KissMeData/279060/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	211200	18262	1600	1500	1600	1500	10
3	20241127	211100	18262	1600	1600	1600	1600	0
4	20241127	211000	18262	1600	1600	1600	1600	0
5	20241127	210900	18262	1600	1600	1600	1600	0
6	20241127	210800	18262	1600	1600	1600	1600	0
7	20241127	210700	18262	1600	1600	1600	1600	0
8	20241127	210600	18262	1600	1600	1600	1600	0
9	20241127	210500	18262	1600	1600	1600	1600	0
10	20241127	210400	18262	1600	1600	1600	1600	0
11	20241127	210300	18262	1600	1600	1600	1600	0
12	20241127	210200	18262	1600	1600	1600	1600	0
13	20241127	210100	18262	1600	1600	1600	1600	0
14	20241127	210000	18262	1600	1600	1600	1600	0
15	20241127	205900	18262	1600	1600	1600	1600	0
16	20241127	205800	18262	1600	1600	1600	1600	0
17	20241127	205700	18262	1600	1600	1600	1600	0
18	20241127	205600	18262	1600	1600	1600	1600	0
19	20241127	205500	18262	1600	1600	1600	1600	0
20	20241127	205400	18262	1600	1600	1600	1600	0
21	20241127	205300	18262	1600	1600	1600	1600	0
22	20241127	205200	18262	1600	1600	1600	1600	0
23	20241127	205100	18262	1600	1600	1600	1600	0
24	20241127	205000	18262	1600	1600	1600	1600	0
25	20241127	204900	18262	1600	1600	1600	1600	0
26	20241127	204800	18262	1600	1600	1600	1600	0
27	20241127	204700	18262	1600	1600	1600	1600	0
28	20241127	204600	18262	1600	1600	1600	1600	0
29	20241127	204500	18262	1600	1600	1600	1600	0
30	20241127	204400	18262	1600	1600	1600	1600	0
31	20241127	204300	18262	1600	1600	1600	1600	0
32	20241127	204200	18262	1600	1500	1600	1500	10
33	20241127	204100	18262	1600	1600	1600	1600	0
34	20241127	204000	18262	1600	1600	1600	1600	0
35	20241127	203900	18262	1600	1600	1600	1600	0
36	20241127	203800	18262	1600	1600	1600	1600	0
37	20241127	203700	18262	1600	1600	1600	1600	0
38	20241127	203600	18262	1600	1600	1600	1600	0
39	20241127	203500	18262	1600	1600	1600	1600	0
40	20241127	203400	18262	1600	1600	1600	1600	0
41	20241127	203300	18262	1600	1600	1600	1600	0
42	20241127	203200	18262	1600	1600	1600	1600	0
43	20241127	203100	18262	1600	1600	1600	1600	0
44	20241127	203000	18262	1600	1600	1600	1600	0
45	20241127	202900	18262	1600	1600	1600	1600	0
46	20241127	202800	18262	1600	1600	1600	1600	0
47	20241127	202700	18262	1600	1600	1600	1600	0
48	20241127	202600	18262	1600	1600	1600	1600	0
49	20241127	202500	18262	1600	1600	1600	1600	0
50	20241127	202400	18262	1600	1600	1600	1600	0
51	20241127	202300	18262	1600	1600	1600	1600	0
52	20241127	202200	18262	1600	1600	1600	1600	0
53	20241127	202100	18262	1600	1600	1600	1600	0
54	20241127	202000	18262	1600	1600	1600	1600	0
55	20241127	201900	18262	1600	1600	1600	1600	0
56	20241127	201800	18262	1600	1600	1600	1600	0
57	20241127	201700	18262	1600	1600	1600	1600	0
58	20241127	201600	18262	1600	1600	1600	1600	0
59	20241127	201500	18262	1600	1600	1600	1600	0
60	20241127	201400	18262	1600	1600	1600	1600	0
61	20241127	201300	18262	1600	1600	1600	1600	0
62	20241127	201200	18262	1600	1500	1600	1500	10
63	20241127	201100	18262	1600	1600	1600	1600	0
64	20241127	201000	18262	1600	1600	1600	1600	0
65	20241127	200900	18262	1600	1600	1600	1600	0
66	20241127	200800	18262	1600	1600	1600	1600	0
67	20241127	200700	18262	1600	1600	1600	1600	0
68	20241127	200600	18262	1600	1600	1600	1600	0
69	20241127	200500	18262	1600	1600	1600	1600	0
70	20241127	200400	18262	1600	1600	1600	1600	0
71	20241127	200300	18262	1600	1600	1600	1600	0
72	20241127	200200	18262	1600	1600	1600	1600	0
73	20241127	200100	18262	1600	1600	1600	1600	0
74	20241127	200000	18262	1600	1600	1600	1600	0
75	20241127	195900	18262	1600	1600	1600	1600	0
76	20241127	195800	18262	1600	1600	1600	1600	0
77	20241127	195700	18262	1600	1600	1600	1600	0
78	20241127	195600	18262	1600	1600	1600	1600	0
79	20241127	195500	18262	1600	1600	1600	1600	0
80	20241127	195400	18262	1600	1600	1600	1600	0
81	20241127	195300	18262	1600	1600	1600	1600	0
82	20241127	195200	18262	1600	1600	1600	1600	0
83	20241127	195100	18262	1600	1600	1600	1600	0
84	20241127	195000	18262	1600	1600	1600	1600	0
85	20241127	194900	18262	1600	1600	1600	1600	0
86	20241127	194800	18262	1600	1600	1600	1600	0
87	20241127	194700	18262	1600	1600	1600	1600	0
88	20241127	194600	18262	1600	1600	1600	1600	0
89	20241127	194500	18262	1600	1600	1600	1600	0
90	20241127	194400	18262	1600	1600	1600	1600	0
91	20241127	194300	18262	1600	1600	1600	1600	0
92	20241127	194200	18262	1600	1500	1600	1500	10
93	20241127	194100	18262	1600	1600	1600	1600	0
