 | 10560 |
| 374 | 20240328 | 141300 | 49682876460 | 4375 | 4390 | 4390 | 4355 | 33924 |
| 375 | 20240328 | 141200 | 49534540605 | 4390 | 4385 | 4395 | 4385 | 8600 |
| 376 | 20240328 | 141100 | 49496795130 | 4390 | 4390 | 4405 | 4385 | 19773 |
| 377 | 20240328 | 141000 | 49409955900 | 4390 | 4440 | 4440 | 4390 | 26610 |
| 378 | 20240328 | 140900 | 49292379155 | 4440 | 4415 | 4445 | 4400 | 81799 |
| 379 | 20240328 | 140800 | 48930392245 | 4410 | 4390 | 4415 | 4390 | 67973 |
| 380 | 20240328 | 140700 | 48631158780 | 4390 | 4390 | 4400 | 4385 | 49699 |
| 381 | 20240328 | 140600 | 48412797060 | 4390 | 4355 | 4390 | 4355 | 42242 |
| 382 | 20240328 | 140500 | 48228157975 | 4355 | 4365 | 4365 | 4355 | 4897 |
| 383 | 20240328 | 140400 | 48206811535 | 4360 | 4355 | 4365 | 4350 | 18812 |
| 384 | 20240328 | 140300 | 48124799825 | 4355 | 4355 | 4360 | 4345 | 18846 |
| 385 | 20240328 | 140200 | 48042768435 | 4350 | 4340 | 4360 | 4335 | 50373 |
| 386 | 20240328 | 140100 | 47823697045 | 4340 | 4320 | 4340 | 4310 | 26214 |
| 387 | 20240328 | 140000 | 47710203575 | 4320 | 4310 | 4320 | 4305 | 16453 |
| 388 | 20240328 | 135900 | 47639266555 | 4310 | 4310 | 4310 | 4305 | 567 |
| 389 | 20240328 | 135800 | 47636824020 | 4310 | 4305 | 4315 | 4305 | 7657 |
| 390 | 20240328 | 135700 | 47603831090 | 4305 | 4315 | 4315 | 4305 | 3513 |
| 391 | 20240328 | 135600 | 47588683545 | 4315 | 4315 | 4315 | 4310 | 6290 |
| 392 | 20240328 | 135500 | 47561555130 | 4315 | 4310 | 4315 | 4310 | 8027 |
| 393 | 20240328 | 135400 | 47526946180 | 4310 | 4310 | 4315 | 4300 | 10526 |
| 394 | 20240328 | 135300 | 47481586455 | 4305 | 4300 | 4310 | 4290 | 19776 |
| 395 | 20240328 | 135200 | 47396507060 | 4295 | 4290 | 4295 | 4285 | 3090 |
| 396 | 20240328 | 135100 | 47383245975 | 4290 | 4280 | 4290 | 4280 | 8193 |
| 397 | 20240328 | 135000 | 47348161555 | 4280 | 4285 | 4290 | 4280 | 7849 |
| 398 | 20240328 | 134900 | 47314554155 | 4285 | 4285 | 4285 | 4280 | 10018 |
| 399 | 20240328 | 134800 | 47271677055 | 4285 | 4280 | 4285 | 4280 | 1790 |
| 400 | 20240328 | 134700 | 47264007775 | 4280 | 4285 | 4285 | 4280 | 3876 |
| 401 | 20240328 | 134600 | 47247417280 | 4285 | 4290 | 4290 | 4280 | 7415 |
| 402 | 20240328 | 134500 | 47215653085 | 4290 | 4295 | 4295 | 4285 | 7711 |
| 403 | 20240328 | 134400 | 47182598950 | 4295 | 4300 | 4300 | 4290 | 2686 |
| 404 | 20240328 | 134300 | 47171069310 | 4295 | 4300 | 4300 | 4290 | 5783 |
| 405 | 20240328 | 134200 | 47146243890 | 4300 | 4300 | 4300 | 4295 | 1858 |
| 406 | 20240328 | 134100 | 47138262765 | 4290 | 4295 | 4300 | 4290 | 2527 |
| 407 | 20240328 | 134000 | 47127409345 | 4295 | 4310 | 4310 | 4285 | 39913 |
| 408 | 20240328 | 133900 | 46955774445 | 4305 | 4315 | 4315 | 4305 | 5329 |
| 409 | 20240328 | 133800 | 46932813435 | 4315 | 4320 | 4320 | 4310 | 1105 |
| 410 | 20240328 | 133700 | 46928043230 | 4320 | 4320 | 4320 | 4310 | 2527 |
| 411 | 20240328 | 133600 | 46917131750 | 4320 | 4315 | 4320 | 4310 | 7554 |
| 412 | 20240328 | 133500 | 46884518435 | 4320 | 4315 | 4320 | 4310 | 3669 |
