39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 3 | 20230609 | 205900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230609 | 205800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230609 | 205700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230609 | 205600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230609 | 205500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230609 | 205400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230609 | 205300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230609 | 205200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230609 | 205100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230609 | 205000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230609 | 204900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230609 | 204800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230609 | 204700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230609 | 204600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230609 | 204500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230609 | 204400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230609 | 204300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230609 | 204200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230609 | 204100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230609 | 204000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230609 | 203900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230609 | 203800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230609 | 203700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230609 | 203600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230609 | 203500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230609 | 203400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230609 | 203300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230609 | 203200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230609 | 203100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230609 | 203000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 33 | 20230609 | 202900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230609 | 202800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230609 | 202700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230609 | 202600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230609 | 202500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230609 | 202400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230609 | 202300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230609 | 202200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230609 | 202100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230609 | 202000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230609 | 201900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230609 | 201800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230609 | 201700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230609 | 201600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230609 | 201500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230609 | 201400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230609 | 201300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230609 | 201200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230609 | 201100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230609 | 201000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230609 | 200900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230609 | 200800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230609 | 200700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230609 | 200600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230609 | 200500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230609 | 200400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230609 | 200300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230609 | 200200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230609 | 200100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230609 | 200000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 63 | 20230609 | 195900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230609 | 195800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230609 | 195700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230609 | 195600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230609 | 195500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230609 | 195400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230609 | 195300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230609 | 195200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230609 | 195100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230609 | 195000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230609 | 194900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230609 | 194800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230609 | 194700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230609 | 194600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230609 | 194500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230609 | 194400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230609 | 194300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230609 | 194200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230609 | 194100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230609 | 194000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230609 | 193900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230609 | 193800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230609 | 193700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230609 | 193600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230609 | 193500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230609 | 193400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230609 | 193300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230609 | 193200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230609 | 193100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230609 | 193000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 93 | 20230609 | 