94	20241127	194000	18262	1600	1600	1600	1600	0
95	20241127	193900	18262	1600	1600	1600	1600	0
96	20241127	193800	18262	1600	1600	1600	1600	0
97	20241127	193700	18262	1600	1600	1600	1600	0
98	20241127	193600	18262	1600	1600	1600	1600	0
99	20241127	193500	18262	1600	1600	1600	1600	0
100	20241127	193400	18262	1600	1600	1600	1600	0
101	20241127	193300	18262	1600	1600	1600	1600	0
102	20241127	193200	18262	1600	1600	1600	1600	0
103	20241127	193100	18262	1600	1600	1600	1600	0
104	20241127	193000	18262	1600	1600	1600	1600	0
105	20241127	192900	18262	1600	1600	1600	1600	0
106	20241127	192800	18262	1600	1600	1600	1600	0
107	20241127	192700	18262	1600	1600	1600	1600	0
108	20241127	192600	18262	1600	1600	1600	1600	0
109	20241127	192500	18262	1600	1600	1600	1600	0
110	20241127	192400	18262	1600	1600	1600	1600	0
111	20241127	192300	18262	1600	1600	1600	1600	0
112	20241127	192200	18262	1600	1600	1600	1600	0
113	20241127	192100	18262	1600	1600	1600	1600	0
114	20241127	192000	18262	1600	1600	1600	1600	0
115	20241127	191900	18262	1600	1600	1600	1600	0
116	20241127	191800	18262	1600	1600	1600	1600	0
117	20241127	191700	18262	1600	1600	1600	1600	0
118	20241127	191600	18262	1600	1600	1600	1600	0
119	20241127	191500	18262	1600	1600	1600	1600	0
120	20241127	191400	18262	1600	1600	1600	1600	0
121	20241127	191300	18262	1600	1600	1600	1600	0
122	20241127	191200	18262	1600	1500	1600	1500	10
123	20241127	191100	18262	1600	1600	1600	1600	0
124	20241127	191000	18262	1600	1600	1600	1600	0
125	20241127	190900	18262	1600	1600	1600	1600	0
126	20241127	190800	18262	1600	1600	1600	1600	0
127	20241127	190700	18262	1600	1600	1600	1600	0
128	20241127	190600	18262	1600	1600	1600	1600	0
129	20241127	190500	18262	1600	1600	1600	1600	0
130	20241127	190400	18262	1600	1600	1600	1600	0
131	20241127	190300	18262	1600	1600	1600	1600	0
132	20241127	190200	18262	1600	1600	1600	1600	0
133	20241127	190100	18262	1600	1600	1600	1600	0
134	20241127	190000	18262	1600	1600	1600	1600	0
135	20241127	185900	18262	1600	1600	1600	1600	0
136	20241127	185800	18262	1600	1600	1600	1600	0
137	20241127	185700	18262	1600	1600	1600	1600	0
138	20241127	185600	18262	1600	1600	1600	1600	0
139	20241127	185500	18262	1600	1600	1600	1600	0
140	20241127	185400	18262	1600	1600	1600	1600	0
141	20241127	185300	18262	1600	1600	1600	1600	0
142	20241127	185200	18262	1600	1600	1600	1600	0
143	20241127	185100	18262	1600	1600	1600	1600	0
144	20241127	185000	18262	1600	1600	1600	1600	0
145	20241127	184900	18262	1600	1600	1600	1600	0
146	20241127	184800	18262	1600	1600	1600	1600	0
147	20241127	184700	18262	1600	1600	1600	1600	0
148	20241127	184600	18262	1600	1600	1600	1600	0
149	20241127	184500	18262	1600	1600	1600	1600	0
150	20241127	184400	18262	1600	1600	1600	1600	0
151	20241127	184300	18262	1600	1600	1600	1600	0
152	20241127	184200	18262	1600	1500	1600	1500	10
153	20241127	184100	18262	1600	1600	1600	1600	0
154	20241127	184000	18262	1600	1600	1600	1600	0
155	20241127	183900	18262	1600	1600	1600	1600	0
156	20241127	183800	18262	1600	1600	1600	1600	0
157	20241127	183700	18262	1600	1600	1600	1600	0
158	20241127	183600	18262	1600	1600	1600	1600	0
159	20241127	183500	18262	1600	1600	1600	1600	0
160	20241127	183400	18262	1600	1600	1600	1600	0
161	20241127	183300	18262	1600	1600	1600	1600	0
162	20241127	183200	18262	1600	1600	1600	1600	0
163	20241127	183100	18262	1600	1600	1600	1600	0
164	20241127	183000	18262	1600	1600	1600	1600	0
165	20241127	182900	18262	1600	1600	1600	1600	0
166	20241127	182800	18262	1600	1600	1600	1600	0
167	20241127	182700	18262	1600	1600	1600	1600	0
168	20241127	182600	18262	1600	1600	1600	1600	0
169	20241127	182500	18262	1600	1600	1600	1600	0
170	20241127	182400	18262	1600	1600	1600	1600	0
171	20241127	182300	18262	1600	1600	1600	1600	0
172	20241127	182200	18262	1600	1600	1600	1600	0
173	20241127	182100	18262	1600	1600	1600	1600	0
174	20241127	182000	18262	1600	1600	1600	1600	0
175	20241127	181900	18262	1600	1600	1600	1600	0
176	20241127	181800	18262	1600	1600	1600	1600	0
177	20241127	181700	18262	1600	1600	1600	1600	0
178	20241127	181600	18262	1600	1600	1600	1600	0
179	20241127	181500	18262	1600	1600	1600	1600	0
180	20241127	181400	18262	1600	1600	1600	1600	0
181	20241127	181300	18262	1600	1600	1600	1600	0
182	20241127	181200	18262	1600	1500	1600	1500	10
183	20241127	181100	18262	1600	1600	1600	1600	0