| 413 | 20240328 | 133400 | 46868695665 | 4310 | 4275 | 4310 | 4275 | 29413 |
| 414 | 20240328 | 133300 | 46742295365 | 4275 | 4290 | 4290 | 4275 | 1674 |
| 415 | 20240328 | 133200 | 46735131955 | 4290 | 4285 | 4295 | 4275 | 21632 |
| 416 | 20240328 | 133100 | 46642534455 | 4285 | 4290 | 4295 | 4285 | 11064 |
| 417 | 20240328 | 133000 | 46595089395 | 4290 | 4295 | 4300 | 4290 | 1555 |
| 418 | 20240328 | 132900 | 46588406160 | 4295 | 4300 | 4300 | 4295 | 4047 |
| 419 | 20240328 | 132800 | 46571018295 | 4285 | 4315 | 4320 | 4280 | 21300 |
| 420 | 20240328 | 132700 | 46479558450 | 4320 | 4305 | 4320 | 4290 | 18827 |
| 421 | 20240328 | 132600 | 46398479190 | 4305 | 4315 | 4320 | 4300 | 23199 |
| 422 | 20240328 | 132500 | 46298482185 | 4315 | 4320 | 4320 | 4315 | 2945 |
| 423 | 20240328 | 132400 | 46285765930 | 4315 | 4325 | 4325 | 4315 | 11889 |
| 424 | 20240328 | 132300 | 46234429930 | 4325 | 4325 | 4330 | 4310 | 13452 |
| 425 | 20240328 | 132200 | 46176313140 | 4325 | 4320 | 4325 | 4315 | 15733 |
| 426 | 20240328 | 132100 | 46108365055 | 4320 | 4310 | 4320 | 4305 | 7530 |
| 427 | 20240328 | 132000 | 46075885770 | 4310 | 4300 | 4310 | 4295 | 15946 |
| 428 | 20240328 | 131900 | 46007262050 | 4300 | 4285 | 4300 | 4285 | 7115 |
| 429 | 20240328 | 131800 | 45976744295 | 4290 | 4290 | 4290 | 4285 | 2873 |
| 430 | 20240328 | 131700 | 45964423980 | 4290 | 4305 | 4305 | 4285 | 7849 |
| 431 | 20240328 | 131600 | 45930775970 | 4305 | 4290 | 4310 | 4285 | 8921 |
| 432 | 20240328 | 131500 | 45892461655 | 4285 | 4305 | 4305 | 4285 | 16780 |
| 433 | 20240328 | 131400 | 45820434555 | 4305 | 4325 | 4325 | 4295 | 12916 |
| 434 | 20240328 | 131300 | 45764805295 | 4325 | 4295 | 4335 | 4290 | 37769 |
| 435 | 20240328 | 131200 | 45602034270 | 4295 | 4295 | 4300 | 4290 | 14541 |
| 436 | 20240328 | 131100 | 45539580930 | 4295 | 4295 | 4295 | 4290 | 7462 |
| 437 | 20240328 | 131000 | 45507553705 | 4290 | 4290 | 4295 | 4280 | 33238 |
| 438 | 20240328 | 130900 | 45364923785 | 4290 | 4280 | 4295 | 4275 | 37088 |
| 439 | 20240328 | 130800 | 45205960395 | 4280 | 4285 | 4290 | 4280 | 18322 |
| 440 | 20240328 | 130700 | 45127503155 | 4285 | 4285 | 4290 | 4280 | 7364 |
| 441 | 20240328 | 130600 | 45095949900 | 4280 | 4285 | 4285 | 4280 | 12258 |
| 442 | 20240328 | 130500 | 45043451820 | 4280 | 4280 | 4290 | 4275 | 15539 |
| 443 | 20240328 | 130400 | 44976927450 | 4275 | 4280 | 4285 | 4270 | 18905 |
| 444 | 20240328 | 130300 | 44896098025 | 4270 | 4285 | 4285 | 4250 | 42368 |
| 445 | 20240328 | 130200 | 44715267175 | 4285 | 4290 | 4290 | 4275 | 25222 |
| 446 | 20240328 | 130100 | 44607167410 | 4285 | 4285 | 4290 | 4275 | 45510 |
| 447 | 20240328 | 130000 | 44412257925 | 4290 | 4290 | 4295 | 4285 | 9654 |
| 448 | 20240328 | 125900 | 44370841235 | 4285 | 4295 | 4295 | 4285 | 12456 |
| 449 | 20240328 | 125800 | 44317444780 | 4290 | 4300 | 4300 | 4290 | 5854 |
| 450 | 20240328 | 125700 | 44292315395 | 4300 | 4300 | 4305 | 4290 | 9594 |
| 451 | 20240328 | 125600 | 44251102565 | 4300 | 4300 | 4315 | 4290 | 21577 |
