34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 3 | 20240409 | 203300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240409 | 203200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240409 | 203100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240409 | 203000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240409 | 202900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240409 | 202800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240409 | 202700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240409 | 202600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240409 | 202500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240409 | 202400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240409 | 202300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240409 | 202200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240409 | 202100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240409 | 202000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240409 | 201900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240409 | 201800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240409 | 201700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240409 | 201600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240409 | 201500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240409 | 201400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240409 | 201300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240409 | 201200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240409 | 201100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240409 | 201000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240409 | 200900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240409 | 200800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240409 | 200700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240409 | 200600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240409 | 200500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240409 | 200400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 33 | 20240409 | 200300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240409 | 200200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240409 | 200100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240409 | 200000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240409 | 195900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240409 | 195800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240409 | 195700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240409 | 195600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240409 | 195500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240409 | 195400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240409 | 195300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240409 | 195200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240409 | 195100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240409 | 195000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240409 | 194900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240409 | 194800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240409 | 194700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240409 | 194600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240409 | 194500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240409 | 194400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240409 | 194300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240409 | 194200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240409 | 194100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240409 | 194000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240409 | 193900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240409 | 193800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240409 | 193700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240409 | 193600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240409 | 193500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240409 | 193400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 63 | 20240409 | 193300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240409 | 193200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240409 | 193100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240409 | 193000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240409 | 192900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240409 | 192800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240409 | 192700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240409 | 192600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240409 | 192500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240409 | 192400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240409 | 192300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240409 | 192200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240409 | 192100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240409 | 192000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240409 | 191900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240409 | 191800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240409 | 191700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240409 | 191600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240409 | 191500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240409 | 191400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240409 | 191300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240409 | 191200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240409 | 191100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240409 | 191000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240409 | 190900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240409 | 190800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240409 | 190700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240409 | 190600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240409 | 190500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240409 | 190400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 93 | 20240409 | 190300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240409 | 