184	20241127	181000	18262	1600	1600	1600	1600	0
185	20241127	180900	18262	1600	1600	1600	1600	0
186	20241127	180800	18262	1600	1600	1600	1600	0
187	20241127	180700	18262	1600	1600	1600	1600	0
188	20241127	180600	18262	1600	1600	1600	1600	0
189	20241127	180500	18262	1600	1600	1600	1600	0
190	20241127	180400	18262	1600	1600	1600	1600	0
191	20241127	180300	18262	1600	1600	1600	1600	0
192	20241127	180200	18262	1600	1600	1600	1600	0
193	20241127	180100	18262	1600	1600	1600	1600	0
194	20241127	180000	18262	1600	1600	1600	1600	0
195	20241127	175900	18262	1600	1600	1600	1600	0
196	20241127	175800	18262	1600	1600	1600	1600	0
197	20241127	175700	18262	1600	1600	1600	1600	0
198	20241127	175600	18262	1600	1600	1600	1600	0
199	20241127	175500	18262	1600	1600	1600	1600	0
200	20241127	175400	18262	1600	1600	1600	1600	0
201	20241127	175300	18262	1600	1600	1600	1600	0
202	20241127	175200	18262	1600	1600	1600	1600	0
203	20241127	175100	18262	1600	1600	1600	1600	0
204	20241127	175000	18262	1600	1600	1600	1600	0
205	20241127	174900	18262	1600	1600	1600	1600	0
206	20241127	174800	18262	1600	1600	1600	1600	0
207	20241127	174700	18262	1600	1600	1600	1600	0
208	20241127	174600	18262	1600	1600	1600	1600	0
209	20241127	174500	18262	1600	1600	1600	1600	0
210	20241127	174400	18262	1600	1600	1600	1600	0
211	20241127	174300	18262	1600	1600	1600	1600	0
212	20241127	174200	18262	1600	1500	1600	1500	10
213	20241127	174100	18262	1600	1600	1600	1600	0
214	20241127	174000	18262	1600	1600	1600	1600	0
215	20241127	173900	18262	1600	1600	1600	1600	0
216	20241127	173800	18262	1600	1600	1600	1600	0
217	20241127	173700	18262	1600	1600	1600	1600	0
218	20241127	173600	18262	1600	1600	1600	1600	0
219	20241127	173500	18262	1600	1600	1600	1600	0
220	20241127	173400	18262	1600	1600	1600	1600	0
221	20241127	173300	18262	1600	1600	1600	1600	0
222	20241127	173200	18262	1600	1600	1600	1600	0
223	20241127	173100	18262	1600	1600	1600	1600	0
224	20241127	173000	18262	1600	1600	1600	1600	0
225	20241127	172900	18262	1600	1600	1600	1600	0
226	20241127	172800	18262	1600	1600	1600	1600	0
227	20241127	172700	18262	1600	1600	1600	1600	0
228	20241127	172600	18262	1600	1600	1600	1600	0
229	20241127	172500	18262	1600	1600	1600	1600	0
230	20241127	172400	18262	1600	1600	1600	1600	0
231	20241127	172300	18262	1600	1600	1600	1600	0
232	20241127	172200	18262	1600	1600	1600	1600	0
233	20241127	172100	18262	1600	1600	1600	1600	0
234	20241127	172000	18262	1600	1600	1600	1600	0
235	20241127	171900	18262	1600	1600	1600	1600	0
236	20241127	171800	18262	1600	1600	1600	1600	0
237	20241127	171700	18262	1600	1600	1600	1600	0
238	20241127	171600	18262	1600	1600	1600	1600	0
239	20241127	171500	18262	1600	1600	1600	1600	0
240	20241127	171400	18262	1600	1600	1600	1600	0
241	20241127	171300	18262	1600	1600	1600	1600	0
242	20241127	171200	18262	1600	1500	1600	1500	10
243	20241127	171100	18262	1600	1600	1600	1600	0
244	20241127	171000	18262	1600	1600	1600	1600	0
245	20241127	170900	18262	1600	1600	1600	1600	0
246	20241127	170800	18262	1600	1600	1600	1600	0
247	20241127	170700	18262	1600	1600	1600	1600	0
248	20241127	170600	18262	1600	1600	1600	1600	0
249	20241127	170500	18262	1600	1600	1600	1600	0
250	20241127	170400	18262	1600	1600	1600	1600	0
251	20241127	170300	18262	1600	1600	1600	1600	0
252	20241127	170200	18262	1600	1600	1600	1600	0
253	20241127	170100	18262	1600	1600	1600	1600	0
254	20241127	170000	18262	1600	1600	1600	1600	0
255	20241127	165900	18262	1600	1600	1600	1600	0
256	20241127	165800	18262	1600	1600	1600	1600	0
257	20241127	165700	18262	1600	1600	1600	1600	0
258	20241127	165600	18262	1600	1600	1600	1600	0
259	20241127	165500	18262	1600	1600	1600	1600	0
260	20241127	165400	18262	1600	1600	1600	1600	0
261	20241127	165300	18262	1600	1600	1600	1600	0
262	20241127	165200	18262	1600	1600	1600	1600	0
263	20241127	165100	18262	1600	1600	1600	1600	0
264	20241127	165000	18262	1600	1600	1600	1600	0
265	20241127	164900	18262	1600	1600	1600	1600	0
266	20241127	164800	18262	1600	1600	1600	1600	0
267	20241127	164700	18262	1600	1600	1600	1600	0
268	20241127	164600	18262	1600	1600	1600	1600	0
269	20241127	164500	18262	1600	1600	1600	1600	0
270	20241127	164400	18262	1600	1600	1600	1600	0
271	20241127	164300	18262	1600	1600	1600	1600	0
272	20241127	164200	18262	1600	1500	1600	1500	10
273	20241127	164100	18262	1600	1600	1600	1600	0
274	20241127	164000	18262	1600	1600	1600	1600	0