| 452 | 20240328 | 125500 | 44158299890 | 4290 | 4300 | 4300 | 4290 | 26442 |
| 453 | 20240328 | 125400 | 44044750260 | 4300 | 4290 | 4305 | 4285 | 19658 |
| 454 | 20240328 | 125300 | 43960369995 | 4280 | 4300 | 4305 | 4280 | 29620 |
| 455 | 20240328 | 125200 | 43833363870 | 4300 | 4300 | 4305 | 4300 | 11519 |
| 456 | 20240328 | 125100 | 43783818435 | 4305 | 4310 | 4310 | 4300 | 14155 |
| 457 | 20240328 | 125000 | 43722910795 | 4310 | 4325 | 4325 | 4300 | 17151 |
| 458 | 20240328 | 124900 | 43648926445 | 4325 | 4330 | 4345 | 4320 | 22122 |
| 459 | 20240328 | 124800 | 43553101405 | 4330 | 4320 | 4335 | 4315 | 18177 |
| 460 | 20240328 | 124700 | 43474471945 | 4315 | 4315 | 4320 | 4310 | 10303 |
| 461 | 20240328 | 124600 | 43430014920 | 4310 | 4300 | 4310 | 4300 | 44749 |
| 462 | 20240328 | 124500 | 43237419685 | 4305 | 4290 | 4305 | 4285 | 78633 |
| 463 | 20240328 | 124400 | 42899726400 | 4290 | 4315 | 4320 | 4290 | 136948 |
| 464 | 20240328 | 124300 | 42310534155 | 4315 | 4315 | 4330 | 4310 | 5604 |
| 465 | 20240328 | 124200 | 42286335740 | 4315 | 4325 | 4330 | 4315 | 7045 |
| 466 | 20240328 | 124100 | 42255894345 | 4315 | 4325 | 4335 | 4315 | 27940 |
| 467 | 20240328 | 124000 | 42135100915 | 4325 | 4340 | 4350 | 4325 | 23186 |
| 468 | 20240328 | 123900 | 42034693920 | 4335 | 4350 | 4350 | 4330 | 11300 |
| 469 | 20240328 | 123800 | 41985673130 | 4350 | 4340 | 4350 | 4325 | 24614 |
| 470 | 20240328 | 123700 | 41879102245 | 4340 | 4350 | 4355 | 4335 | 8435 |
| 471 | 20240328 | 123600 | 41842476455 | 4345 | 4340 | 4350 | 4325 | 19685 |
| 472 | 20240328 | 123500 | 41757150395 | 4330 | 4350 | 4350 | 4330 | 27631 |
| 473 | 20240328 | 123400 | 41637314175 | 4350 | 4355 | 4365 | 4345 | 13343 |
| 474 | 20240328 | 123300 | 41579227880 | 4355 | 4345 | 4400 | 4340 | 42660 |
| 475 | 20240328 | 123200 | 41393043445 | 4345 | 4365 | 4365 | 4345 | 51727 |
| 476 | 20240328 | 123100 | 41167869500 | 4365 | 4370 | 4380 | 4350 | 26683 |
| 477 | 20240328 | 123000 | 41051525465 | 4365 | 4390 | 4390 | 4360 | 24043 |
| 478 | 20240328 | 122900 | 40946413090 | 4385 | 4395 | 4395 | 4385 | 7723 |
| 479 | 20240328 | 122800 | 40912506550 | 4395 | 4400 | 4405 | 4390 | 8332 |
| 480 | 20240328 | 122700 | 40875870390 | 4400 | 4395 | 4410 | 4385 | 24555 |
| 481 | 20240328 | 122600 | 40767854010 | 4395 | 4385 | 4400 | 4380 | 20185 |
| 482 | 20240328 | 122500 | 40679245935 | 4385 | 4375 | 4390 | 4365 | 10131 |
| 483 | 20240328 | 122400 | 40634844205 | 4375 | 4350 | 4375 | 4350 | 17868 |
| 484 | 20240328 | 122300 | 40556875855 | 4355 | 4360 | 4365 | 4355 | 4848 |
| 485 | 20240328 | 122200 | 40535734990 | 4365 | 4350 | 4370 | 4345 | 15941 |
| 486 | 20240328 | 122100 | 40466291595 | 4350 | 4365 | 4365 | 4345 | 20851 |
| 487 | 20240328 | 122000 | 40375522700 | 4365 | 4380 | 4380 | 4365 | 2820 |
| 488 | 20240328 | 121900 | 40363191875 | 4380 | 4375 | 4400 | 4375 | 8025 |
| 489 | 20240328 | 121800 | 40327952480 | 4395 | 4380 | 4395 | 4375 | 13529 |
| 490 | 20240328 | 121700 | 40268626900 | 4375 | 4375 | 4380 | 4370 | 10877 |
| 491 | 20240328 | 121600 | 40221049500 | 4375 | 4365 | 4380 | 4360 | 18283 |