192900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230609 | 192800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230609 | 192700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230609 | 192600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230609 | 192500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230609 | 192400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230609 | 192300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230609 | 192200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230609 | 192100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230609 | 192000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230609 | 191900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230609 | 191800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230609 | 191700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230609 | 191600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230609 | 191500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230609 | 191400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230609 | 191300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230609 | 191200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230609 | 191100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230609 | 191000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230609 | 190900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230609 | 190800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230609 | 190700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230609 | 190600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230609 | 190500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230609 | 190400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230609 | 190300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230609 | 190200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230609 | 190100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230609 | 190000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 123 | 20230609 | 185900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230609 | 185800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230609 | 185700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230609 | 185600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230609 | 185500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230609 | 185400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230609 | 185300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230609 | 185200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230609 | 185100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230609 | 185000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230609 | 184900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230609 | 184800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230609 | 184700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230609 | 184600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230609 | 184500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230609 | 184400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230609 | 184300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230609 | 184200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230609 | 184100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230609 | 184000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230609 | 183900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230609 | 183800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230609 | 183700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230609 | 183600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230609 | 183500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230609 | 183400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230609 | 183300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230609 | 183200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230609 | 183100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230609 | 183000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 153 | 20230609 | 182900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230609 | 182800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230609 | 182700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230609 | 182600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230609 | 182500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230609 | 182400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230609 | 182300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230609 | 182200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230609 | 182100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230609 | 182000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230609 | 181900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230609 | 181800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230609 | 181700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230609 | 181600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230609 | 181500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230609 | 181400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230609 | 181300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230609 | 181200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230609 | 181100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230609 | 181000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230609 | 180900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230609 | 180800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230609 | 180700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230609 | 180600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230609 | 180500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230609 | 180400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230609 | 180300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230609 | 180200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230609 | 180100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230609 | 180000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 183 | 20230609 | 175900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230609 | 