190200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240409 | 190100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240409 | 190000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240409 | 185900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240409 | 185800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240409 | 185700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240409 | 185600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240409 | 185500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240409 | 185400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240409 | 185300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240409 | 185200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240409 | 185100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240409 | 185000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240409 | 184900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240409 | 184800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240409 | 184700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240409 | 184600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240409 | 184500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240409 | 184400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240409 | 184300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240409 | 184200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240409 | 184100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240409 | 184000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240409 | 183900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240409 | 183800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240409 | 183700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240409 | 183600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240409 | 183500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240409 | 183400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 123 | 20240409 | 183300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240409 | 183200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240409 | 183100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240409 | 183000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240409 | 182900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240409 | 182800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240409 | 182700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240409 | 182600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240409 | 182500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240409 | 182400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240409 | 182300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240409 | 182200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240409 | 182100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240409 | 182000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240409 | 181900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240409 | 181800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240409 | 181700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240409 | 181600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240409 | 181500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240409 | 181400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240409 | 181300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240409 | 181200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240409 | 181100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240409 | 181000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240409 | 180900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240409 | 180800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240409 | 180700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240409 | 180600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240409 | 180500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240409 | 180400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 153 | 20240409 | 180300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240409 | 180200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240409 | 180100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240409 | 180000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240409 | 175900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240409 | 175800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240409 | 175700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240409 | 175600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240409 | 175500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240409 | 175400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240409 | 175300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240409 | 175200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240409 | 175100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240409 | 175000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240409 | 174900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240409 | 174800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240409 | 174700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240409 | 174600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240409 | 174500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240409 | 174400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240409 | 174300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240409 | 174200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240409 | 174100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240409 | 174000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240409 | 173900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240409 | 173800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240409 | 173700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240409 | 173600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240409 | 173500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240409 | 173400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 183 | 20240409 | 173300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240409 | 173200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240409 | 173100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240409 | 173000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240409 | 172900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240409 | 172800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240409 | 172700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240409 | 172600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240409 | 172500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240409 | 172400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240409 | 172300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240409 | 172200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240409 | 172100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240409 | 172000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240409 | 171900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240409 | 171800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240409 | 171700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240409 | 171600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240409 | 171500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240409 | 171400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240409 | 171300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240409 | 171200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240409 | 171100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240409 | 171000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240409 | 170900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240409 | 170800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240409 | 170700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240409 | 170600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240409 | 170500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240409 | 170400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 213 | 20240409 | 170300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240409 | 170200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240409 | 170100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240409 | 170000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240409 | 165900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240409 | 165800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240409 | 165700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240409 | 165600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240409 | 165500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240409 | 165400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240409 | 165300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240409 | 165200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240409 | 165100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240409 | 165000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240409 | 164900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240409 | 164800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240409 | 164700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240409 | 164600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240409 | 164500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240409 | 164400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240409 | 164300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240409 | 164200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240409 | 164100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240409 | 164000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240409 | 163900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240409 | 163800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240409 | 163700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240409 | 163600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240409 | 163500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240409 | 163400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 243 | 20240409 | 163300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240409 | 163200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240409 | 163100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240409 | 163000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240409 | 162900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240409 | 162800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240409 | 162700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240409 | 162600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240409 | 162500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240409 | 162400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240409 | 162300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240409 | 162200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240409 | 162100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240409 | 162000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240409 | 161900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20240409 | 161800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240409 | 161700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240409 | 161600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240409 | 161500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240409 | 161400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240409 | 161300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240409 | 161200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240409 | 161100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240409 | 161000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20240409 | 160900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20240409 | 160800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20240409 | 160700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20240409 | 160600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20240409 | 160500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20240409 | 160400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 273 | 20240409 | 160300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20240409 | 160200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20240409 | 160100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20240409 | 160000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20240409 | 155900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20240409 | 