| 492 | 20240328 | 121500 | 40141128355 | 4365 | 4355 | 4370 | 4355 | 8792 |
| 493 | 20240328 | 121400 | 40102789270 | 4360 | 4370 | 4370 | 4350 | 2361 |
| 494 | 20240328 | 121300 | 40092504935 | 4370 | 4365 | 4375 | 4350 | 11333 |
| 495 | 20240328 | 121200 | 40043047000 | 4365 | 4365 | 4380 | 4355 | 33275 |
| 496 | 20240328 | 121100 | 39897968990 | 4365 | 4365 | 4370 | 4355 | 8823 |
| 497 | 20240328 | 121000 | 39859484160 | 4370 | 4370 | 4370 | 4365 | 2040 |
| 498 | 20240328 | 120900 | 39850578545 | 4365 | 4370 | 4375 | 4365 | 7448 |
| 499 | 20240328 | 120800 | 39818044565 | 4370 | 4390 | 4400 | 4370 | 29194 |
| 500 | 20240328 | 120700 | 39689908310 | 4390 | 4385 | 4390 | 4385 | 8869 |
| 501 | 20240328 | 120600 | 39651003365 | 4390 | 4385 | 4390 | 4385 | 9568 |
| 502 | 20240328 | 120500 | 39609037050 | 4390 | 4365 | 4390 | 4365 | 25159 |
| 503 | 20240328 | 120400 | 39499060290 | 4365 | 4370 | 4370 | 4365 | 6995 |
| 504 | 20240328 | 120300 | 39468501540 | 4365 | 4365 | 4370 | 4360 | 9083 |
| 505 | 20240328 | 120200 | 39428835090 | 4365 | 4370 | 4375 | 4360 | 26256 |
| 506 | 20240328 | 120100 | 39314168035 | 4375 | 4365 | 4375 | 4365 | 28074 |
| 507 | 20240328 | 120000 | 39191537060 | 4365 | 4370 | 4375 | 4360 | 24695 |
| 508 | 20240328 | 115900 | 39083665720 | 4375 | 4375 | 4380 | 4370 | 5369 |
| 509 | 20240328 | 115800 | 39060179640 | 4380 | 4370 | 4385 | 4365 | 15171 |
| 510 | 20240328 | 115700 | 38993836955 | 4370 | 4380 | 4385 | 4370 | 16249 |
| 511 | 20240328 | 115600 | 38922753950 | 4380 | 4375 | 4380 | 4365 | 7389 |
| 512 | 20240328 | 115500 | 38890457775 | 4375 | 4375 | 4385 | 4370 | 56003 |
| 513 | 20240328 | 115400 | 38645583115 | 4375 | 4390 | 4390 | 4375 | 15191 |
| 514 | 20240328 | 115300 | 38579007880 | 4390 | 4405 | 4405 | 4385 | 22708 |
| 515 | 20240328 | 115200 | 38479216855 | 4405 | 4400 | 4415 | 4400 | 5073 |
| 516 | 20240328 | 115100 | 38456858930 | 4400 | 4415 | 4415 | 4400 | 6253 |
| 517 | 20240328 | 115000 | 38429291080 | 4415 | 4425 | 4425 | 4400 | 15094 |
| 518 | 20240328 | 114900 | 38362662700 | 4420 | 4415 | 4425 | 4415 | 6020 |
| 519 | 20240328 | 114800 | 38336066220 | 4420 | 4420 | 4425 | 4415 | 7491 |
| 520 | 20240328 | 114700 | 38302955265 | 4415 | 4395 | 4425 | 4390 | 41736 |
| 521 | 20240328 | 114600 | 38118902730 | 4395 | 4395 | 4400 | 4390 | 17148 |
| 522 | 20240328 | 114500 | 38043493430 | 4395 | 4390 | 4400 | 4390 | 15138 |
| 523 | 20240328 | 114400 | 37976919905 | 4395 | 4380 | 4395 | 4380 | 12643 |
| 524 | 20240328 | 114300 | 37921409960 | 4380 | 4395 | 4400 | 4375 | 18864 |
| 525 | 20240328 | 114200 | 37838603340 | 4400 | 4395 | 4400 | 4395 | 2993 |
| 526 | 20240328 | 114100 | 37825438955 | 4400 | 4385 | 4400 | 4375 | 12634 |
| 527 | 20240328 | 114000 | 37770104075 | 4375 | 4375 | 4385 | 4375 | 19379 |
| 528 | 20240328 | 113900 | 37685222015 | 4375 | 4380 | 4380 | 4360 | 56403 |
| 529 | 20240328 | 113800 | 37438817630 | 4380 | 4400 | 4400 | 4375 | 36936 |
| 530 | 20240328 | 113700 | 37276837910 | 4400 | 4410 | 4415 | 4390 | 38088 |