175800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230609 | 175700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230609 | 175600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230609 | 175500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230609 | 175400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230609 | 175300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230609 | 175200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230609 | 175100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230609 | 175000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230609 | 174900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230609 | 174800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230609 | 174700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230609 | 174600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230609 | 174500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230609 | 174400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230609 | 174300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230609 | 174200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230609 | 174100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230609 | 174000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230609 | 173900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230609 | 173800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230609 | 173700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230609 | 173600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230609 | 173500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230609 | 173400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230609 | 173300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230609 | 173200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230609 | 173100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230609 | 173000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 213 | 20230609 | 172900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230609 | 172800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230609 | 172700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230609 | 172600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230609 | 172500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230609 | 172400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230609 | 172300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230609 | 172200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230609 | 172100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230609 | 172000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230609 | 171900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230609 | 171800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230609 | 171700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230609 | 171600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230609 | 171500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230609 | 171400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230609 | 171300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230609 | 171200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230609 | 171100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230609 | 171000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230609 | 170900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230609 | 170800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230609 | 170700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230609 | 170600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230609 | 170500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230609 | 170400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230609 | 170300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230609 | 170200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230609 | 170100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230609 | 170000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 243 | 20230609 | 165900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230609 | 165800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230609 | 165700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230609 | 165600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230609 | 165500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230609 | 165400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230609 | 165300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230609 | 165200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230609 | 165100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230609 | 165000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230609 | 164900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230609 | 164800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230609 | 164700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230609 | 164600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230609 | 164500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230609 | 164400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230609 | 164300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230609 | 164200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230609 | 164100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230609 | 164000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230609 | 163900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230609 | 163800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230609 | 163700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230609 | 163600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230609 | 163500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230609 | 163400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230609 | 163300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230609 | 163200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230609 | 163100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230609 | 163000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 273 | 20230609 | 162900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230609 | 162800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230609 | 