155800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20240409 | 155700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20240409 | 155600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20240409 | 155500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20240409 | 155400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20240409 | 155300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20240409 | 155200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20240409 | 155100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20240409 | 155000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20240409 | 154900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20240409 | 154800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20240409 | 154700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20240409 | 154600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20240409 | 154500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20240409 | 154400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20240409 | 154300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20240409 | 154200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20240409 | 154100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20240409 | 154000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20240409 | 153900 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20240409 | 153800 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20240409 | 153700 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20240409 | 153600 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20240409 | 153500 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20240409 | 153400 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 303 | 20240409 | 153300 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20240409 | 153200 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20240409 | 153100 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20240409 | 153000 | 8853300415 | 3830 | 3830 | 3830 | 3830 | 51547 |
| 307 | 20240409 | 152900 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20240409 | 152800 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20240409 | 152700 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20240409 | 152600 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20240409 | 152500 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20240409 | 152400 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20240409 | 152300 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20240409 | 152200 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20240409 | 152100 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20240409 | 152000 | 8655875405 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20240409 | 151900 | 8655875405 | 3830 | 3835 | 3840 | 3830 | 26192 |
| 318 | 20240409 | 151800 | 8555467525 | 3835 | 3840 | 3840 | 3835 | 2230 |
| 319 | 20240409 | 151700 | 8546912815 | 3835 | 3840 | 3845 | 3835 | 11768 |
| 320 | 20240409 | 151600 | 8501728195 | 3840 | 3840 | 3845 | 3840 | 1166 |
| 321 | 20240409 | 151500 | 8497249750 | 3845 | 3845 | 3850 | 3845 | 5335 |
| 322 | 20240409 | 151400 | 8476731755 | 3845 | 3845 | 3850 | 3845 | 1534 |
| 323 | 20240409 | 151300 | 8470833340 | 3850 | 3850 | 3850 | 3840 | 8456 |
| 324 | 20240409 | 151200 | 8438319105 | 3850 | 3855 | 3855 | 3845 | 7665 |
| 325 | 20240409 | 151100 | 8408815020 | 3855 | 3855 | 3855 | 3850 | 3738 |
| 326 | 20240409 | 151000 | 8394410505 | 3855 | 3855 | 3855 | 3855 | 51 |
| 327 | 20240409 | 150900 | 8394213900 | 3850 | 3855 | 3855 | 3850 | 8 |
| 328 | 20240409 | 150800 | 8394183065 | 3850 | 3860 | 3860 | 3850 | 7706 |
| 329 | 20240409 | 150700 | 8364478475 | 3860 | 3865 | 3865 | 3850 | 2374 |
| 330 | 20240409 | 150600 | 8355324405 | 3865 | 3865 | 3865 | 3865 | 6524 |
| 331 | 20240409 | 150500 | 8330109145 | 3865 | 3860 | 3865 | 3845 | 6240 |
| 332 | 20240409 | 150400 | 8306045490 | 3870 | 3870 | 3870 | 3865 | 4842 |
| 333 | 20240409 | 150300 | 8287316385 | 3875 | 3875 | 3880 | 3870 | 4755 |
| 334 | 20240409 | 150200 | 8268886525 | 3870 | 3865 | 3870 | 3865 | 3229 |
| 335 | 20240409 | 150100 | 8256400125 | 3865 | 3865 | 3865 | 3860 | 2050 |
| 336 | 20240409 | 150000 | 8248481870 | 3870 | 3870 | 3870 | 3865 | 421 |
| 337 | 20240409 | 145900 | 8246853495 | 3870 | 3880 | 3880 | 3870 | 5348 |
| 338 | 20240409 | 145800 | 8226136320 | 3880 | 3880 | 3880 | 3875 | 2835 |
| 339 | 20240409 | 145700 | 8215145765 | 3880 | 3870 | 3880 | 3870 | 16735 |
| 340 | 20240409 | 145600 | 8150290695 | 3870 | 3865 | 3870 | 3865 | 2361 |
| 341 | 20240409 | 145500 | 8141161430 | 3865 | 3845 | 3865 | 3845 | 8626 |
| 342 | 20240409 | 145400 | 8107900845 | 3845 | 3845 | 3850 | 3845 | 1799 |
| 343 | 20240409 | 145300 | 8100980320 | 3845 | 3850 | 3850 | 3845 | 2923 |
| 344 | 20240409 | 145200 | 8089737885 | 3840 | 3840 | 3845 | 3840 | 346 |
| 345 | 20240409 | 145100 | 8088407930 | 3840 | 3840 | 3845 | 3840 | 2779 |
| 346 | 20240409 | 145000 | 8077724680 | 3845 | 3845 | 3845 | 3845 | 118 |
| 347 | 20240409 | 144900 | 8077270970 | 3840 | 3840 | 3840 | 3840 | 3228 |
| 348 | 20240409 | 144800 | 8064875450 | 3840 | 3840 | 3840 | 3835 | 2987 |
| 349 | 20240409 | 144700 | 8053420275 | 3835 | 3840 | 3840 | 3835 | 267 |
| 350 | 20240409 | 144600 | 8052395615 | 3840 | 3840 | 3840 | 3840 | 767 |
| 351 | 20240409 | 144500 | 8049450335 | 3840 | 3840 | 3845 | 3840 | 3817 |
| 352 | 20240409 | 144400 | 8034786755 | 3840 | 3840 | 3845 | 3840 | 59 |
| 353 | 20240409 | 144300 | 8034560190 | 3845 | 3845 | 3845 | 3835 | 341 |
| 354 | 20240409 | 144200 | 8033251475 | 3835 | 3845 | 3845 | 3835 | 5214 |
| 355 | 20240409 | 144100 | 8013232310 | 3845 | 3845 | 3850 | 3840 | 8183 |
| 356 | 20240409 | 144000 | 7981771805 | 3845 | 3850 | 3850 | 3845 | 4823 |
| 357 | 20240409 | 143900 | 7963205550 | 3850 | 3845 | 3850 | 3845 | 3939 |
| 358 | 20240409 | 143800 | 7948055900 | 3845 | 3850 | 3850 | 3845 | 134 |
| 359 | 20240409 | 143700 | 7947540530 | 3850 | 3840 | 3850 | 3840 | 11035 |
| 360 | 20240409 | 143600 | 7905057130 | 3850 | 3840 | 3850 | 3840 | 552 |
| 361 | 20240409 | 143500 | 7902937350 | 3840 | 3845 | 3850 | 3840 | 2273 |
| 362 | 20240409 | 143400 | 7894198715 | 3850 | 3850 | 3850 | 3845 | 3293 |
| 363 | 20240409 | 143300 | 7881521340 | 3850 | 3850 | 3850 | 3845 | 404 |