| 531 | 20240328 | 113600 | 37109299465 | 4415 | 4420 | 4420 | 4405 | 10955 |
| 532 | 20240328 | 113500 | 37060978825 | 4420 | 4415 | 4430 | 4405 | 17169 |
| 533 | 20240328 | 113400 | 36985166665 | 4430 | 4435 | 4435 | 4400 | 25889 |
| 534 | 20240328 | 113300 | 36870753535 | 4435 | 4425 | 4435 | 4420 | 20541 |
| 535 | 20240328 | 113200 | 36779764535 | 4425 | 4400 | 4425 | 4400 | 27149 |
| 536 | 20240328 | 113100 | 36660045960 | 4395 | 4395 | 4405 | 4390 | 28115 |
| 537 | 20240328 | 113000 | 36536553165 | 4395 | 4410 | 4410 | 4390 | 31286 |
| 538 | 20240328 | 112900 | 36398979540 | 4405 | 4400 | 4410 | 4395 | 22233 |
| 539 | 20240328 | 112800 | 36301171555 | 4395 | 4415 | 4415 | 4395 | 25030 |
| 540 | 20240328 | 112700 | 36190968410 | 4415 | 4385 | 4420 | 4385 | 12555 |
| 541 | 20240328 | 112600 | 36135662710 | 4385 | 4400 | 4405 | 4380 | 37588 |
| 542 | 20240328 | 112500 | 35970613300 | 4400 | 4435 | 4435 | 4400 | 30581 |
| 543 | 20240328 | 112400 | 35835638270 | 4435 | 4455 | 4460 | 4425 | 48720 |
| 544 | 20240328 | 112300 | 35619072710 | 4460 | 4460 | 4465 | 4455 | 26966 |
| 545 | 20240328 | 112200 | 35498767350 | 4465 | 4440 | 4465 | 4440 | 36989 |
| 546 | 20240328 | 112100 | 35334180505 | 4445 | 4440 | 4455 | 4435 | 57377 |
| 547 | 20240328 | 112000 | 35079073035 | 4440 | 4420 | 4445 | 4415 | 58002 |
| 548 | 20240328 | 111900 | 34821913630 | 4420 | 4390 | 4420 | 4385 | 28041 |
| 549 | 20240328 | 111800 | 34698377895 | 4390 | 4395 | 4400 | 4350 | 99355 |
| 550 | 20240328 | 111700 | 34263704290 | 4395 | 4410 | 4415 | 4375 | 96577 |
| 551 | 20240328 | 111600 | 33839250275 | 4410 | 4420 | 4430 | 4405 | 39509 |
| 552 | 20240328 | 111500 | 33664916975 | 4420 | 4415 | 4450 | 4405 | 86101 |
| 553 | 20240328 | 111400 | 33283505975 | 4405 | 4445 | 4465 | 4400 | 179014 |
| 554 | 20240328 | 111300 | 32491363180 | 4450 | 4475 | 4480 | 4445 | 71294 |
| 555 | 20240328 | 111200 | 32172951115 | 4480 | 4475 | 4485 | 4470 | 73238 |
| 556 | 20240328 | 111100 | 31845136390 | 4470 | 4475 | 4485 | 4470 | 41120 |
| 557 | 20240328 | 111000 | 31661076555 | 4475 | 4480 | 4490 | 4470 | 67740 |
| 558 | 20240328 | 110900 | 31357872190 | 4475 | 4455 | 4500 | 4445 | 162834 |
| 559 | 20240328 | 110800 | 30630281485 | 4460 | 4450 | 4470 | 4440 | 132654 |
| 560 | 20240328 | 110700 | 30039580340 | 4445 | 4480 | 4485 | 4445 | 106477 |
| 561 | 20240328 | 110600 | 29564009310 | 4465 | 4520 | 4530 | 4440 | 133107 |
| 562 | 20240328 | 110500 | 28965528775 | 4515 | 4500 | 4520 | 4495 | 85563 |
| 563 | 20240328 | 110400 | 28579962980 | 4500 | 4540 | 4545 | 4495 | 198837 |
| 564 | 20240328 | 110300 | 27679162605 | 4540 | 4495 | 4545 | 4485 | 278158 |
| 565 | 20240328 | 110200 | 26424067945 | 4495 | 4475 | 4510 | 4460 | 200418 |
| 566 | 20240328 | 110100 | 25523714960 | 4465 | 4445 | 4485 | 4440 | 128185 |
| 567 | 20240328 | 110000 | 24952176750 | 4455 | 4455 | 4485 | 4440 | 171256 |
| 568 | 20240328 | 105900 | 24187098970 | 4455 | 4425 | 4505 | 4425 | 590247 |
| 569 | 20240328 | 105800 | 21547590770 | 4425 | 4415 | 4435 | 4400 | 87770 |