162700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230609 | 162600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230609 | 162500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230609 | 162400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230609 | 162300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230609 | 162200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230609 | 162100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230609 | 162000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230609 | 161900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230609 | 161800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230609 | 161700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230609 | 161600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20230609 | 161500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20230609 | 161400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20230609 | 161300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20230609 | 161200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20230609 | 161100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20230609 | 161000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20230609 | 160900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20230609 | 160800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20230609 | 160700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20230609 | 160600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20230609 | 160500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20230609 | 160400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20230609 | 160300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20230609 | 160200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20230609 | 160100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20230609 | 160000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 30225 |
| 303 | 20230609 | 155900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20230609 | 155800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20230609 | 155700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20230609 | 155600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20230609 | 155500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20230609 | 155400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20230609 | 155300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20230609 | 155200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20230609 | 155100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20230609 | 155000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20230609 | 154900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20230609 | 154800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20230609 | 154700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20230609 | 154600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20230609 | 154500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20230609 | 154400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20230609 | 154300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20230609 | 154200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20230609 | 154100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20230609 | 154000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20230609 | 153900 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20230609 | 153800 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20230609 | 153700 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20230609 | 153600 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20230609 | 153500 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20230609 | 153400 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20230609 | 153300 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20230609 | 153200 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20230609 | 153100 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20230609 | 153000 | 35629759260 | 15270 | 15270 | 15270 | 15270 | 60450 |
| 333 | 20230609 | 152900 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20230609 | 152800 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20230609 | 152700 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20230609 | 152600 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 337 | 20230609 | 152500 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20230609 | 152400 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 339 | 20230609 | 152300 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 340 | 20230609 | 152200 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 341 | 20230609 | 152100 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 342 | 20230609 | 152000 | 35168223510 | 15300 | 15300 | 15300 | 15300 | 0 |
| 343 | 20230609 | 151900 | 35168223510 | 15300 | 15300 | 15300 | 15270 | 12340 |
| 344 | 20230609 | 151800 | 34979642780 | 15300 | 15310 | 15310 | 15290 | 18370 |
| 345 | 20230609 | 151700 | 34698521320 | 15310 | 15300 | 15310 | 15290 | 13665 |
| 346 | 20230609 | 151600 | 34489432580 | 15300 | 15290 | 15300 | 15280 | 5592 |
| 347 | 20230609 | 151500 | 34403931280 | 15290 | 15290 | 15290 | 15280 | 11321 |
| 348 | 20230609 | 151400 | 34230850970 | 15280 | 15290 | 15300 | 15280 | 7086 |
| 349 | 20230609 | 151300 | 34122534960 | 15290 | 15300 | 15310 | 15270 | 15704 |
| 350 | 20230609 | 151200 | 33882383610 | 15300 | 15270 | 15310 | 15270 | 21687 |
| 351 | 20230609 | 151100 | 33550678770 | 15270 | 15280 | 15280 | 15250 | 10771 |
| 352 | 20230609 | 151000 | 33386239800 | 15280 | 15280 | 15290 | 15240 | 5243 |
| 353 | 20230609 | 150900 | 33306141810 | 15280 | 15210 | 15280 | 15210 | 17378 |
| 354 | 20230609 | 150800 | 33041294800 | 15230 | 15240 | 15240 | 15210 | 15288 |
| 355 | 20230609 | 150700 | 32808574870 | 15250 | 15220 | 15260 | 15220 | 9297 |
| 356 | 20230609 | 150600 | 32666955490 | 15230 | 15270 | 15280 | 15220 | 19940 |
| 357 | 20230609 | 150500 | 32362911420 | 15280 | 15270 | 15300 | 15270 | 13337 |
| 358 | 20230609 | 150400 | 32159108610 | 15280 | 15310 | 15320 | 15270 | 23874 |
| 359 | 20230609 | 150300 | 31793857680 | 15310 | 15320 | 15320 | 15310 | 4903 |
| 360 | 20230609 | 150200 | 31718759060 | 15310 | 15310 | 15320 | 15310 | 6421 |