| 364 | 20240409 | 143200 | 7879967935 | 3845 | 3845 | 3845 | 3840 | 3316 |
| 365 | 20240409 | 143100 | 7867217990 | 3845 | 3845 | 3845 | 3845 | 1221 |
| 366 | 20240409 | 143000 | 7862523245 | 3845 | 3840 | 3845 | 3840 | 592 |
| 367 | 20240409 | 142900 | 7860247435 | 3845 | 3845 | 3845 | 3845 | 1319 |
| 368 | 20240409 | 142800 | 7855175880 | 3840 | 3845 | 3845 | 3840 | 2368 |
| 369 | 20240409 | 142700 | 7846080055 | 3845 | 3845 | 3845 | 3845 | 10 |
| 370 | 20240409 | 142600 | 7846041605 | 3845 | 3845 | 3845 | 3840 | 970 |
| 371 | 20240409 | 142500 | 7842312055 | 3845 | 3845 | 3845 | 3845 | 13 |
| 372 | 20240409 | 142400 | 7842262070 | 3840 | 3845 | 3845 | 3840 | 4510 |
| 373 | 20240409 | 142300 | 7824943150 | 3845 | 3845 | 3845 | 3840 | 635 |
| 374 | 20240409 | 142200 | 7822502225 | 3845 | 3850 | 3850 | 3845 | 5143 |
| 375 | 20240409 | 142100 | 7802718570 | 3850 | 3855 | 3855 | 3850 | 479 |
| 376 | 20240409 | 142000 | 7800874320 | 3855 | 3850 | 3855 | 3845 | 8880 |
| 377 | 20240409 | 141900 | 7766677810 | 3855 | 3850 | 3855 | 3850 | 2430 |
| 378 | 20240409 | 141800 | 7757312310 | 3850 | 3850 | 3850 | 3850 | 7368 |
| 379 | 20240409 | 141700 | 7728945510 | 3850 | 3855 | 3855 | 3850 | 7257 |
| 380 | 20240409 | 141600 | 7701004010 | 3855 | 3855 | 3855 | 3850 | 9251 |
| 381 | 20240409 | 141500 | 7665386955 | 3850 | 3850 | 3850 | 3850 | 781 |
| 382 | 20240409 | 141400 | 7662380105 | 3860 | 3855 | 3860 | 3850 | 3542 |
| 383 | 20240409 | 141300 | 7648727625 | 3855 | 3855 | 3855 | 3855 | 240 |
| 384 | 20240409 | 141200 | 7647802425 | 3860 | 3860 | 3860 | 3860 | 371 |
| 385 | 20240409 | 141100 | 7646370365 | 3860 | 3865 | 3865 | 3860 | 748 |
| 386 | 20240409 | 141000 | 7643481845 | 3870 | 3865 | 3870 | 3865 | 1770 |
| 387 | 20240409 | 140900 | 7636640745 | 3865 | 3865 | 3865 | 3865 | 574 |
| 388 | 20240409 | 140800 | 7634422235 | 3860 | 3860 | 3860 | 3860 | 5911 |
| 389 | 20240409 | 140700 | 7611605775 | 3855 | 3860 | 3860 | 3855 | 1013 |
| 390 | 20240409 | 140600 | 7607700135 | 3855 | 3860 | 3860 | 3855 | 1016 |
| 391 | 20240409 | 140500 | 7603783385 | 3855 | 3855 | 3855 | 3855 | 559 |
| 392 | 20240409 | 140400 | 7601628440 | 3855 | 3855 | 3860 | 3855 | 1006 |
| 393 | 20240409 | 140300 | 7597746910 | 3860 | 3855 | 3860 | 3855 | 11 |
| 394 | 20240409 | 140200 | 7597704455 | 3855 | 3855 | 3855 | 3855 | 601 |
| 395 | 20240409 | 140100 | 7595387600 | 3855 | 3860 | 3860 | 3855 | 1053 |
| 396 | 20240409 | 140000 | 7591328020 | 3860 | 3860 | 3860 | 3860 | 28 |
| 397 | 20240409 | 135900 | 7591219940 | 3860 | 3860 | 3860 | 3860 | 309 |
| 398 | 20240409 | 135800 | 7590027200 | 3860 | 3855 | 3860 | 3850 | 630 |
| 399 | 20240409 | 135700 | 7587598300 | 3850 | 3860 | 3860 | 3850 | 124 |
| 400 | 20240409 | 135600 | 7587119900 | 3850 | 3860 | 3860 | 3850 | 4589 |
| 401 | 20240409 | 135500 | 7569446500 | 3865 | 3860 | 3865 | 3860 | 822 |
| 402 | 20240409 | 135400 | 7566272080 | 3860 | 3855 | 3860 | 3855 | 23 |
| 403 | 20240409 | 135300 | 7566183365 | 3855 | 3855 | 3855 | 3850 | 2204 |
| 404 | 20240409 | 135200 | 7557687125 | 3855 | 3860 | 3860 | 3855 | 4138 |
| 405 | 20240409 | 135100 | 7541721770 | 3865 | 3860 | 3865 | 3860 | 8144 |
| 406 | 20240409 | 135000 | 7510285925 | 3865 | 3860 | 3870 | 3860 | 810 |
| 407 | 20240409 | 134900 | 7507156770 | 3860 | 3860 | 3860 | 3860 | 135 |
| 408 | 20240409 | 134800 | 7506635670 | 3860 | 3865 | 3865 | 3860 | 3281 |
| 409 | 20240409 | 134700 | 7493954720 | 3870 | 3880 | 3880 | 3870 | 1688 |
| 410 | 20240409 | 134600 | 7487422150 | 3880 | 3870 | 3880 | 3870 | 1671 |
| 411 | 20240409 | 134500 | 7480953930 | 3870 | 3870 | 3885 | 3870 | 2160 |
| 412 | 20240409 | 134400 | 7472593080 | 3870 | 3870 | 3870 | 3870 | 492 |
| 413 | 20240409 | 134300 | 7470689040 | 3870 | 3875 | 3875 | 3870 | 3061 |
| 414 | 20240409 | 134200 | 7458842890 | 3885 | 3880 | 3885 | 3875 | 4176 |
| 415 | 20240409 | 134100 | 7442660790 | 3880 | 3885 | 3885 | 3880 | 2302 |
| 416 | 20240409 | 134000 | 7433728730 | 3880 | 3880 | 3880 | 3880 | 1524 |
| 417 | 20240409 | 133900 | 7427815610 | 3885 | 3885 | 3885 | 3885 | 18 |
| 418 | 20240409 | 133800 | 7427745680 | 3885 | 3885 | 3885 | 3885 | 85 |
| 419 | 20240409 | 133700 | 7427415455 | 3885 | 3885 | 3885 | 3885 | 371 |
| 420 | 20240409 | 133600 | 7425974120 | 3885 | 3885 | 3885 | 3885 | 120 |
| 421 | 20240409 | 133500 | 7425507920 | 3880 | 3880 | 3880 | 3880 | 633 |
| 422 | 20240409 | 133400 | 7423051880 | 3880 | 3885 | 3890 | 3880 | 11726 |
| 423 | 20240409 | 133300 | 7377496340 | 3885 | 3885 | 3885 | 3885 | 0 |
| 424 | 20240409 | 133200 | 7377496340 | 3885 | 3885 | 3885 | 3885 | 1010 |
| 425 | 20240409 | 133100 | 7373572490 | 3885 | 3880 | 3885 | 3880 | 548 |
| 426 | 20240409 | 133000 | 7371443620 | 3885 | 3870 | 3885 | 3870 | 1950 |
| 427 | 20240409 | 132900 | 7363875630 | 3880 | 3875 | 3880 | 3875 | 976 |
| 428 | 20240409 | 132800 | 7360092720 | 3880 | 3880 | 3880 | 3870 | 2286 |
| 429 | 20240409 | 132700 | 7351228910 | 3875 | 3875 | 3875 | 3875 | 570 |
| 430 | 20240409 | 132600 | 7349020160 | 3870 | 3870 | 3870 | 3870 | 3947 |
| 431 | 20240409 | 132500 | 7333745270 | 3870 | 3870 | 3875 | 3870 | 212 |
| 432 | 20240409 | 132400 | 7332924305 | 3870 | 3870 | 3870 | 3870 | 1039 |
| 433 | 20240409 | 132300 | 7328903375 | 3870 | 3870 | 3870 | 3870 | 840 |
| 434 | 20240409 | 132200 | 7325652575 | 3870 | 3875 | 3875 | 3870 | 1400 |
| 435 | 20240409 | 132100 | 7320233835 | 3875 | 3875 | 3875 | 3875 | 424 |
| 436 | 20240409 | 132000 | 7318590835 | 3875 | 3880 | 3880 | 3875 | 645 |
| 437 | 20240409 | 131900 | 7316091410 | 3880 | 3880 | 3880 | 3880 | 554 |
| 438 | 20240409 | 131800 | 7313941890 | 3880 | 3880 | 3880 | 3880 | 10 |
| 439 | 20240409 | 131700 | 7313903090 | 3880 | 3880 | 3880 | 3875 | 2670 |
| 440 | 20240409 | 131600 | 7303553490 | 3880 | 3880 | 3880 | 3880 | 798 |
| 441 | 20240409 | 131500 | 7300457250 | 3885 | 3880 | 3885 | 3880 | 22 |
| 442 | 20240409 | 131400 | 7300371885 | 3880 | 3880 | 3880 | 3880 | 97 |
| 443 | 20240409 | 131300 | 7299995525 | 3880 | 3885 | 3885 | 3880 | 942 |
| 444 | 20240409 | 131200 | 7296337105 | 3885 | 3880 | 3885 | 3880 | 271 |
| 445 | 20240409 | 131100 | 7295285425 | 3880 | 3880 | 3880 | 3880 | 839 |
| 446 | 20240409 | 131000 | 7292030105 | 3880 | 3875 | 3880 | 3875 | 443 |
| 447 | 20240409 | 130900 | 7290313465 | 3860 | 3875 | 3875 | 3860 | 6301 |