| 570 | 20240328 | 105700 | 21159789560 | 4415 | 4430 | 4440 | 4395 | 112878 |
| 571 | 20240328 | 105600 | 20661923240 | 4420 | 4445 | 4450 | 4420 | 134507 |
| 572 | 20240328 | 105500 | 20064529645 | 4440 | 4440 | 4460 | 4400 | 276506 |
| 573 | 20240328 | 105400 | 18837764940 | 4440 | 4375 | 4445 | 4370 | 466047 |
| 574 | 20240328 | 105300 | 16781038610 | 4375 | 4350 | 4380 | 4350 | 197507 |
| 575 | 20240328 | 105200 | 15920538910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 576 | 20240328 | 105100 | 15920538910 | 4340 | 4325 | 4340 | 4325 | 159164 |
| 577 | 20240328 | 105000 | 15230758740 | 4330 | 4320 | 4330 | 4315 | 50652 |
| 578 | 20240328 | 104900 | 15011654080 | 4325 | 4325 | 4330 | 4295 | 74624 |
| 579 | 20240328 | 104800 | 14689144915 | 4330 | 4300 | 4335 | 4295 | 104401 |
| 580 | 20240328 | 104700 | 14237847420 | 4300 | 4305 | 4310 | 4275 | 118421 |
| 581 | 20240328 | 104600 | 13729812385 | 4305 | 4305 | 4320 | 4300 | 50049 |
| 582 | 20240328 | 104500 | 13514276450 | 4320 | 4315 | 4330 | 4290 | 110054 |
| 583 | 20240328 | 104400 | 13038986840 | 4315 | 4290 | 4330 | 4280 | 248292 |
| 584 | 20240328 | 104300 | 11969894385 | 4290 | 4240 | 4290 | 4230 | 222318 |
| 585 | 20240328 | 104200 | 11024376365 | 4240 | 4225 | 4245 | 4220 | 65297 |
| 586 | 20240328 | 104100 | 10747949775 | 4225 | 4210 | 4225 | 4200 | 45274 |
| 587 | 20240328 | 104000 | 10557002490 | 4210 | 4215 | 4215 | 4200 | 5432 |
| 588 | 20240328 | 103900 | 10534129710 | 4210 | 4190 | 4210 | 4190 | 26534 |
| 589 | 20240328 | 103800 | 10422640820 | 4195 | 4190 | 4195 | 4190 | 11332 |
| 590 | 20240328 | 103700 | 10375125590 | 4190 | 4195 | 4200 | 4190 | 12935 |
| 591 | 20240328 | 103600 | 10320871835 | 4195 | 4190 | 4205 | 4185 | 16516 |
| 592 | 20240328 | 103500 | 10251550640 | 4185 | 4175 | 4190 | 4170 | 9095 |
| 593 | 20240328 | 103400 | 10213545995 | 4175 | 4175 | 4185 | 4170 | 25035 |
| 594 | 20240328 | 103300 | 10109037955 | 4175 | 4180 | 4185 | 4170 | 24378 |
| 595 | 20240328 | 103200 | 10007261750 | 4180 | 4185 | 4190 | 4170 | 35262 |
| 596 | 20240328 | 103100 | 9859911745 | 4185 | 4205 | 4205 | 4180 | 29374 |
| 597 | 20240328 | 103000 | 9736776275 | 4205 | 4210 | 4215 | 4195 | 12897 |
| 598 | 20240328 | 102900 | 9682536880 | 4210 | 4200 | 4210 | 4195 | 20412 |
| 599 | 20240328 | 102800 | 9596705055 | 4210 | 4230 | 4235 | 4195 | 35402 |
| 600 | 20240328 | 102700 | 9447604295 | 4230 | 4210 | 4245 | 4210 | 113239 |
| 601 | 20240328 | 102600 | 8968680210 | 4210 | 4230 | 4230 | 4195 | 36294 |
| 602 | 20240328 | 102500 | 8815686795 | 4225 | 4230 | 4235 | 4215 | 87600 |
| 603 | 20240328 | 102400 | 8445249635 | 4235 | 4245 | 4250 | 4205 | 91469 |
| 604 | 20240328 | 102300 | 8057892120 | 4235 | 4175 | 4240 | 4175 | 182834 |
| 605 | 20240328 | 102200 | 7289827320 | 4180 | 4180 | 4190 | 4175 | 38833 |
| 606 | 20240328 | 102100 | 7127510720 | 4175 | 4165 | 4180 | 4160 | 40576 |
| 607 | 20240328 | 102000 | 6958400335 | 4160 | 4140 | 4165 | 4135 | 46460 |
| 608 | 20240328 | 101900 | 6765651905 | 4135 | 4100 | 4140 | 4100 | 47114 |