| 361 | 20230609 | 150100 | 31620429090 | 15310 | 15330 | 15330 | 15310 | 6247 |
| 362 | 20230609 | 150000 | 31524714890 | 15330 | 15350 | 15350 | 15330 | 10451 |
| 363 | 20230609 | 145900 | 31364383670 | 15350 | 15310 | 15350 | 15300 | 29121 |
| 364 | 20230609 | 145800 | 30917997890 | 15310 | 15310 | 15320 | 15300 | 4880 |
| 365 | 20230609 | 145700 | 30843271660 | 15310 | 15320 | 15330 | 15300 | 11190 |
| 366 | 20230609 | 145600 | 30671848820 | 15330 | 15300 | 15330 | 15290 | 9317 |
| 367 | 20230609 | 145500 | 30529175180 | 15300 | 15300 | 15310 | 15290 | 7863 |
| 368 | 20230609 | 145400 | 30408871140 | 15300 | 15310 | 15320 | 15300 | 9634 |
| 369 | 20230609 | 145300 | 30261365260 | 15310 | 15300 | 15320 | 15280 | 11560 |
| 370 | 20230609 | 145200 | 30084503770 | 15290 | 15330 | 15340 | 15270 | 18368 |
| 371 | 20230609 | 145100 | 29803243050 | 15330 | 15300 | 15340 | 15280 | 43853 |
| 372 | 20230609 | 145000 | 29132081140 | 15300 | 15270 | 15300 | 15250 | 27542 |
| 373 | 20230609 | 144900 | 28711118820 | 15250 | 15220 | 15270 | 15210 | 35863 |
| 374 | 20230609 | 144800 | 28164517380 | 15210 | 15220 | 15230 | 15210 | 10920 |
| 375 | 20230609 | 144700 | 27998288600 | 15220 | 15200 | 15240 | 15190 | 23614 |
| 376 | 20230609 | 144600 | 27638976630 | 15200 | 15190 | 15200 | 15180 | 15278 |
| 377 | 20230609 | 144500 | 27406869840 | 15190 | 15170 | 15190 | 15160 | 10576 |
| 378 | 20230609 | 144400 | 27246384170 | 15160 | 15120 | 15170 | 15120 | 10335 |
| 379 | 20230609 | 144300 | 27089760080 | 15120 | 15110 | 15120 | 15110 | 3443 |
| 380 | 20230609 | 144200 | 27037711270 | 15120 | 15120 | 15120 | 15110 | 9305 |
| 381 | 20230609 | 144100 | 26897040010 | 15120 | 15160 | 15160 | 15120 | 7709 |
| 382 | 20230609 | 144000 | 26780368690 | 15150 | 15140 | 15160 | 15140 | 4514 |
| 383 | 20230609 | 143900 | 26711983120 | 15150 | 15140 | 15160 | 15140 | 7053 |
| 384 | 20230609 | 143800 | 26605125750 | 15150 | 15150 | 15160 | 15140 | 4747 |
| 385 | 20230609 | 143700 | 26533213190 | 15150 | 15140 | 15150 | 15120 | 10103 |
| 386 | 20230609 | 143600 | 26380246470 | 15140 | 15170 | 15170 | 15140 | 11714 |
| 387 | 20230609 | 143500 | 26202726880 | 15160 | 15200 | 15200 | 15160 | 20821 |
| 388 | 20230609 | 143400 | 25886701780 | 15200 | 15180 | 15200 | 15170 | 31419 |
| 389 | 20230609 | 143300 | 25409473220 | 15180 | 15140 | 15180 | 15130 | 22392 |
| 390 | 20230609 | 143200 | 25070123890 | 15130 | 15110 | 15150 | 15110 | 19105 |
| 391 | 20230609 | 143100 | 24781109080 | 15110 | 15090 | 15110 | 15090 | 14847 |
| 392 | 20230609 | 143000 | 24556899500 | 15100 | 15090 | 15100 | 15080 | 15862 |
| 393 | 20230609 | 142900 | 24317495270 | 15080 | 15050 | 15090 | 15040 | 10886 |
| 394 | 20230609 | 142800 | 24153419860 | 15040 | 15060 | 15070 | 15040 | 3586 |
| 395 | 20230609 | 142700 | 24099432230 | 15060 | 15060 | 15080 | 15060 | 17313 |
| 396 | 20230609 | 142600 | 23838484520 | 15060 | 15040 | 15060 | 15040 | 11974 |
| 397 | 20230609 | 142500 | 23658239950 | 15040 | 15030 | 15040 | 15020 | 5598 |
| 398 | 20230609 | 142400 | 23574065020 | 15030 | 15040 | 15050 | 15030 | 2271 |
| 399 | 20230609 | 142300 | 23539910990 | 15040 | 15040 | 15060 | 15030 | 7540 |
| 400 | 20230609 | 142200 | 23426468760 | 15030 | 15020 | 15030 | 15020 | 6718 |
| 401 | 20230609 | 142100 | 23325518940 | 15020 | 15010 | 15020 | 15010 | 2119 |
| 402 | 20230609 | 142000 | 23293704580 | 15000 | 15010 | 15010 | 15000 | 1737 |
| 403 | 20230609 | 141900 | 23267638490 | 15010 | 15010 | 15010 | 15000 | 3340 |
| 404 | 20230609 | 141800 | 23217516610 | 15010 | 15000 | 15010 | 14990 | 5681 |
| 405 | 20230609 | 141700 | 23132299230 | 15000 | 15000 | 15000 | 14990 | 1806 |
| 406 | 20230609 | 141600 | 23105211600 | 14990 | 14990 | 14990 | 14980 | 3383 |
| 407 | 20230609 | 141500 | 23054500530 | 14990 | 14980 | 14990 | 14980 | 1967 |
| 408 | 20230609 | 141400 | 23025022770 | 14990 | 14990 | 14990 | 14980 | 1391 |
| 409 | 20230609 | 141300 | 23004176780 | 14990 | 14980 | 14990 | 14980 | 1136 |
| 410 | 20230609 | 141200 | 22987157200 | 14980 | 14980 | 14990 | 14980 | 1406 |
| 411 | 20230609 | 141100 | 22966088120 | 14980 | 14990 | 14990 | 14970 | 2331 |
| 412 | 20230609 | 141000 | 22931154270 | 14990 | 14980 | 15000 | 14980 | 1036 |
| 413 | 20230609 | 140900 | 22915618260 | 14990 | 15000 | 15000 | 14970 | 1701 |
| 414 | 20230609 | 140800 | 22890131890 | 14980 | 15000 | 15000 | 14980 | 987 |
| 415 | 20230609 | 140700 | 22875328310 | 15000 | 15000 | 15000 | 14980 | 2715 |
| 416 | 20230609 | 140600 | 22834616480 | 15010 | 15020 | 15020 | 15000 | 2476 |
| 417 | 20230609 | 140500 | 22797463880 | 15010 | 15000 | 15020 | 15000 | 3427 |
| 418 | 20230609 | 140400 | 22746030430 | 15010 | 15020 | 15020 | 15000 | 4793 |
| 419 | 20230609 | 140300 | 22674059800 | 15030 | 15020 | 15030 | 15020 | 4163 |
| 420 | 20230609 | 140200 | 22611513410 | 15020 | 15000 | 15020 | 15000 | 5306 |
| 421 | 20230609 | 140100 | 22531872710 | 15000 | 15000 | 15000 | 14990 | 2193 |
| 422 | 20230609 | 140000 | 22498978710 | 15000 | 14990 | 15010 | 14990 | 3548 |
| 423 | 20230609 | 135900 | 22445755750 | 15000 | 14980 | 15000 | 14980 | 3868 |
| 424 | 20230609 | 135800 | 22387780390 | 14980 | 14960 | 14980 | 14950 | 3887 |
| 425 | 20230609 | 135700 | 22329626830 | 14960 | 14950 | 14960 | 14950 | 1635 |
| 426 | 20230609 | 135600 | 22305168260 | 14960 | 14970 | 14980 | 14950 | 3760 |
| 427 | 20230609 | 135500 | 22248885970 | 14970 | 14980 | 14980 | 14970 | 3178 |
| 428 | 20230609 | 135400 | 22201279560 | 14990 | 14990 | 14990 | 14980 | 2211 |
| 429 | 20230609 | 135300 | 22168149820 | 14980 | 14980 | 14990 | 14980 | 1523 |
| 430 | 20230609 | 135200 | 22145326420 | 14980 | 15000 | 15000 | 14980 | 6054 |
| 431 | 20230609 | 135100 | 22054571930 | 15000 | 14990 | 15000 | 14990 | 3305 |
| 432 | 20230609 | 135000 | 22005012880 | 15000 | 14950 | 15020 | 14950 | 30779 |
| 433 | 20230609 | 134900 | 21543602310 | 14950 | 14940 | 14950 | 14930 | 2867 |
| 434 | 20230609 | 134800 | 21500759810 | 14950 | 14940 | 14950 | 14930 | 3766 |
| 435 | 20230609 | 134700 | 21444499660 | 14940 | 14940 | 14950 | 14930 | 3907 |
| 436 | 20230609 | 134600 | 21386127840 | 14940 | 14920 | 14940 | 14910 | 3807 |