275	20241127	163900	18262	1600	1600	1600	1600	0
276	20241127	163800	18262	1600	1600	1600	1600	0
277	20241127	163700	18262	1600	1600	1600	1600	0
278	20241127	163600	18262	1600	1600	1600	1600	0
279	20241127	163500	18262	1600	1600	1600	1600	0
280	20241127	163400	18262	1600	1600	1600	1600	0
281	20241127	163300	18262	1600	1600	1600	1600	0
282	20241127	163200	18262	1600	1600	1600	1600	0
283	20241127	163100	18262	1600	1600	1600	1600	0
284	20241127	163000	18262	1600	1600	1600	1600	0
285	20241127	162900	18262	1600	1600	1600	1600	0
286	20241127	162800	18262	1600	1600	1600	1600	0
287	20241127	162700	18262	1600	1600	1600	1600	0
288	20241127	162600	18262	1600	1600	1600	1600	0
289	20241127	162500	18262	1600	1600	1600	1600	0
290	20241127	162400	18262	1600	1600	1600	1600	0
291	20241127	162300	18262	1600	1600	1600	1600	0
292	20241127	162200	18262	1600	1600	1600	1600	0
293	20241127	162100	18262	1600	1600	1600	1600	0
294	20241127	162000	18262	1600	1600	1600	1600	0
295	20241127	161900	18262	1600	1600	1600	1600	0
296	20241127	161800	18262	1600	1600	1600	1600	0
297	20241127	161700	18262	1600	1600	1600	1600	0
298	20241127	161600	18262	1600	1600	1600	1600	0
299	20241127	161500	18262	1600	1600	1600	1600	0
300	20241127	161400	18262	1600	1600	1600	1600	0
301	20241127	161300	18262	1600	1600	1600	1600	0
302	20241127	161200	18262	1600	1500	1600	1500	10
303	20241127	161100	18262	1600	1600	1600	1600	0
304	20241127	161000	18262	1600	1600	1600	1600	0
305	20241127	160900	18262	1600	1600	1600	1600	0
306	20241127	160800	18262	1600	1600	1600	1600	0
307	20241127	160700	18262	1600	1600	1600	1600	0
308	20241127	160600	18262	1600	1600	1600	1600	0
309	20241127	160500	18262	1600	1600	1600	1600	0
310	20241127	160400	18262	1600	1600	1600	1600	0
311	20241127	160300	18262	1600	1600	1600	1600	0
312	20241127	160200	18262	1600	1600	1600	1600	0
313	20241127	160100	18262	1600	1600	1600	1600	0
314	20241127	160000	18262	1600	1600	1600	1600	0
315	20241127	155900	18262	1600	1600	1600	1600	0
316	20241127	155800	18262	1600	1600	1600	1600	0
317	20241127	155700	18262	1600	1600	1600	1600	0
318	20241127	155600	18262	1600	1600	1600	1600	0
319	20241127	155500	18262	1600	1600	1600	1600	0
320	20241127	155400	18262	1600	1600	1600	1600	0
321	20241127	155300	18262	1600	1600	1600	1600	0
322	20241127	155200	18262	1600	1600	1600	1600	0
323	20241127	155100	18262	1600	1600	1600	1600	0
324	20241127	155000	18262	1600	1600	1600	1600	0
325	20241127	154900	18262	1600	1600	1600	1600	0
326	20241127	154800	18262	1600	1600	1600	1600	0
327	20241127	154700	18262	1600	1600	1600	1600	0
328	20241127	154600	18262	1600	1600	1600	1600	0
329	20241127	154500	18262	1600	1600	1600	1600	0
330	20241127	154400	18262	1600	1600	1600	1600	0
331	20241127	154300	18262	1600	1600	1600	1600	0
332	20241127	154200	18262	1600	1500	1600	1500	10
333	20241127	154100	18262	1600	1600	1600	1600	0
334	20241127	154000	18262	1600	1600	1600	1600	0
335	20241127	153900	18262	1600	1600	1600	1600	0
336	20241127	153800	18262	1600	1600	1600	1600	0
337	20241127	153700	18262	1600	1600	1600	1600	0
338	20241127	153600	18262	1600	1600	1600	1600	0
339	20241127	153500	18262	1600	1600	1600	1600	0
340	20241127	153400	18262	1600	1600	1600	1600	0
341	20241127	153300	18262	1600	1600	1600	1600	0
342	20241127	153200	18262	1600	1600	1600	1600	0
343	20241127	153100	18262	1600	1600	1600	1600	0
344	20241127	153000	18262	1600	1600	1600	1600	0
345	20241127	152900	18262	1600	1600	1600	1600	0
346	20241127	152800	18262	1600	1600	1600	1600	0
347	20241127	152700	18262	1600	1600	1600	1600	0
348	20241127	152600	18262	1600	1600	1600	1600	0
349	20241127	152500	18262	1600	1600	1600	1600	0
350	20241127	152400	18262	1600	1600	1600	1600	0
351	20241127	152300	18262	1600	1600	1600	1600	0
352	20241127	152200	18262	1600	1600	1600	1600	0
353	20241127	152100	18262	1600	1600	1600	1600	0
354	20241127	152000	18262	1600	1600	1600	1600	0
355	20241127	151900	18262	1600	1600	1600	1600	0
356	20241127	151800	18262	1600	1600	1600	1600	0
357	20241127	151700	18262	1600	1600	1600	1600	0
358	20241127	151600	18262	1600	1600	1600	1600	0
359	20241127	151500	18262	1600	1600	1600	1600	0
360	20241127	151400	18262	1600	1600	1600	1600	0
361	20241127	151300	18262	1600	1600	1600	1600	0
362	20241127	151200	18262	1600	1600	1600	1600	0
363	20241127	151100	18262	1600	1600	1600	1600	0
364	20241127	151000	18262	1600	1600	1600	1600	0
365	20241127	150900	18262	1600	1600	1600	1600	0