| 448 | 20240409 | 130800 | 7265976595 | 3875 | 3875 | 3875 | 3870 | 13052 |
| 449 | 20240409 | 130700 | 7215405080 | 3880 | 3880 | 3880 | 3875 | 686 |
| 450 | 20240409 | 130600 | 7212743415 | 3880 | 3880 | 3880 | 3875 | 2872 |
| 451 | 20240409 | 130500 | 7201601770 | 3880 | 3880 | 3880 | 3880 | 1753 |
| 452 | 20240409 | 130400 | 7194800130 | 3875 | 3885 | 3890 | 3875 | 12499 |
| 453 | 20240409 | 130300 | 7146347720 | 3880 | 3885 | 3890 | 3880 | 67 |
| 454 | 20240409 | 130200 | 7146087390 | 3885 | 3895 | 3895 | 3885 | 864 |
| 455 | 20240409 | 130100 | 7142727810 | 3885 | 3890 | 3895 | 3885 | 342 |
| 456 | 20240409 | 130000 | 7141395930 | 3890 | 3875 | 3890 | 3875 | 2435 |
| 457 | 20240409 | 125900 | 7131928640 | 3875 | 3880 | 3880 | 3875 | 4787 |
| 458 | 20240409 | 125800 | 7113372905 | 3880 | 3880 | 3880 | 3880 | 980 |
| 459 | 20240409 | 125700 | 7109570505 | 3880 | 3880 | 3880 | 3880 | 403 |
| 460 | 20240409 | 125600 | 7108006865 | 3880 | 3880 | 3880 | 3875 | 1750 |
| 461 | 20240409 | 125500 | 7101217365 | 3880 | 3880 | 3880 | 3880 | 100 |
| 462 | 20240409 | 125400 | 7100829365 | 3880 | 3890 | 3890 | 3880 | 3866 |
| 463 | 20240409 | 125300 | 7085823590 | 3890 | 3890 | 3890 | 3885 | 157 |
| 464 | 20240409 | 125200 | 7085212865 | 3890 | 3885 | 3890 | 3885 | 7270 |
| 465 | 20240409 | 125100 | 7056966275 | 3885 | 3875 | 3885 | 3875 | 2421 |
| 466 | 20240409 | 125000 | 7047562445 | 3885 | 3885 | 3885 | 3875 | 2430 |
| 467 | 20240409 | 124900 | 7038130505 | 3880 | 3880 | 3880 | 3875 | 3073 |
| 468 | 20240409 | 124800 | 7026207760 | 3875 | 3875 | 3875 | 3875 | 4037 |
| 469 | 20240409 | 124700 | 7010564385 | 3875 | 3870 | 3875 | 3870 | 2248 |
| 470 | 20240409 | 124600 | 7001855380 | 3875 | 3875 | 3875 | 3870 | 1301 |
| 471 | 20240409 | 124500 | 6996820210 | 3870 | 3875 | 3875 | 3870 | 2054 |
| 472 | 20240409 | 124400 | 6988870455 | 3875 | 3870 | 3875 | 3870 | 4609 |
| 473 | 20240409 | 124300 | 6971020555 | 3860 | 3865 | 3865 | 3860 | 8326 |
| 474 | 20240409 | 124200 | 6938841620 | 3865 | 3865 | 3865 | 3865 | 797 |
| 475 | 20240409 | 124100 | 6935761215 | 3865 | 3855 | 3865 | 3855 | 261 |
| 476 | 20240409 | 124000 | 6934753840 | 3855 | 3855 | 3855 | 3855 | 105 |
| 477 | 20240409 | 123900 | 6934349065 | 3855 | 3855 | 3855 | 3850 | 10035 |
| 478 | 20240409 | 123800 | 6895713265 | 3855 | 3865 | 3865 | 3855 | 658 |
| 479 | 20240409 | 123700 | 6893173655 | 3865 | 3855 | 3865 | 3855 | 483 |
| 480 | 20240409 | 123600 | 6891309120 | 3860 | 3850 | 3865 | 3830 | 15029 |
| 481 | 20240409 | 123500 | 6833597740 | 3850 | 3855 | 3855 | 3850 | 15162 |
| 482 | 20240409 | 123400 | 6775212015 | 3855 | 3860 | 3860 | 3850 | 20592 |
| 483 | 20240409 | 123300 | 6695920650 | 3860 | 3870 | 3870 | 3860 | 1066 |
| 484 | 20240409 | 123200 | 6691800880 | 3860 | 3860 | 3860 | 3860 | 1586 |
| 485 | 20240409 | 123100 | 6685678920 | 3850 | 3870 | 3870 | 3850 | 16694 |
| 486 | 20240409 | 123000 | 6621306265 | 3870 | 3870 | 3870 | 3870 | 2 |
| 487 | 20240409 | 122900 | 6621298525 | 3860 | 3875 | 3875 | 3860 | 731 |
| 488 | 20240409 | 122800 | 6618471205 | 3860 | 3865 | 3865 | 3855 | 10346 |
| 489 | 20240409 | 122700 | 6578519580 | 3865 | 3880 | 3880 | 3865 | 9324 |
| 490 | 20240409 | 122600 | 6542409945 | 3880 | 3885 | 3885 | 3875 | 3243 |
| 491 | 20240409 | 122500 | 6529841055 | 3885 | 3885 | 3885 | 3880 | 6983 |
| 492 | 20240409 | 122400 | 6502744765 | 3885 | 3885 | 3885 | 3880 | 1642 |
| 493 | 20240409 | 122300 | 6496365615 | 3885 | 3895 | 3900 | 3885 | 33956 |
| 494 | 20240409 | 122200 | 6364238310 | 3900 | 3900 | 3900 | 3900 | 2102 |
| 495 | 20240409 | 122100 | 6356040510 | 3900 | 3905 | 3905 | 3900 | 2605 |
| 496 | 20240409 | 122000 | 6345875205 | 3905 | 3905 | 3905 | 3900 | 593 |
| 497 | 20240409 | 121900 | 6343560420 | 3905 | 3900 | 3905 | 3900 | 2510 |
| 498 | 20240409 | 121800 | 6333768025 | 3900 | 3900 | 3905 | 3900 | 5053 |
| 499 | 20240409 | 121700 | 6314055690 | 3900 | 3905 | 3905 | 3900 | 3443 |
| 500 | 20240409 | 121600 | 6300620595 | 3900 | 3900 | 3900 | 3900 | 80 |
| 501 | 20240409 | 121500 | 6300308595 | 3905 | 3905 | 3905 | 3905 | 1004 |
| 502 | 20240409 | 121400 | 6296387975 | 3905 | 3900 | 3905 | 3900 | 633 |
| 503 | 20240409 | 121300 | 6293917735 | 3900 | 3910 | 3910 | 3900 | 1225 |
| 504 | 20240409 | 121200 | 6289134155 | 3905 | 3905 | 3905 | 3905 | 0 |
| 505 | 20240409 | 121100 | 6289134155 | 3905 | 3910 | 3910 | 3905 | 164 |
| 506 | 20240409 | 121000 | 6288493035 | 3910 | 3910 | 3910 | 3910 | 3 |
| 507 | 20240409 | 120900 | 6288481305 | 3910 | 3910 | 3910 | 3910 | 51 |
| 508 | 20240409 | 120800 | 6288281895 | 3910 | 3905 | 3910 | 3905 | 790 |
| 509 | 20240409 | 120700 | 6285196860 | 3905 | 3910 | 3910 | 3905 | 873 |
| 510 | 20240409 | 120600 | 6281787380 | 3910 | 3910 | 3910 | 3910 | 305 |
| 511 | 20240409 | 120500 | 6280594830 | 3905 | 3915 | 3915 | 3905 | 2106 |
| 512 | 20240409 | 120400 | 6272369270 | 3905 | 3915 | 3915 | 3905 | 273 |
| 513 | 20240409 | 120300 | 6271301660 | 3915 | 3915 | 3915 | 3910 | 628 |
| 514 | 20240409 | 120200 | 6268843110 | 3915 | 3910 | 3915 | 3910 | 113 |
| 515 | 20240409 | 120100 | 6268401240 | 3910 | 3915 | 3915 | 3910 | 207 |
| 516 | 20240409 | 120000 | 6267591860 | 3920 | 3920 | 3920 | 3915 | 9992 |
| 517 | 20240409 | 115900 | 6228466830 | 3920 | 3915 | 3920 | 3915 | 962 |
| 518 | 20240409 | 115800 | 6224700550 | 3915 | 3915 | 3915 | 3915 | 2 |
| 519 | 20240409 | 115700 | 6224692720 | 3905 | 3910 | 3910 | 3900 | 12226 |
| 520 | 20240409 | 115600 | 6176998440 | 3905 | 3910 | 3915 | 3905 | 3105 |
| 521 | 20240409 | 115500 | 6164866430 | 3905 | 3905 | 3905 | 3905 | 1050 |
| 522 | 20240409 | 115400 | 6160766180 | 3905 | 3905 | 3905 | 3905 | 614 |
| 523 | 20240409 | 115300 | 6158368510 | 3905 | 3910 | 3910 | 3905 | 1212 |
| 524 | 20240409 | 115200 | 6153632345 | 3905 | 3905 | 3910 | 3905 | 940 |
| 525 | 20240409 | 115100 | 6149960845 | 3905 | 3910 | 3910 | 3905 | 135 |
| 526 | 20240409 | 115000 | 6149433010 | 3910 | 3910 | 3910 | 3910 | 3511 |
| 527 | 20240409 | 114900 | 6135705000 | 3910 | 3910 | 3910 | 3910 | 22 |
| 528 | 20240409 | 114800 | 6135618980 | 3910 | 3905 | 3910 | 3905 | 113 |
| 529 | 20240409 | 114700 | 6135177155 | 3900 | 3905 | 3905 | 3900 | 1597 |
| 530 | 20240409 | 114600 | 6128943230 | 3905 | 3910 | 3910 | 3905 | 1209 |