| 437 | 20230609 | 134500 | 21329293710 | 14920 | 14920 | 14940 | 14920 | 4769 |
| 438 | 20230609 | 134400 | 21258119840 | 14930 | 14920 | 14930 | 14920 | 2527 |
| 439 | 20230609 | 134300 | 21220393800 | 14930 | 14920 | 14930 | 14920 | 2986 |
| 440 | 20230609 | 134200 | 21175836000 | 14930 | 14920 | 14930 | 14920 | 2713 |
| 441 | 20230609 | 134100 | 21135349730 | 14920 | 14920 | 14930 | 14920 | 1544 |
| 442 | 20230609 | 134000 | 21112306300 | 14930 | 14920 | 14930 | 14910 | 1212 |
| 443 | 20230609 | 133900 | 21094216700 | 14910 | 14910 | 14930 | 14910 | 1489 |
| 444 | 20230609 | 133800 | 21072006520 | 14920 | 14910 | 14920 | 14910 | 2462 |
| 445 | 20230609 | 133700 | 21035289310 | 14910 | 14910 | 14910 | 14900 | 1198 |
| 446 | 20230609 | 133600 | 21017430480 | 14910 | 14900 | 14910 | 14900 | 1260 |
| 447 | 20230609 | 133500 | 20998645960 | 14900 | 14920 | 14930 | 14900 | 1727 |
| 448 | 20230609 | 133400 | 20972883150 | 14930 | 14930 | 14930 | 14920 | 1072 |
| 449 | 20230609 | 133300 | 20956880460 | 14930 | 14920 | 14930 | 14910 | 2366 |
| 450 | 20230609 | 133200 | 20921579100 | 14910 | 14920 | 14920 | 14910 | 960 |
| 451 | 20230609 | 133100 | 20907256230 | 14920 | 14910 | 14920 | 14900 | 2078 |
| 452 | 20230609 | 133000 | 20876269820 | 14920 | 14920 | 14930 | 14910 | 2546 |
| 453 | 20230609 | 132900 | 20838289700 | 14930 | 14920 | 14930 | 14910 | 1281 |
| 454 | 20230609 | 132800 | 20819169140 | 14930 | 14920 | 14930 | 14920 | 2328 |
| 455 | 20230609 | 132700 | 20784426730 | 14920 | 14920 | 14930 | 14920 | 1497 |
| 456 | 20230609 | 132600 | 20762083830 | 14930 | 14930 | 14930 | 14920 | 2339 |
| 457 | 20230609 | 132500 | 20727166090 | 14930 | 14930 | 14930 | 14920 | 995 |
| 458 | 20230609 | 132400 | 20712311200 | 14920 | 14940 | 14940 | 14920 | 2496 |
| 459 | 20230609 | 132300 | 20675048100 | 14930 | 14930 | 14930 | 14930 | 2555 |
| 460 | 20230609 | 132200 | 20636901950 | 14940 | 14930 | 14940 | 14920 | 1833 |
| 461 | 20230609 | 132100 | 20609537900 | 14930 | 14940 | 14940 | 14920 | 2378 |
| 462 | 20230609 | 132000 | 20574034070 | 14940 | 14940 | 14940 | 14930 | 923 |
| 463 | 20230609 | 131900 | 20560245120 | 14930 | 14940 | 14940 | 14930 | 1011 |
| 464 | 20230609 | 131800 | 20545143120 | 14940 | 14920 | 14940 | 14920 | 3508 |
| 465 | 20230609 | 131700 | 20492757780 | 14930 | 14920 | 14930 | 14920 | 1425 |
| 466 | 20230609 | 131600 | 20471489980 | 14920 | 14930 | 14930 | 14910 | 2025 |
| 467 | 20230609 | 131500 | 20441280750 | 14920 | 14940 | 14940 | 14920 | 1141 |
| 468 | 20230609 | 131400 | 20424245720 | 14930 | 14950 | 14950 | 14930 | 4721 |
| 469 | 20230609 | 131300 | 20353705430 | 14950 | 14950 | 14960 | 14950 | 1582 |
| 470 | 20230609 | 131200 | 20330044870 | 14960 | 14960 | 14960 | 14950 | 1514 |
| 471 | 20230609 | 131100 | 20307400400 | 14960 | 14950 | 14960 | 14950 | 2086 |
| 472 | 20230609 | 131000 | 20276200900 | 14950 | 14960 | 14960 | 14950 | 1195 |
| 473 | 20230609 | 130900 | 20258325740 | 14960 | 14950 | 14960 | 14930 | 4204 |
| 474 | 20230609 | 130800 | 20195493090 | 14950 | 14940 | 14950 | 14930 | 4036 |
| 475 | 20230609 | 130700 | 20135186270 | 14940 | 14930 | 14950 | 14930 | 1133 |
| 476 | 20230609 | 130600 | 20118249910 | 14940 | 14950 | 14960 | 14930 | 4081 |
| 477 | 20230609 | 130500 | 20057243690 | 14960 | 14940 | 14960 | 14930 | 6207 |
| 478 | 20230609 | 130400 | 19964461890 | 14940 | 14940 | 14940 | 14930 | 2061 |
| 479 | 20230609 | 130300 | 19933672860 | 14940 | 14930 | 14950 | 14930 | 4725 |
| 480 | 20230609 | 130200 | 19863074730 | 14930 | 14900 | 14930 | 14900 | 2270 |
| 481 | 20230609 | 130100 | 19829214910 | 14910 | 14910 | 14910 | 14900 | 1058 |
| 482 | 20230609 | 130000 | 19813440960 | 14900 | 14900 | 14910 | 14880 | 2969 |
| 483 | 20230609 | 125900 | 19769218260 | 14900 | 14900 | 14900 | 14890 | 963 |
| 484 | 20230609 | 125800 | 19754870820 | 14900 | 14900 | 14910 | 14900 | 3489 |
| 485 | 20230609 | 125700 | 19702876460 | 14900 | 14900 | 14910 | 14900 | 1674 |
| 486 | 20230609 | 125600 | 19677922140 | 14910 | 14910 | 14910 | 14890 | 1910 |
| 487 | 20230609 | 125500 | 19649456460 | 14910 | 14900 | 14910 | 14890 | 1460 |
| 488 | 20230609 | 125400 | 19627699610 | 14900 | 14900 | 14910 | 14900 | 869 |
| 489 | 20230609 | 125300 | 19614748170 | 14890 | 14890 | 14910 | 14880 | 1981 |
| 490 | 20230609 | 125200 | 19585240240 | 14910 | 14900 | 14910 | 14900 | 1328 |
| 491 | 20230609 | 125100 | 19565449680 | 14890 | 14870 | 14890 | 14870 | 4713 |
| 492 | 20230609 | 125000 | 19495300480 | 14880 | 14880 | 14890 | 14870 | 2877 |
| 493 | 20230609 | 124900 | 19452488400 | 14890 | 14880 | 14890 | 14880 | 1439 |
| 494 | 20230609 | 124800 | 19431067750 | 14880 | 14880 | 14890 | 14880 | 1138 |
| 495 | 20230609 | 124700 | 19414124790 | 14890 | 14900 | 14910 | 14880 | 3522 |
| 496 | 20230609 | 124600 | 19361674440 | 14910 | 14900 | 14910 | 14900 | 866 |
| 497 | 20230609 | 124500 | 19348762840 | 14910 | 14890 | 14910 | 14890 | 1583 |
| 498 | 20230609 | 124400 | 19325168720 | 14900 | 14880 | 14900 | 14880 | 1156 |
| 499 | 20230609 | 124300 | 19307951430 | 14890 | 14900 | 14910 | 14860 | 3550 |
| 500 | 20230609 | 124200 | 19255073090 | 14910 | 14920 | 14920 | 14900 | 1538 |
| 501 | 20230609 | 124100 | 19232139840 | 14920 | 14910 | 14920 | 14900 | 1081 |
| 502 | 20230609 | 124000 | 19216020490 | 14890 | 14920 | 14920 | 14820 | 6048 |
| 503 | 20230609 | 123900 | 19126099880 | 14920 | 14930 | 14930 | 14920 | 1441 |
| 504 | 20230609 | 123800 | 19104590570 | 14930 | 14910 | 14930 | 14900 | 998 |
| 505 | 20230609 | 123700 | 19089708840 | 14910 | 14890 | 14910 | 14890 | 1277 |
| 506 | 20230609 | 123600 | 19070681090 | 14860 | 14870 | 14870 | 14860 | 1135 |
| 507 | 20230609 | 123500 | 19053804050 | 14870 | 14870 | 14880 | 14870 | 1442 |
| 508 | 20230609 | 123400 | 19032351720 | 14870 | 14890 | 14890 | 14870 | 3312 |
| 509 | 20230609 | 123300 | 18983057740 | 14890 | 14870 | 14890 | 14870 | 2113 |
| 510 | 20230609 | 123200 | 18951619590 | 14870 | 14880 | 14880 | 14860 | 3900 |
| 511 | 20230609 | 123100 | 18893599030 | 14870 | 14840 | 14880 | 14830 | 2701 |
| 512 | 20230609 | 123000 | 18853455980 | 14830 | 14820 | 14830 | 14820 | 854 |
| 513 | 20230609 | 122900 | 18840794320 | 14800 | 14800 | 14820 | 14800 | 1181 |