| 609 | 20240328 | 101800 | 6571366865 | 4105 | 4110 | 4115 | 4100 | 4023 |
| 610 | 20240328 | 101700 | 6554838565 | 4110 | 4100 | 4115 | 4095 | 5182 |
| 611 | 20240328 | 101600 | 6533587785 | 4100 | 4100 | 4110 | 4095 | 21579 |
| 612 | 20240328 | 101500 | 6445044605 | 4105 | 4100 | 4110 | 4100 | 13688 |
| 613 | 20240328 | 101400 | 6388880980 | 4105 | 4085 | 4105 | 4085 | 12131 |
| 614 | 20240328 | 101300 | 6339186775 | 4085 | 4065 | 4090 | 4055 | 8373 |
| 615 | 20240328 | 101200 | 6305124525 | 4065 | 4060 | 4065 | 4055 | 2818 |
| 616 | 20240328 | 101100 | 6293677190 | 4060 | 4040 | 4060 | 4040 | 7936 |
| 617 | 20240328 | 101000 | 6261545210 | 4040 | 4050 | 4050 | 4035 | 3210 |
| 618 | 20240328 | 100900 | 6248578790 | 4050 | 4050 | 4050 | 4035 | 11969 |
| 619 | 20240328 | 100800 | 6200163295 | 4055 | 4070 | 4080 | 4050 | 29591 |
| 620 | 20240328 | 100700 | 6080077595 | 4075 | 4085 | 4085 | 4075 | 13328 |
| 621 | 20240328 | 100600 | 6025758290 | 4080 | 4095 | 4095 | 4080 | 6469 |
| 622 | 20240328 | 100500 | 5999324955 | 4095 | 4110 | 4120 | 4090 | 7027 |
| 623 | 20240328 | 100400 | 5970498200 | 4120 | 4115 | 4130 | 4110 | 13730 |
| 624 | 20240328 | 100300 | 5913926530 | 4110 | 4085 | 4110 | 4075 | 29044 |
| 625 | 20240328 | 100200 | 5795016900 | 4080 | 4080 | 4100 | 4070 | 5884 |
| 626 | 20240328 | 100100 | 5770987615 | 4085 | 4075 | 4085 | 4070 | 24377 |
| 627 | 20240328 | 100000 | 5671559920 | 4080 | 4075 | 4080 | 4060 | 20548 |
| 628 | 20240328 | 095900 | 5587917505 | 4080 | 4095 | 4100 | 4065 | 29707 |
| 629 | 20240328 | 095800 | 5466743230 | 4095 | 4115 | 4125 | 4095 | 45689 |
| 630 | 20240328 | 095700 | 5278822340 | 4125 | 4110 | 4125 | 4105 | 23885 |
| 631 | 20240328 | 095600 | 5180539045 | 4110 | 4100 | 4110 | 4100 | 37445 |
| 632 | 20240328 | 095500 | 5026703875 | 4105 | 4090 | 4105 | 4085 | 54829 |
| 633 | 20240328 | 095400 | 4802049270 | 4085 | 4085 | 4095 | 4085 | 41273 |
| 634 | 20240328 | 095300 | 4633216175 | 4090 | 4095 | 4110 | 4085 | 47907 |
| 635 | 20240328 | 095200 | 4437023355 | 4090 | 4065 | 4095 | 4045 | 75461 |
| 636 | 20240328 | 095100 | 4130169135 | 4065 | 4060 | 4075 | 4060 | 33697 |
| 637 | 20240328 | 095000 | 3993203160 | 4050 | 4055 | 4070 | 4045 | 20971 |
| 638 | 20240328 | 094900 | 3908012855 | 4050 | 4035 | 4050 | 4035 | 66211 |
| 639 | 20240328 | 094800 | 3640126075 | 4035 | 4030 | 4040 | 4030 | 25738 |
| 640 | 20240328 | 094700 | 3536288195 | 4030 | 4035 | 4035 | 4030 | 6962 |
| 641 | 20240328 | 094600 | 3508224825 | 4020 | 4030 | 4035 | 4020 | 12257 |
| 642 | 20240328 | 094500 | 3458847980 | 4030 | 4025 | 4030 | 4015 | 6594 |
| 643 | 20240328 | 094400 | 3432307010 | 4025 | 4010 | 4025 | 4005 | 18956 |
| 644 | 20240328 | 094300 | 3356120575 | 4010 | 4005 | 4015 | 4005 | 12041 |
| 645 | 20240328 | 094200 | 3307838265 | 4005 | 3995 | 4005 | 3995 | 18500 |
| 646 | 20240328 | 094100 | 3233894570 | 3995 | 3980 | 3995 | 3980 | 14377 |
| 647 | 20240328 | 094000 | 3176591185 | 3980 | 3980 | 3980 | 3975 | 4889 |