366	20241127	150800	18262	1600	1600	1600	1600	0
367	20241127	150700	18262	1600	1600	1600	1600	0
368	20241127	150600	18262	1600	1600	1600	1600	0
369	20241127	150500	18262	1600	1600	1600	1600	0
370	20241127	150400	18262	1600	1600	1600	1600	0
371	20241127	150300	18262	1600	1600	1600	1600	0
372	20241127	150200	18262	1600	1600	1600	1600	0
373	20241127	150100	18262	1600	1600	1600	1600	0
374	20241127	150000	18262	1600	1600	1600	1600	0
375	20241127	145900	18262	1600	1600	1600	1600	0
376	20241127	145800	18262	1600	1600	1600	1600	0
377	20241127	145700	18262	1600	1600	1600	1600	0
378	20241127	145600	18262	1600	1600	1600	1600	0
379	20241127	145500	18262	1600	1600	1600	1600	0
380	20241127	145400	18262	1600	1600	1600	1600	0
381	20241127	145300	18262	1600	1600	1600	1600	0
382	20241127	145200	18262	1600	1600	1600	1600	0
383	20241127	145100	18262	1600	1600	1600	1600	0
384	20241127	145000	18262	1600	1600	1600	1600	0
385	20241127	144900	18262	1600	1600	1600	1600	0
386	20241127	144800	18262	1600	1600	1600	1600	0
387	20241127	144700	18262	1600	1600	1600	1600	0
388	20241127	144600	18262	1600	1600	1600	1600	0
389	20241127	144500	18262	1600	1600	1600	1600	0
390	20241127	144400	18262	1600	1600	1600	1600	0
391	20241127	144300	18262	1600	1600	1600	1600	0
392	20241127	144200	18262	1600	1600	1600	1600	0
393	20241127	144100	18262	1600	1600	1600	1600	0
394	20241127	144000	18262	1600	1600	1600	1600	0
395	20241127	143900	18262	1600	1600	1600	1600	0
396	20241127	143800	18262	1600	1600	1600	1600	0
397	20241127	143700	18262	1600	1600	1600	1600	0
398	20241127	143600	18262	1600	1600	1600	1600	0
399	20241127	143500	18262	1600	1600	1600	1600	0
400	20241127	143400	18262	1600	1600	1600	1600	0
401	20241127	143300	18262	1600	1600	1600	1600	0
402	20241127	143200	18262	1600	1600	1600	1600	0
403	20241127	143100	18262	1600	1600	1600	1600	0
404	20241127	143000	18262	1600	1600	1600	1600	0
405	20241127	142900	18262	1600	1600	1600	1600	0
406	20241127	142800	18262	1600	1600	1600	1600	0
407	20241127	142700	18262	1600	1600	1600	1600	0
408	20241127	142600	18262	1600	1600	1600	1600	0
409	20241127	142500	18262	1600	1600	1600	1600	0
410	20241127	142400	18262	1600	1600	1600	1600	0
411	20241127	142300	18262	1600	1600	1600	1600	0
412	20241127	142200	18262	1600	1600	1600	1600	0
413	20241127	142100	18262	1600	1600	1600	1600	0
414	20241127	142000	18262	1600	1600	1600	1600	0
415	20241127	141900	18262	1600	1600	1600	1600	0
416	20241127	141800	18262	1600	1600	1600	1600	0
417	20241127	141700	18262	1600	1600	1600	1600	0
418	20241127	141600	18262	1600	1600	1600	1600	0
419	20241127	141500	18262	1600	1600	1600	1600	0
420	20241127	141400	18262	1600	1600	1600	1600	0
421	20241127	141300	18262	1600	1600	1600	1600	0
422	20241127	141200	18262	1600	1600	1600	1600	0
423	20241127	141100	18262	1600	1600	1600	1600	0
424	20241127	141000	18262	1600	1600	1600	1600	0
425	20241127	140900	18262	1600	1600	1600	1600	0
426	20241127	140800	18262	1600	1600	1600	1600	0
427	20241127	140700	18262	1600	1600	1600	1600	0
428	20241127	140600	18262	1600	1600	1600	1600	0
429	20241127	140500	18262	1600	1600	1600	1600	0
430	20241127	140400	18262	1600	1600	1600	1600	0
431	20241127	140300	18262	1600	1600	1600	1600	0
432	20241127	140200	18262	1600	1600	1600	1600	0
433	20241127	140100	18262	1600	1600	1600	1600	0
434	20241127	140000	18262	1600	1600	1600	1600	0
435	20241127	135900	18262	1600	1600	1600	1600	0
436	20241127	135800	18262	1600	1600	1600	1600	0
437	20241127	135700	18262	1600	1600	1600	1600	0
438	20241127	135600	18262	1600	1600	1600	1600	0
439	20241127	135500	18262	1600	1600	1600	1600	0
440	20241127	135400	18262	1600	1600	1600	1600	0
441	20241127	135300	18262	1600	1600	1600	1600	0
442	20241127	135200	18262	1600	1600	1600	1600	0
443	20241127	135100	18262	1600	1600	1600	1600	0
444	20241127	135000	18262	1600	1600	1600	1600	0
445	20241127	134900	18262	1600	1600	1600	1600	0
446	20241127	134800	18262	1600	1600	1600	1600	0
447	20241127	134700	18262	1600	1600	1600	1600	0
448	20241127	134600	18262	1600	1600	1600	1600	0
449	20241127	134500	18262	1600	1600	1600	1600	0
450	20241127	134400	18262	1600	1600	1600	1600	0
451	20241127	134300	18262	1600	1600	1600	1600	0
452	20241127	134200	18262	1600	1600	1600	1600	0
453	20241127	134100	18262	1600	1600	1600	1600	0
454	20241127	134000	18262	1600	1600	1600	1600	0
455	20241127	133900	18262	1600	1600	1600	1600	0
456	20241127	133800	18262	1600	1600	1600	1600	0