| 514 | 20230609 | 122800 | 18823309980 | 14800 | 14810 | 14810 | 14800 | 1996 |
| 515 | 20230609 | 122700 | 18793765950 | 14810 | 14810 | 14810 | 14800 | 526 |
| 516 | 20230609 | 122600 | 18785978000 | 14800 | 14810 | 14810 | 14800 | 2674 |
| 517 | 20230609 | 122500 | 18746395790 | 14810 | 14810 | 14820 | 14800 | 2144 |
| 518 | 20230609 | 122400 | 18714650310 | 14820 | 14810 | 14830 | 14810 | 587 |
| 519 | 20230609 | 122300 | 18705956220 | 14810 | 14800 | 14820 | 14800 | 276 |
| 520 | 20230609 | 122200 | 18701868400 | 14800 | 14790 | 14800 | 14790 | 1174 |
| 521 | 20230609 | 122100 | 18684494710 | 14800 | 14800 | 14800 | 14800 | 1274 |
| 522 | 20230609 | 122000 | 18665639510 | 14800 | 14820 | 14830 | 14800 | 4092 |
| 523 | 20230609 | 121900 | 18605046790 | 14820 | 14830 | 14830 | 14820 | 1892 |
| 524 | 20230609 | 121800 | 18577005320 | 14820 | 14820 | 14830 | 14820 | 1463 |
| 525 | 20230609 | 121700 | 18555312550 | 14830 | 14820 | 14830 | 14820 | 755 |
| 526 | 20230609 | 121600 | 18544122110 | 14830 | 14840 | 14840 | 14830 | 955 |
| 527 | 20230609 | 121500 | 18529958690 | 14820 | 14840 | 14850 | 14820 | 798 |
| 528 | 20230609 | 121400 | 18518118810 | 14840 | 14840 | 14840 | 14830 | 1475 |
| 529 | 20230609 | 121300 | 18496236260 | 14830 | 14820 | 14830 | 14820 | 3 |
| 530 | 20230609 | 121200 | 18496191790 | 14820 | 14850 | 14860 | 14820 | 3794 |
| 531 | 20230609 | 121100 | 18439910600 | 14850 | 14840 | 14850 | 14840 | 1210 |
| 532 | 20230609 | 121000 | 18421952370 | 14830 | 14830 | 14840 | 14830 | 1606 |
| 533 | 20230609 | 120900 | 18398130340 | 14830 | 14830 | 14830 | 14830 | 1104 |
| 534 | 20230609 | 120800 | 18381758020 | 14830 | 14830 | 14830 | 14830 | 363 |
| 535 | 20230609 | 120700 | 18376374730 | 14830 | 14830 | 14830 | 14820 | 524 |
| 536 | 20230609 | 120600 | 18368604860 | 14820 | 14830 | 14830 | 14820 | 690 |
| 537 | 20230609 | 120500 | 18358375650 | 14830 | 14820 | 14830 | 14820 | 355 |
| 538 | 20230609 | 120400 | 18353114290 | 14830 | 14820 | 14830 | 14820 | 107 |
| 539 | 20230609 | 120300 | 18351527940 | 14830 | 14820 | 14830 | 14820 | 146 |
| 540 | 20230609 | 120200 | 18349364040 | 14820 | 14800 | 14820 | 14800 | 553 |
| 541 | 20230609 | 120100 | 18341173710 | 14810 | 14810 | 14810 | 14790 | 2864 |
| 542 | 20230609 | 120000 | 18298786600 | 14800 | 14810 | 14820 | 14800 | 2003 |
| 543 | 20230609 | 115900 | 18269131420 | 14810 | 14830 | 14830 | 14810 | 1825 |
| 544 | 20230609 | 115800 | 18242082280 | 14830 | 14810 | 14830 | 14800 | 2490 |
| 545 | 20230609 | 115700 | 18205194880 | 14810 | 14810 | 14810 | 14800 | 1485 |
| 546 | 20230609 | 115600 | 18183202630 | 14800 | 14830 | 14830 | 14800 | 6816 |
| 547 | 20230609 | 115500 | 18082276830 | 14830 | 14850 | 14850 | 14820 | 2752 |
| 548 | 20230609 | 115400 | 18041440130 | 14850 | 14860 | 14860 | 14850 | 1199 |
| 549 | 20230609 | 115300 | 18023634920 | 14860 | 14830 | 14860 | 14830 | 514 |
| 550 | 20230609 | 115200 | 18016005590 | 14830 | 14820 | 14830 | 14810 | 2177 |
| 551 | 20230609 | 115100 | 17983749900 | 14820 | 14820 | 14820 | 14810 | 1107 |
| 552 | 20230609 | 115000 | 17967350020 | 14820 | 14820 | 14820 | 14810 | 4989 |
| 553 | 20230609 | 114900 | 17893453830 | 14820 | 14840 | 14840 | 14810 | 19347 |
| 554 | 20230609 | 114800 | 17606674640 | 14840 | 14850 | 14850 | 14830 | 4516 |
| 555 | 20230609 | 114700 | 17539670980 | 14850 | 14870 | 14870 | 14850 | 2852 |
| 556 | 20230609 | 114600 | 17497312290 | 14870 | 14870 | 14870 | 14860 | 2654 |
| 557 | 20230609 | 114500 | 17457872380 | 14860 | 14880 | 14880 | 14860 | 1664 |
| 558 | 20230609 | 114400 | 17433127370 | 14890 | 14900 | 14900 | 14890 | 1822 |
| 559 | 20230609 | 114300 | 17405993860 | 14900 | 14900 | 14900 | 14880 | 1148 |
| 560 | 20230609 | 114200 | 17388895900 | 14910 | 14910 | 14910 | 14900 | 2698 |
| 561 | 20230609 | 114100 | 17348669810 | 14900 | 14910 | 14910 | 14900 | 252 |
| 562 | 20230609 | 114000 | 17344914790 | 14910 | 14870 | 14910 | 14870 | 468 |
| 563 | 20230609 | 113900 | 17337948130 | 14880 | 14910 | 14910 | 14870 | 812 |
| 564 | 20230609 | 113800 | 17325859510 | 14910 | 14870 | 14920 | 14870 | 2657 |
| 565 | 20230609 | 113700 | 17286288800 | 14860 | 14870 | 14880 | 14860 | 1335 |
| 566 | 20230609 | 113600 | 17266442820 | 14870 | 14870 | 14880 | 14860 | 1871 |
| 567 | 20230609 | 113500 | 17238622540 | 14860 | 14890 | 14890 | 14860 | 6493 |
| 568 | 20230609 | 113400 | 17142068720 | 14880 | 14890 | 14890 | 14880 | 1889 |
| 569 | 20230609 | 113300 | 17113943010 | 14890 | 14900 | 14900 | 14880 | 5365 |
| 570 | 20230609 | 113200 | 17034091070 | 14890 | 14910 | 14920 | 14890 | 5654 |
| 571 | 20230609 | 113100 | 16949825880 | 14910 | 14920 | 14920 | 14910 | 2064 |
| 572 | 20230609 | 113000 | 16919046710 | 14920 | 14920 | 14920 | 14910 | 1028 |
| 573 | 20230609 | 112900 | 16903717250 | 14920 | 14920 | 14930 | 14920 | 1444 |
| 574 | 20230609 | 112800 | 16882171060 | 14920 | 14930 | 14930 | 14910 | 1134 |
| 575 | 20230609 | 112700 | 16865252650 | 14930 | 14940 | 14940 | 14910 | 3917 |
| 576 | 20230609 | 112600 | 16806799190 | 14940 | 14920 | 14940 | 14920 | 2943 |
| 577 | 20230609 | 112500 | 16762852190 | 14920 | 14930 | 14930 | 14920 | 3229 |
| 578 | 20230609 | 112400 | 16714664620 | 14930 | 14950 | 14950 | 14920 | 4129 |
| 579 | 20230609 | 112300 | 16652998980 | 14950 | 14960 | 14970 | 14950 | 1676 |
| 580 | 20230609 | 112200 | 16627934530 | 14960 | 14970 | 14980 | 14960 | 1743 |
| 581 | 20230609 | 112100 | 16601841920 | 14980 | 14990 | 14990 | 14980 | 205 |
| 582 | 20230609 | 112000 | 16598770290 | 14990 | 14990 | 14990 | 14980 | 204 |
| 583 | 20230609 | 111900 | 16595713050 | 14970 | 14980 | 14990 | 14970 | 813 |
| 584 | 20230609 | 111800 | 16583541020 | 14980 | 15010 | 15010 | 14980 | 2521 |
| 585 | 20230609 | 111700 | 16545738140 | 15010 | 15010 | 15010 | 15000 | 977 |
| 586 | 20230609 | 111600 | 16531074120 | 15010 | 14980 | 15010 | 14980 | 3091 |
| 587 | 20230609 | 111500 | 16484721540 | 14990 | 14960 | 14990 | 14950 | 3295 |
| 588 | 20230609 | 111400 | 16435405190 | 14960 | 14960 | 14960 | 14950 | 1269 |
| 589 | 20230609 | 111300 | 16416424550 | 14960 | 14950 | 14960 | 14940 | 3998 |
| 590 | 20230609 | 111200 | 16356658150 | 14940 | 14930 | 14950 | 14920 | 3037 |