| 648 | 20240328 | 093900 | 3157132970 | 3980 | 3975 | 3980 | 3970 | 1350 |
| 649 | 20240328 | 093800 | 3151767440 | 3975 | 3980 | 3980 | 3960 | 772 |
| 650 | 20240328 | 093700 | 3148708700 | 3980 | 3955 | 3985 | 3950 | 4842 |
| 651 | 20240328 | 093600 | 3129490710 | 3950 | 3975 | 3975 | 3950 | 22448 |
| 652 | 20240328 | 093500 | 3040638925 | 3965 | 3965 | 3980 | 3965 | 13287 |
| 653 | 20240328 | 093400 | 2987787625 | 3980 | 3980 | 3980 | 3960 | 10118 |
| 654 | 20240328 | 093300 | 2947594525 | 3980 | 3965 | 3980 | 3960 | 23340 |
| 655 | 20240328 | 093200 | 2855012090 | 3965 | 3970 | 3970 | 3965 | 4557 |
| 656 | 20240328 | 093100 | 2836927855 | 3970 | 3960 | 3970 | 3960 | 6607 |
| 657 | 20240328 | 093000 | 2810728220 | 3965 | 3970 | 3970 | 3960 | 5494 |
| 658 | 20240328 | 092900 | 2788961140 | 3960 | 3965 | 3970 | 3960 | 33226 |
| 659 | 20240328 | 092800 | 2657302735 | 3965 | 3955 | 3965 | 3955 | 16565 |
| 660 | 20240328 | 092700 | 2591679185 | 3950 | 3970 | 3970 | 3950 | 15044 |
| 661 | 20240328 | 092600 | 2532088500 | 3975 | 3970 | 3975 | 3960 | 2215 |
| 662 | 20240328 | 092500 | 2523294910 | 3960 | 3975 | 3980 | 3960 | 29884 |
| 663 | 20240328 | 092400 | 2404684700 | 3975 | 3970 | 3985 | 3965 | 11581 |
| 664 | 20240328 | 092300 | 2358731105 | 3970 | 3965 | 3980 | 3965 | 16178 |
| 665 | 20240328 | 092200 | 2294491990 | 3960 | 3940 | 3970 | 3940 | 12333 |
| 666 | 20240328 | 092100 | 2245691320 | 3940 | 3935 | 3945 | 3930 | 2660 |
| 667 | 20240328 | 092000 | 2235216090 | 3940 | 3950 | 3950 | 3935 | 18552 |
| 668 | 20240328 | 091900 | 2162063635 | 3950 | 3920 | 3965 | 3920 | 16555 |
| 669 | 20240328 | 091800 | 2096718525 | 3920 | 3920 | 3935 | 3900 | 15319 |
| 670 | 20240328 | 091700 | 2036819480 | 3920 | 3930 | 3935 | 3910 | 2381 |
| 671 | 20240328 | 091600 | 2027483160 | 3935 | 3900 | 3945 | 3895 | 23734 |
| 672 | 20240328 | 091500 | 1934440150 | 3900 | 3900 | 3920 | 3900 | 29939 |
| 673 | 20240328 | 091400 | 1817607545 | 3900 | 3905 | 3905 | 3900 | 22406 |
| 674 | 20240328 | 091300 | 1730163670 | 3905 | 3915 | 3915 | 3900 | 40493 |
| 675 | 20240328 | 091200 | 1572016390 | 3910 | 3920 | 3930 | 3910 | 35298 |
| 676 | 20240328 | 091100 | 1433790485 | 3920 | 3940 | 3945 | 3915 | 28659 |
| 677 | 20240328 | 091000 | 1321276600 | 3945 | 3925 | 3950 | 3925 | 11854 |
| 678 | 20240328 | 090900 | 1274562450 | 3940 | 3940 | 3950 | 3935 | 15123 |
| 679 | 20240328 | 090800 | 1214981025 | 3940 | 3915 | 3940 | 3910 | 37814 |
| 680 | 20240328 | 090700 | 1066921725 | 3915 | 3940 | 3955 | 3910 | 60338 |
| 681 | 20240328 | 090600 | 830106455 | 3945 | 3940 | 3970 | 3930 | 27139 |
| 682 | 20240328 | 090500 | 723109145 | 3935 | 3955 | 3970 | 3935 | 27475 |
| 683 | 20240328 | 090400 | 614606550 | 3960 | 3975 | 3980 | 3950 | 24096 |
| 684 | 20240328 | 090300 | 519033505 | 3995 | 4020 | 4030 | 3965 | 17875 |
| 685 | 20240328 | 090200 | 447690105 | 3995 | 4020 | 4040 | 3990 | 44346 |
| 686 | 20240328 | 090100 | 269264860 | 4030 | 4000 | 4040 | 3990 | 35523 |
| 687 | 20240328 | 090000 | 126533670 | 4000 | 3950 | 4000 | 3935 | 29993 |