457	20241127	133700	18262	1600	1600	1600	1600	0
458	20241127	133600	18262	1600	1600	1600	1600	0
459	20241127	133500	18262	1600	1600	1600	1600	0
460	20241127	133400	18262	1600	1600	1600	1600	0
461	20241127	133300	18262	1600	1600	1600	1600	0
462	20241127	133200	18262	1600	1500	1600	1500	10
463	20241127	133100	3162	1500	1500	1500	1500	0
464	20241127	133000	3162	1500	1500	1500	1500	0
465	20241127	132900	3162	1500	1500	1500	1500	0
466	20241127	132800	3162	1500	1500	1500	1500	0
467	20241127	132700	3162	1500	1500	1500	1500	0
468	20241127	132600	3162	1500	1500	1500	1500	0
469	20241127	132500	3162	1500	1500	1500	1500	0
470	20241127	132400	3162	1500	1500	1500	1500	0
471	20241127	132300	3162	1500	1500	1500	1500	0
472	20241127	132200	3162	1500	1500	1500	1500	0
473	20241127	132100	3162	1500	1500	1500	1500	0
474	20241127	132000	3162	1500	1500	1500	1500	0
475	20241127	131900	3162	1500	1500	1500	1500	1
476	20241127	131800	1662	1662	1662	1662	1662	0
477	20241127	131700	1662	1662	1662	1662	1662	0
478	20241127	131600	1662	1662	1662	1662	1662	0
479	20241127	131500	1662	1662	1662	1662	1662	0
480	20241127	131400	1662	1662	1662	1662	1662	0
481	20241127	131300	1662	1662	1662	1662	1662	0
482	20241127	131200	1662	1662	1662	1662	1662	0
483	20241127	131100	1662	1662	1662	1662	1662	0
484	20241127	131000	1662	1662	1662	1662	1662	0
485	20241127	130900	1662	1662	1662	1662	1662	0
486	20241127	130800	1662	1662	1662	1662	1662	0
487	20241127	130700	1662	1662	1662	1662	1662	0
488	20241127	130600	1662	1662	1662	1662	1662	0
489	20241127	130500	1662	1662	1662	1662	1662	0
490	20241127	130400	1662	1662	1662	1662	1662	0
491	20241127	130300	1662	1662	1662	1662	1662	0
492	20241127	130200	1662	1662	1662	1662	1662	0
493	20241127	130100	1662	1662	1662	1662	1662	0
494	20241127	130000	1662	1662	1662	1662	1662	0
495	20241127	125900	1662	1662	1662	1662	1662	0
496	20241127	125800	1662	1662	1662	1662	1662	0
497	20241127	125700	1662	1662	1662	1662	1662	0
498	20241127	125600	1662	1662	1662	1662	1662	0
499	20241127	125500	1662	1662	1662	1662	1662	0
500	20241127	125400	1662	1662	1662	1662	1662	0
501	20241127	125300	1662	1662	1662	1662	1662	0
502	20241127	125200	1662	1662	1662	1662	1662	0
503	20241127	125100	1662	1662	1662	1662	1662	0
504	20241127	125000	1662	1662	1662	1662	1662	0
505	20241127	124900	1662	1662	1662	1662	1662	0
506	20241127	124800	1662	1662	1662	1662	1662	0
507	20241127	124700	1662	1662	1662	1662	1662	0
508	20241127	124600	1662	1662	1662	1662	1662	0
509	20241127	124500	1662	1662	1662	1662	1662	0
510	20241127	124400	1662	1662	1662	1662	1662	0
511	20241127	124300	1662	1662	1662	1662	1662	0
512	20241127	124200	1662	1662	1662	1662	1662	0
513	20241127	124100	1662	1662	1662	1662	1662	0
514	20241127	124000	1662	1662	1662	1662	1662	0
515	20241127	123900	1662	1662	1662	1662	1662	0
516	20241127	123800	1662	1662	1662	1662	1662	0
517	20241127	123700	1662	1662	1662	1662	1662	0
518	20241127	123600	1662	1662	1662	1662	1662	0
519	20241127	123500	1662	1662	1662	1662	1662	0
520	20241127	123400	1662	1662	1662	1662	1662	0
521	20241127	123300	1662	1662	1662	1662	1662	0
522	20241127	123200	1662	1662	1662	1662	1662	0
523	20241127	123100	1662	1662	1662	1662	1662	0
524	20241127	123000	1662	1662	1662	1662	1662	0
525	20241127	122900	1662	1662	1662	1662	1662	0
526	20241127	122800	1662	1662	1662	1662	1662	0
527	20241127	122700	1662	1662	1662	1662	1662	0
528	20241127	122600	1662	1662	1662	1662	1662	0
529	20241127	122500	1662	1662	1662	1662	1662	0
530	20241127	122400	1662	1662	1662	1662	1662	0
531	20241127	122300	1662	1662	1662	1662	1662	0
532	20241127	122200	1662	1662	1662	1662	1662	0
533	20241127	122100	1662	1662	1662	1662	1662	0
534	20241127	122000	1662	1662	1662	1662	1662	0
535	20241127	121900	1662	1662	1662	1662	1662	0
536	20241127	121800	1662	1662	1662	1662	1662	0
537	20241127	121700	1662	1662	1662	1662	1662	0
538	20241127	121600	1662	1662	1662	1662	1662	0
539	20241127	121500	1662	1662	1662	1662	1662	0
540	20241127	121400	1662	1662	1662	1662	1662	0
541	20241127	121300	1662	1662	1662	1662	1662	0
542	20241127	121200	1662	1662	1662	1662	1662	0
543	20241127	121100	1662	1662	1662	1662	1662	0
544	20241127	121000	1662	1662	1662	1662	1662	0
545	20241127	120900	1662	1662	1662	1662	1662	0
546	20241127	120800	1662	1662	1662	1662	1662	0
547	20241127	120700	1662	1662	1662	1662	1662	0
548	20241127	120600	1662	1662	1662	1662	1662	0