| 531 | 20240409 | 114500 | 6124221130 | 3910 | 3915 | 3915 | 3910 | 605 |
| 532 | 20240409 | 114400 | 6121855280 | 3915 | 3920 | 3920 | 3915 | 582 |
| 533 | 20240409 | 114300 | 6119576285 | 3920 | 3915 | 3920 | 3915 | 1070 |
| 534 | 20240409 | 114200 | 6115383385 | 3915 | 3905 | 3915 | 3905 | 773 |
| 535 | 20240409 | 114100 | 6112360990 | 3905 | 3915 | 3915 | 3905 | 263 |
| 536 | 20240409 | 114000 | 6111333950 | 3910 | 3905 | 3910 | 3905 | 3368 |
| 537 | 20240409 | 113900 | 6098168970 | 3900 | 3900 | 3910 | 3900 | 1610 |
| 538 | 20240409 | 113800 | 6091889960 | 3900 | 3900 | 3900 | 3900 | 324 |
| 539 | 20240409 | 113700 | 6090626360 | 3900 | 3900 | 3905 | 3900 | 886 |
| 540 | 20240409 | 113600 | 6087167630 | 3905 | 3910 | 3910 | 3905 | 3391 |
| 541 | 20240409 | 113500 | 6073925275 | 3910 | 3905 | 3910 | 3905 | 949 |
| 542 | 20240409 | 113400 | 6070219315 | 3905 | 3905 | 3905 | 3900 | 3160 |
| 543 | 20240409 | 113300 | 6057888600 | 3905 | 3910 | 3910 | 3905 | 1531 |
| 544 | 20240409 | 113200 | 6051905070 | 3910 | 3910 | 3910 | 3910 | 344 |
| 545 | 20240409 | 113100 | 6050560030 | 3910 | 3910 | 3910 | 3900 | 1285 |
| 546 | 20240409 | 113000 | 6045542150 | 3910 | 3910 | 3910 | 3910 | 440 |
| 547 | 20240409 | 112900 | 6043821750 | 3915 | 3915 | 3915 | 3915 | 240 |
| 548 | 20240409 | 112800 | 6042882150 | 3915 | 3900 | 3915 | 3900 | 2988 |
| 549 | 20240409 | 112700 | 6031206780 | 3900 | 3900 | 3905 | 3900 | 6057 |
| 550 | 20240409 | 112600 | 6007578460 | 3900 | 3910 | 3910 | 3900 | 44731 |
| 551 | 20240409 | 112500 | 5832987215 | 3905 | 3910 | 3910 | 3905 | 1149 |
| 552 | 20240409 | 112400 | 5828500065 | 3910 | 3915 | 3920 | 3905 | 39743 |
| 553 | 20240409 | 112300 | 5673141865 | 3915 | 3915 | 3920 | 3915 | 2019 |
| 554 | 20240409 | 112200 | 5665237225 | 3915 | 3920 | 3920 | 3915 | 775 |
| 555 | 20240409 | 112100 | 5662203080 | 3920 | 3915 | 3920 | 3915 | 2366 |
| 556 | 20240409 | 112000 | 5652939255 | 3920 | 3915 | 3920 | 3915 | 388 |
| 557 | 20240409 | 111900 | 5651420005 | 3915 | 3915 | 3920 | 3915 | 149 |
| 558 | 20240409 | 111800 | 5650836170 | 3925 | 3920 | 3925 | 3915 | 11191 |
| 559 | 20240409 | 111700 | 5607019855 | 3920 | 3915 | 3920 | 3915 | 1479 |
| 560 | 20240409 | 111600 | 5601222215 | 3915 | 3915 | 3915 | 3915 | 6 |
| 561 | 20240409 | 111500 | 5601198725 | 3915 | 3915 | 3930 | 3915 | 2961 |
| 562 | 20240409 | 111400 | 5589606255 | 3920 | 3925 | 3925 | 3915 | 8156 |
| 563 | 20240409 | 111300 | 5557654135 | 3930 | 3925 | 3930 | 3925 | 128 |
| 564 | 20240409 | 111200 | 5557151100 | 3920 | 3920 | 3920 | 3915 | 201 |
| 565 | 20240409 | 111100 | 5556364095 | 3920 | 3920 | 3920 | 3915 | 1099 |
| 566 | 20240409 | 111000 | 5552056540 | 3920 | 3920 | 3920 | 3920 | 317 |
| 567 | 20240409 | 110900 | 5550813900 | 3920 | 3915 | 3920 | 3915 | 136 |
| 568 | 20240409 | 110800 | 5550281010 | 3915 | 3920 | 3930 | 3915 | 506 |
| 569 | 20240409 | 110700 | 5548299950 | 3915 | 3915 | 3915 | 3915 | 1238 |
| 570 | 20240409 | 110600 | 5543453180 | 3915 | 3920 | 3920 | 3915 | 2018 |
| 571 | 20240409 | 110500 | 5535551750 | 3915 | 3920 | 3920 | 3915 | 13417 |
| 572 | 20240409 | 110400 | 5482997765 | 3920 | 3920 | 3920 | 3920 | 892 |
| 573 | 20240409 | 110300 | 5479501125 | 3920 | 3920 | 3920 | 3920 | 1514 |
| 574 | 20240409 | 110200 | 5473566245 | 3930 | 3930 | 3930 | 3920 | 478 |
| 575 | 20240409 | 110100 | 5471689965 | 3930 | 3920 | 3930 | 3920 | 3692 |
| 576 | 20240409 | 110000 | 5457195685 | 3920 | 3925 | 3925 | 3920 | 9225 |
| 577 | 20240409 | 105900 | 5421009060 | 3925 | 3930 | 3930 | 3925 | 11190 |
| 578 | 20240409 | 105800 | 5377051355 | 3930 | 3935 | 3935 | 3930 | 4472 |
| 579 | 20240409 | 105700 | 5359465155 | 3935 | 3935 | 3935 | 3935 | 725 |
| 580 | 20240409 | 105600 | 5356612280 | 3935 | 3930 | 3935 | 3930 | 3580 |
| 581 | 20240409 | 105500 | 5342525000 | 3935 | 3935 | 3935 | 3930 | 405 |
| 582 | 20240409 | 105400 | 5340932265 | 3935 | 3935 | 3935 | 3935 | 204 |
| 583 | 20240409 | 105300 | 5340129525 | 3935 | 3940 | 3940 | 3935 | 3096 |
| 584 | 20240409 | 105200 | 5327944195 | 3935 | 3935 | 3935 | 3935 | 1352 |
| 585 | 20240409 | 105100 | 5322624075 | 3935 | 3935 | 3935 | 3935 | 735 |
| 586 | 20240409 | 105000 | 5319731850 | 3940 | 3950 | 3955 | 3940 | 9082 |
| 587 | 20240409 | 104900 | 5283901585 | 3950 | 3950 | 3955 | 3945 | 301 |
| 588 | 20240409 | 104800 | 5282712200 | 3945 | 3950 | 3950 | 3945 | 94 |
| 589 | 20240409 | 104700 | 5282341275 | 3955 | 3950 | 3955 | 3945 | 404 |
| 590 | 20240409 | 104600 | 5280744565 | 3955 | 3950 | 3955 | 3945 | 94 |
| 591 | 20240409 | 104500 | 5280373350 | 3945 | 3950 | 3950 | 3945 | 1413 |
| 592 | 20240409 | 104400 | 5274792955 | 3955 | 3950 | 3955 | 3950 | 1459 |
| 593 | 20240409 | 104300 | 5269029650 | 3950 | 3950 | 3950 | 3950 | 2373 |
| 594 | 20240409 | 104200 | 5259656300 | 3950 | 3935 | 3950 | 3935 | 6577 |
| 595 | 20240409 | 104100 | 5233766715 | 3930 | 3930 | 3930 | 3925 | 618 |
| 596 | 20240409 | 104000 | 5231339470 | 3940 | 3935 | 3940 | 3925 | 3134 |
| 597 | 20240409 | 103900 | 5219021780 | 3935 | 3935 | 3940 | 3925 | 5997 |
| 598 | 20240409 | 103800 | 5195442040 | 3935 | 3935 | 3935 | 3930 | 3113 |
| 599 | 20240409 | 103700 | 5183192390 | 3940 | 3940 | 3940 | 3935 | 1797 |
| 600 | 20240409 | 103600 | 5176112605 | 3940 | 3950 | 3950 | 3940 | 4064 |
| 601 | 20240409 | 103500 | 5160086925 | 3950 | 3955 | 3955 | 3950 | 2125 |
| 602 | 20240409 | 103400 | 5151693050 | 3955 | 3965 | 3965 | 3955 | 1017 |
| 603 | 20240409 | 103300 | 5147670695 | 3950 | 3950 | 3950 | 3950 | 0 |
| 604 | 20240409 | 103200 | 5147670695 | 3950 | 3960 | 3960 | 3950 | 100 |
| 605 | 20240409 | 103100 | 5147275195 | 3960 | 3960 | 3960 | 3960 | 1502 |
| 606 | 20240409 | 103000 | 5141327275 | 3960 | 3960 | 3960 | 3935 | 123 |
| 607 | 20240409 | 102900 | 5140842945 | 3935 | 3940 | 3940 | 3935 | 6714 |
| 608 | 20240409 | 102800 | 5114421305 | 3940 | 3955 | 3955 | 3940 | 3539 |
| 609 | 20240409 | 102700 | 5100471615 | 3955 | 3955 | 3970 | 3950 | 2475 |
| 610 | 20240409 | 102600 | 5090677315 | 3950 | 3955 | 3955 | 3950 | 1647 |
| 611 | 20240409 | 102500 | 5084171135 | 3950 | 3950 | 3950 | 3950 | 609 |
| 612 | 20240409 | 102400 | 5081765585 | 3950 | 3950 | 3950 | 3945 | 4941 |
| 613 | 20240409 | 102300 | 5062254925 | 3945 | 3950 | 3950 | 3945 | 1622 |
| 614 | 20240409 | 102200 | 5055856130 | 3950 | 3955 | 3955 | 3950 | 1733 |