549	20241127	120500	1662	1662	1662	1662	1662	0
550	20241127	120400	1662	1662	1662	1662	1662	0
551	20241127	120300	1662	1662	1662	1662	1662	0
552	20241127	120200	1662	1662	1662	1662	1662	0
553	20241127	120100	1662	1662	1662	1662	1662	0
554	20241127	120000	1662	1662	1662	1662	1662	0
555	20241127	115900	1662	1662	1662	1662	1662	0
556	20241127	115800	1662	1662	1662	1662	1662	0
557	20241127	115700	1662	1662	1662	1662	1662	0
558	20241127	115600	1662	1662	1662	1662	1662	0
559	20241127	115500	1662	1662	1662	1662	1662	0
560	20241127	115400	1662	1662	1662	1662	1662	0
561	20241127	115300	1662	1662	1662	1662	1662	0
562	20241127	115200	1662	1662	1662	1662	1662	0
563	20241127	115100	1662	1662	1662	1662	1662	0
564	20241127	115000	1662	1662	1662	1662	1662	0
565	20241127	114900	1662	1662	1662	1662	1662	0
566	20241127	114800	1662	1662	1662	1662	1662	0
567	20241127	114700	1662	1662	1662	1662	1662	0
568	20241127	114600	1662	1662	1662	1662	1662	0
569	20241127	114500	1662	1662	1662	1662	1662	0
570	20241127	114400	1662	1662	1662	1662	1662	0
571	20241127	114300	1662	1662	1662	1662	1662	0
572	20241127	114200	1662	1662	1662	1662	1662	0
573	20241127	114100	1662	1662	1662	1662	1662	0
574	20241127	114000	1662	1662	1662	1662	1662	0
575	20241127	113900	1662	1662	1662	1662	1662	0
576	20241127	113800	1662	1662	1662	1662	1662	0
577	20241127	113700	1662	1662	1662	1662	1662	0
578	20241127	113600	1662	1662	1662	1662	1662	0
579	20241127	113500	1662	1662	1662	1662	1662	0
580	20241127	113400	1662	1662	1662	1662	1662	0
581	20241127	113300	1662	1662	1662	1662	1662	0
582	20241127	113200	1662	1662	1662	1662	1662	0
583	20241127	113100	1662	1662	1662	1662	1662	0
584	20241127	113000	1662	1662	1662	1662	1662	0
585	20241127	112900	1662	1662	1662	1662	1662	0
586	20241127	112800	1662	1662	1662	1662	1662	0
587	20241127	112700	1662	1662	1662	1662	1662	0
588	20241127	112600	1662	1662	1662	1662	1662	0
589	20241127	112500	1662	1662	1662	1662	1662	0
590	20241127	112400	1662	1662	1662	1662	1662	0
591	20241127	112300	1662	1662	1662	1662	1662	0
592	20241127	112200	1662	1662	1662	1662	1662	0
593	20241127	112100	1662	1662	1662	1662	1662	0
594	20241127	112000	1662	1662	1662	1662	1662	0
595	20241127	111900	1662	1662	1662	1662	1662	0
596	20241127	111800	1662	1662	1662	1662	1662	0
597	20241127	111700	1662	1662	1662	1662	1662	0
598	20241127	111600	1662	1662	1662	1662	1662	0
599	20241127	111500	1662	1662	1662	1662	1662	0
600	20241127	111400	1662	1662	1662	1662	1662	0
601	20241127	111300	1662	1662	1662	1662	1662	0
602	20241127	111200	1662	1662	1662	1662	1662	0
603	20241127	111100	1662	1662	1662	1662	1662	0
604	20241127	111000	1662	1662	1662	1662	1662	0
605	20241127	110900	1662	1662	1662	1662	1662	0
606	20241127	110800	1662	1662	1662	1662	1662	0
607	20241127	110700	1662	1662	1662	1662	1662	0
608	20241127	110600	1662	1662	1662	1662	1662	0
609	20241127	110500	1662	1662	1662	1662	1662	0
610	20241127	110400	1662	1662	1662	1662	1662	0
611	20241127	110300	1662	1662	1662	1662	1662	0
612	20241127	110200	1662	1662	1662	1662	1662	0
613	20241127	110100	1662	1662	1662	1662	1662	0
614	20241127	110000	1662	1662	1662	1662	1662	0
615	20241127	105900	1662	1662	1662	1662	1662	0
616	20241127	105800	1662	1662	1662	1662	1662	0
617	20241127	105700	1662	1662	1662	1662	1662	0
618	20241127	105600	1662	1662	1662	1662	1662	0
619	20241127	105500	1662	1662	1662	1662	1662	0
620	20241127	105400	1662	1662	1662	1662	1662	0
621	20241127	105300	1662	1662	1662	1662	1662	0
622	20241127	105200	1662	1662	1662	1662	1662	0
623	20241127	105100	1662	1662	1662	1662	1662	0
624	20241127	105000	1662	1662	1662	1662	1662	0
625	20241127	104900	1662	1662	1662	1662	1662	0
626	20241127	104800	1662	1662	1662	1662	1662	0
627	20241127	104700	1662	1662	1662	1662	1662	0
628	20241127	104600	1662	1662	1662	1662	1662	0
629	20241127	104500	1662	1662	1662	1662	1662	0
630	20241127	104400	1662	1662	1662	1662	1662	0
631	20241127	104300	1662	1662	1662	1662	1662	0
632	20241127	104200	1662	1662	1662	1662	1662	0
633	20241127	104100	1662	1662	1662	1662	1662	0
634	20241127	104000	1662	1662	1662	1662	1662	0
635	20241127	103900	1662	1662	1662	1662	1662	0
636	20241127	103800	1662	1662	1662	1662	1662	0
637	20241127	103700	1662	1662	1662	1662	1662	0
638	20241127	103600	1662	1662	1662	1662	1662	0
639	20241127	103500	1662	1662	1662	1662	1662	0
640	20241127	103400	1662	1662	1662	1662	1662	0
641	20241127	103300	1662	1662	1662	1662	1662	0