| 615 | 20240409 | 102100 | 5049010650 | 3945 | 3945 | 3945 | 3945 | 3141 |
| 616 | 20240409 | 102000 | 5036619405 | 3945 | 3945 | 3945 | 3940 | 1567 |
| 617 | 20240409 | 101900 | 5030445100 | 3940 | 3945 | 3945 | 3940 | 200 |
| 618 | 20240409 | 101800 | 5029656780 | 3940 | 3955 | 3955 | 3940 | 327 |
| 619 | 20240409 | 101700 | 5028366555 | 3935 | 3950 | 3955 | 3935 | 14916 |
| 620 | 20240409 | 101600 | 4969470610 | 3950 | 3950 | 3950 | 3945 | 2575 |
| 621 | 20240409 | 101500 | 4959307720 | 3945 | 3955 | 3955 | 3945 | 3155 |
| 622 | 20240409 | 101400 | 4946853415 | 3945 | 3965 | 3965 | 3945 | 11030 |
| 623 | 20240409 | 101300 | 4903210585 | 3965 | 3965 | 3965 | 3965 | 1643 |
| 624 | 20240409 | 101200 | 4896696090 | 3965 | 3960 | 3965 | 3960 | 659 |
| 625 | 20240409 | 101100 | 4894086410 | 3960 | 3980 | 3980 | 3960 | 4323 |
| 626 | 20240409 | 101000 | 4876935775 | 3975 | 3970 | 3975 | 3970 | 2462 |
| 627 | 20240409 | 100900 | 4867151550 | 3970 | 3970 | 3970 | 3970 | 1700 |
| 628 | 20240409 | 100800 | 4860402550 | 3970 | 3965 | 3970 | 3965 | 915 |
| 629 | 20240409 | 100700 | 4856774060 | 3965 | 3975 | 3975 | 3965 | 11409 |
| 630 | 20240409 | 100600 | 4811511690 | 3975 | 3970 | 3980 | 3970 | 879 |
| 631 | 20240409 | 100500 | 4808017055 | 3970 | 3970 | 3975 | 3970 | 2023 |
| 632 | 20240409 | 100400 | 4799980015 | 3975 | 3970 | 3975 | 3965 | 11444 |
| 633 | 20240409 | 100300 | 4754555225 | 3975 | 3975 | 3975 | 3970 | 808 |
| 634 | 20240409 | 100200 | 4751343460 | 3975 | 3970 | 3980 | 3970 | 1226 |
| 635 | 20240409 | 100100 | 4746476180 | 3970 | 3980 | 3980 | 3965 | 7444 |
| 636 | 20240409 | 100000 | 4716919525 | 3985 | 3995 | 3995 | 3985 | 3288 |
| 637 | 20240409 | 095900 | 4703804875 | 3995 | 3980 | 3995 | 3980 | 2026 |
| 638 | 20240409 | 095800 | 4695718825 | 3970 | 3970 | 3980 | 3965 | 11557 |
| 639 | 20240409 | 095700 | 4649834435 | 3975 | 3985 | 3985 | 3970 | 3638 |
| 640 | 20240409 | 095600 | 4635369615 | 3980 | 3985 | 3990 | 3980 | 2979 |
| 641 | 20240409 | 095500 | 4623498600 | 3990 | 3995 | 3995 | 3990 | 817 |
| 642 | 20240409 | 095400 | 4620235745 | 3995 | 3980 | 4000 | 3980 | 224 |
| 643 | 20240409 | 095300 | 4619340995 | 4000 | 3985 | 4000 | 3980 | 22977 |
| 644 | 20240409 | 095200 | 4527481395 | 3980 | 3995 | 3995 | 3980 | 2380 |
| 645 | 20240409 | 095100 | 4517997115 | 3990 | 4000 | 4000 | 3990 | 8858 |
| 646 | 20240409 | 095000 | 4482640840 | 4000 | 4000 | 4000 | 4000 | 2547 |
| 647 | 20240409 | 094900 | 4472452840 | 4000 | 4005 | 4005 | 4000 | 3185 |
| 648 | 20240409 | 094800 | 4459699530 | 4005 | 3995 | 4005 | 3990 | 8757 |
| 649 | 20240409 | 094700 | 4424663120 | 3990 | 4000 | 4000 | 3990 | 7170 |
| 650 | 20240409 | 094600 | 4396044805 | 4000 | 3995 | 4000 | 3995 | 388 |
| 651 | 20240409 | 094500 | 4394494125 | 3995 | 3995 | 3995 | 3990 | 17573 |
| 652 | 20240409 | 094400 | 4324341240 | 3995 | 3990 | 3995 | 3990 | 10694 |
| 653 | 20240409 | 094300 | 4281666780 | 3970 | 3970 | 3970 | 3970 | 798 |
| 654 | 20240409 | 094200 | 4278498720 | 3970 | 3980 | 3990 | 3965 | 17945 |
| 655 | 20240409 | 094100 | 4207064640 | 3980 | 3980 | 3995 | 3970 | 3724 |
| 656 | 20240409 | 094000 | 4192236380 | 3980 | 3955 | 3980 | 3950 | 7729 |
| 657 | 20240409 | 093900 | 4161627515 | 3955 | 3940 | 3955 | 3940 | 10118 |
| 658 | 20240409 | 093800 | 4121685660 | 3940 | 3920 | 3945 | 3910 | 3972 |
| 659 | 20240409 | 093700 | 4106095190 | 3920 | 3905 | 3920 | 3895 | 24365 |
| 660 | 20240409 | 093600 | 4011063320 | 3900 | 3905 | 3920 | 3900 | 12665 |
| 661 | 20240409 | 093500 | 3961609300 | 3910 | 3940 | 3940 | 3910 | 16407 |
| 662 | 20240409 | 093400 | 3897414415 | 3915 | 3925 | 3940 | 3910 | 17372 |
| 663 | 20240409 | 093300 | 3829253075 | 3920 | 3965 | 3965 | 3920 | 21452 |
| 664 | 20240409 | 093200 | 3744599915 | 3965 | 4010 | 4010 | 3965 | 31842 |
| 665 | 20240409 | 093100 | 3617955955 | 4015 | 3995 | 4020 | 3990 | 10313 |
| 666 | 20240409 | 093000 | 3576590185 | 3995 | 3990 | 3995 | 3970 | 23828 |
| 667 | 20240409 | 092900 | 3481577870 | 3990 | 3985 | 3995 | 3985 | 8337 |
| 668 | 20240409 | 092800 | 3448311915 | 3980 | 3990 | 3990 | 3980 | 3625 |
| 669 | 20240409 | 092700 | 3433851810 | 3975 | 3970 | 3990 | 3960 | 9955 |
| 670 | 20240409 | 092600 | 3394292580 | 3960 | 3980 | 3980 | 3960 | 7477 |
| 671 | 20240409 | 092500 | 3364610700 | 3980 | 4000 | 4010 | 3975 | 11074 |
| 672 | 20240409 | 092400 | 3320399990 | 3990 | 3980 | 3995 | 3965 | 18388 |
| 673 | 20240409 | 092300 | 3247198910 | 3980 | 3990 | 3995 | 3965 | 32756 |
| 674 | 20240409 | 092200 | 3116697740 | 3990 | 4000 | 4000 | 3990 | 22131 |
| 675 | 20240409 | 092100 | 3028246445 | 4000 | 3995 | 4010 | 3995 | 17159 |
| 676 | 20240409 | 092000 | 2959619610 | 4000 | 4015 | 4015 | 3995 | 37738 |
| 677 | 20240409 | 091900 | 2808586545 | 4010 | 4015 | 4025 | 4005 | 12102 |
| 678 | 20240409 | 091800 | 2760043505 | 4015 | 4025 | 4030 | 4010 | 16012 |
| 679 | 20240409 | 091700 | 2695627775 | 4025 | 4030 | 4030 | 4020 | 12347 |
| 680 | 20240409 | 091600 | 2645926920 | 4030 | 4015 | 4030 | 4005 | 13196 |
| 681 | 20240409 | 091500 | 2592957805 | 4040 | 4040 | 4040 | 4010 | 14921 |
| 682 | 20240409 | 091400 | 2532946070 | 4040 | 4050 | 4050 | 4025 | 20493 |
| 683 | 20240409 | 091300 | 2450201190 | 4050 | 4035 | 4060 | 4030 | 13181 |
| 684 | 20240409 | 091200 | 2396846750 | 4030 | 4025 | 4060 | 4025 | 8758 |
| 685 | 20240409 | 091100 | 2361513985 | 4025 | 4035 | 4050 | 4015 | 22327 |
| 686 | 20240409 | 091000 | 2271561560 | 4035 | 4060 | 4070 | 4035 | 31538 |
| 687 | 20240409 | 090900 | 2143703870 | 4060 | 4085 | 4085 | 4060 | 26064 |
| 688 | 20240409 | 090800 | 2037590720 | 4085 | 4060 | 4090 | 4055 | 9828 |
| 689 | 20240409 | 090700 | 1997630700 | 4065 | 4095 | 4095 | 4060 | 47943 |
| 690 | 20240409 | 090600 | 1801953915 | 4085 | 4080 | 4100 | 4080 | 22244 |
| 691 | 20240409 | 090500 | 1710932010 | 4080 | 4025 | 4090 | 4025 | 39770 |
| 692 | 20240409 | 090400 | 1549876340 | 4010 | 4050 | 4065 | 4010 | 21993 |
| 693 | 20240409 | 090300 | 1461174950 | 4050 | 4095 | 4110 | 4050 | 56123 |
| 694 | 20240409 | 090200 | 1232189950 | 4100 | 4095 | 4145 | 4090 | 65561 |
| 695 | 20240409 | 090100 | 962556030 | 4090 | 4120 | 4145 | 4090 | 83997 |
| 696 | 20240409 | 090000 | 616815275 | 4125 | 4130 | 4150 | 4095 | 149565 |