642	20241127	103200	1662	1662	1662	1662	1662	0
643	20241127	103100	1662	1662	1662	1662	1662	0
644	20241127	103000	1662	1662	1662	1662	1662	0
645	20241127	102900	1662	1662	1662	1662	1662	0
646	20241127	102800	1662	1662	1662	1662	1662	0
647	20241127	102700	1662	1662	1662	1662	1662	0
648	20241127	102600	1662	1662	1662	1662	1662	0
649	20241127	102500	1662	1662	1662	1662	1662	0
650	20241127	102400	1662	1662	1662	1662	1662	0
651	20241127	102300	1662	1662	1662	1662	1662	0
652	20241127	102200	1662	1662	1662	1662	1662	0
653	20241127	102100	1662	1662	1662	1662	1662	0
654	20241127	102000	1662	1662	1662	1662	1662	0
655	20241127	101900	1662	1662	1662	1662	1662	0
656	20241127	101800	1662	1662	1662	1662	1662	0
657	20241127	101700	1662	1662	1662	1662	1662	0
658	20241127	101600	1662	1662	1662	1662	1662	0
659	20241127	101500	1662	1662	1662	1662	1662	0
660	20241127	101400	1662	1662	1662	1662	1662	0
661	20241127	101300	1662	1662	1662	1662	1662	0
662	20241127	101200	1662	1662	1662	1662	1662	0
663	20241127	101100	1662	1662	1662	1662	1662	0
664	20241127	101000	1662	1662	1662	1662	1662	0
665	20241127	100900	1662	1662	1662	1662	1662	0
666	20241127	100800	1662	1662	1662	1662	1662	0
667	20241127	100700	1662	1662	1662	1662	1662	0
668	20241127	100600	1662	1662	1662	1662	1662	0
669	20241127	100500	1662	1662	1662	1662	1662	0
670	20241127	100400	1662	1662	1662	1662	1662	0
671	20241127	100300	1662	1662	1662	1662	1662	0
672	20241127	100200	1662	1662	1662	1662	1662	0
673	20241127	100100	1662	1662	1662	1662	1662	0
674	20241127	100000	1662	1662	1662	1662	1662	0
675	20241127	095900	1662	1662	1662	1662	1662	0
676	20241127	095800	1662	1662	1662	1662	1662	0
677	20241127	095700	1662	1662	1662	1662	1662	0
678	20241127	095600	1662	1662	1662	1662	1662	0
679	20241127	095500	1662	1662	1662	1662	1662	0
680	20241127	095400	1662	1662	1662	1662	1662	0
681	20241127	095300	1662	1662	1662	1662	1662	0
682	20241127	095200	1662	1662	1662	1662	1662	0
683	20241127	095100	1662	1662	1662	1662	1662	0
684	20241127	095000	1662	1662	1662	1662	1662	0
685	20241127	094900	1662	1662	1662	1662	1662	0
686	20241127	094800	1662	1662	1662	1662	1662	0
687	20241127	094700	1662	1662	1662	1662	1662	0
688	20241127	094600	1662	1662	1662	1662	1662	0
689	20241127	094500	1662	1662	1662	1662	1662	0
690	20241127	094400	1662	1662	1662	1662	1662	0
691	20241127	094300	1662	1662	1662	1662	1662	0
692	20241127	094200	1662	1662	1662	1662	1662	0
693	20241127	094100	1662	1662	1662	1662	1662	0
694	20241127	094000	1662	1662	1662	1662	1662	0
695	20241127	093900	1662	1662	1662	1662	1662	0
696	20241127	093800	1662	1662	1662	1662	1662	0
697	20241127	093700	1662	1662	1662	1662	1662	0
698	20241127	093600	1662	1662	1662	1662	1662	0
699	20241127	093500	1662	1662	1662	1662	1662	0
700	20241127	093400	1662	1662	1662	1662	1662	0
701	20241127	093300	1662	1662	1662	1662	1662	0
702	20241127	093200	1662	1662	1662	1662	1662	0
703	20241127	093100	1662	1662	1662	1662	1662	0
704	20241127	093000	1662	1662	1662	1662	1662	0
705	20241127	092900	1662	1662	1662	1662	1662	0
706	20241127	092800	1662	1662	1662	1662	1662	0
707	20241127	092700	1662	1662	1662	1662	1662	0
708	20241127	092600	1662	1662	1662	1662	1662	0
709	20241127	092500	1662	1662	1662	1662	1662	0
710	20241127	092400	1662	1662	1662	1662	1662	0
711	20241127	092300	1662	1662	1662	1662	1662	0
712	20241127	092200	1662	1662	1662	1662	1662	0
713	20241127	092100	1662	1662	1662	1662	1662	0
714	20241127	092000	1662	1662	1662	1662	1662	0
715	20241127	091900	1662	1662	1662	1662	1662	0
716	20241127	091800	1662	1662	1662	1662	1662	0
717	20241127	091700	1662	1662	1662	1662	1662	0
718	20241127	091600	1662	1662	1662	1662	1662	0
719	20241127	091500	1662	1662	1662	1662	1662	0
720	20241127	091400	1662	1662	1662	1662	1662	0
721	20241127	091300	1662	1662	1662	1662	1662	0
722	20241127	091200	1662	1662	1662	1662	1662	0
723	20241127	091100	1662	1662	1662	1662	1662	0
724	20241127	091000	1662	1662	1662	1662	1662	0
725	20241127	090900	1662	1662	1662	1662	1662	0
726	20241127	090800	1662	1662	1662	1662	1662	0
727	20241127	090700	1662	1662	1662	1662	1662	0
728	20241127	090600	1662	1662	1662	1662	1662	0
729	20241127	090500	1662	1662	1662	1662	1662	0
730	20241127	090400	1662	1662	1662	1662	1662	0
731	20241127	090300	1662	1662	1662	1662	1662	0
732	20241127	090200	1662	1662	1662	1662	1662	0
733	20241127	090100	1662	1662	1662	1662	1662	0
734	20241127	090000	1662	1662	1662	1662	1662	1