| 591 | 20230609 | 111100 | 16311311480 | 14930 | 14940 | 14950 | 14930 | 3184 |
| 592 | 20230609 | 111000 | 16263752380 | 14940 | 14970 | 14970 | 14940 | 3875 |
| 593 | 20230609 | 110900 | 16205795770 | 14980 | 14990 | 14990 | 14960 | 4841 |
| 594 | 20230609 | 110800 | 16133309530 | 14990 | 15020 | 15030 | 14990 | 4617 |
| 595 | 20230609 | 110700 | 16064015910 | 15030 | 15040 | 15060 | 15030 | 8426 |
| 596 | 20230609 | 110600 | 15937245180 | 15050 | 15040 | 15050 | 15030 | 5811 |
| 597 | 20230609 | 110500 | 15849854320 | 15030 | 15000 | 15040 | 15000 | 6912 |
| 598 | 20230609 | 110400 | 15746030640 | 15000 | 15060 | 15070 | 14980 | 10087 |
| 599 | 20230609 | 110300 | 15594474130 | 15050 | 15060 | 15070 | 15040 | 6648 |
| 600 | 20230609 | 110200 | 15494402790 | 15070 | 15090 | 15100 | 15060 | 13931 |
| 601 | 20230609 | 110100 | 15284185180 | 15090 | 15080 | 15110 | 15040 | 23188 |
| 602 | 20230609 | 110000 | 14934346090 | 15080 | 14970 | 15080 | 14970 | 46824 |
| 603 | 20230609 | 105900 | 14231836060 | 14960 | 14940 | 14970 | 14940 | 5218 |
| 604 | 20230609 | 105800 | 14153807250 | 14940 | 14950 | 14950 | 14930 | 3826 |
| 605 | 20230609 | 105700 | 14096665060 | 14950 | 14960 | 14960 | 14950 | 1450 |
| 606 | 20230609 | 105600 | 14074985580 | 14950 | 14960 | 14970 | 14950 | 1703 |
| 607 | 20230609 | 105500 | 14049509610 | 14970 | 14960 | 14970 | 14950 | 2018 |
| 608 | 20230609 | 105400 | 14019317120 | 14960 | 14930 | 14960 | 14920 | 2297 |
| 609 | 20230609 | 105300 | 13985013990 | 14930 | 14950 | 14960 | 14920 | 3037 |
| 610 | 20230609 | 105200 | 13939652600 | 14950 | 14960 | 14970 | 14950 | 743 |
| 611 | 20230609 | 105100 | 13928538070 | 14960 | 14980 | 14980 | 14960 | 3413 |
| 612 | 20230609 | 105000 | 13877423270 | 14970 | 14980 | 14990 | 14970 | 3921 |
| 613 | 20230609 | 104900 | 13818683980 | 14970 | 14980 | 14980 | 14970 | 2490 |
| 614 | 20230609 | 104800 | 13781406690 | 14980 | 14980 | 14990 | 14970 | 10328 |
| 615 | 20230609 | 104700 | 13626675450 | 14980 | 14960 | 14980 | 14950 | 4886 |
| 616 | 20230609 | 104600 | 13553510270 | 14970 | 14920 | 14970 | 14910 | 12754 |
| 617 | 20230609 | 104500 | 13362963190 | 14910 | 14930 | 14930 | 14910 | 2424 |
| 618 | 20230609 | 104400 | 13326804290 | 14930 | 14900 | 14930 | 14900 | 7341 |
| 619 | 20230609 | 104300 | 13217287500 | 14900 | 14910 | 14930 | 14900 | 4153 |
| 620 | 20230609 | 104200 | 13155364780 | 14900 | 14920 | 14930 | 14900 | 3844 |
| 621 | 20230609 | 104100 | 13098027560 | 14920 | 14940 | 14950 | 14920 | 4220 |
| 622 | 20230609 | 104000 | 13034981370 | 14940 | 14920 | 14950 | 14910 | 4855 |
| 623 | 20230609 | 103900 | 12962472920 | 14920 | 14900 | 14960 | 14880 | 15158 |
| 624 | 20230609 | 103800 | 12736250850 | 14900 | 14870 | 14910 | 14870 | 9649 |
| 625 | 20230609 | 103700 | 12592504230 | 14870 | 14880 | 14880 | 14860 | 1810 |
| 626 | 20230609 | 103600 | 12565580830 | 14880 | 14890 | 14900 | 14880 | 3269 |
| 627 | 20230609 | 103500 | 12516909570 | 14890 | 14910 | 14910 | 14890 | 5154 |
| 628 | 20230609 | 103400 | 12440103760 | 14910 | 14910 | 14910 | 14900 | 2828 |
| 629 | 20230609 | 103300 | 12397942740 | 14910 | 14870 | 14910 | 14870 | 8072 |
| 630 | 20230609 | 103200 | 12277704540 | 14870 | 14870 | 14890 | 14840 | 9418 |
| 631 | 20230609 | 103100 | 12137652240 | 14860 | 14900 | 14900 | 14860 | 8162 |
| 632 | 20230609 | 103000 | 12016180280 | 14900 | 14890 | 14910 | 14880 | 9890 |
| 633 | 20230609 | 102900 | 11868856450 | 14890 | 14870 | 14900 | 14870 | 11402 |
| 634 | 20230609 | 102800 | 11699110610 | 14870 | 14830 | 14870 | 14820 | 5299 |
| 635 | 20230609 | 102700 | 11620398000 | 14830 | 14780 | 14830 | 14780 | 9281 |
| 636 | 20230609 | 102600 | 11483082230 | 14780 | 14750 | 14780 | 14750 | 874 |
| 637 | 20230609 | 102500 | 11470176140 | 14750 | 14780 | 14780 | 14750 | 3422 |
| 638 | 20230609 | 102400 | 11419645280 | 14780 | 14740 | 14780 | 14730 | 3515 |
| 639 | 20230609 | 102300 | 11367739430 | 14740 | 14710 | 14780 | 14700 | 17818 |
| 640 | 20230609 | 102200 | 11104962550 | 14710 | 14710 | 14710 | 14700 | 1491 |
| 641 | 20230609 | 102100 | 11083033520 | 14710 | 14680 | 14710 | 14670 | 6843 |
| 642 | 20230609 | 102000 | 10982476280 | 14680 | 14680 | 14690 | 14660 | 1771 |
| 643 | 20230609 | 101900 | 10956484190 | 14690 | 14660 | 14690 | 14660 | 1765 |
| 644 | 20230609 | 101800 | 10930590240 | 14660 | 14640 | 14670 | 14630 | 5937 |
| 645 | 20230609 | 101700 | 10843642420 | 14630 | 14670 | 14670 | 14630 | 8850 |
| 646 | 20230609 | 101600 | 10714061750 | 14670 | 14690 | 14690 | 14670 | 2232 |
| 647 | 20230609 | 101500 | 10681299800 | 14700 | 14710 | 14710 | 14680 | 4161 |
| 648 | 20230609 | 101400 | 10620145180 | 14710 | 14700 | 14710 | 14690 | 2214 |
| 649 | 20230609 | 101300 | 10587595450 | 14700 | 14690 | 14710 | 14680 | 3843 |
| 650 | 20230609 | 101200 | 10531123530 | 14690 | 14660 | 14690 | 14660 | 2956 |
| 651 | 20230609 | 101100 | 10487752220 | 14660 | 14650 | 14660 | 14640 | 4736 |
| 652 | 20230609 | 101000 | 10418375540 | 14660 | 14710 | 14710 | 14650 | 13848 |
| 653 | 20230609 | 100900 | 10214990990 | 14710 | 14720 | 14720 | 14710 | 4745 |
| 654 | 20230609 | 100800 | 10145151270 | 14720 | 14730 | 14740 | 14720 | 2990 |
| 655 | 20230609 | 100700 | 10101123100 | 14740 | 14730 | 14750 | 14730 | 3388 |
| 656 | 20230609 | 100600 | 10051213700 | 14730 | 14750 | 14750 | 14730 | 1824 |
| 657 | 20230609 | 100500 | 10024328280 | 14750 | 14750 | 14750 | 14730 | 2109 |
| 658 | 20230609 | 100400 | 9993242270 | 14740 | 14740 | 14750 | 14740 | 2086 |
| 659 | 20230609 | 100300 | 9962494570 | 14740 | 14750 | 14750 | 14730 | 2703 |
| 660 | 20230609 | 100200 | 9922652780 | 14740 | 14760 | 14760 | 14740 | 2878 |
| 661 | 20230609 | 100100 | 9880191080 | 14760 | 14760 | 14770 | 14760 | 3646 |
| 662 | 20230609 | 100000 | 9826360210 | 14770 | 14770 | 14780 | 14760 | 6884 |
| 663 | 20230609 | 095900 | 9724680710 | 14780 | 14760 | 14780 | 14760 | 6600 |
| 664 | 20230609 | 095800 | 9627214390 | 14760 | 14750 | 14760 | 14750 | 4332 |
| 665 | 20230609 | 095700 | 9563275040 | 14760 | 14740 | 14760 | 14730 | 4147 |
| 666 | 20230609 | 095600 | 9502140040 | 14740 | 14730 | 14750 | 14730 | 5259 |
| 667 | 20230609 | 095500 | 9424620180 | 14730 | 14740 | 14740 | 14730 | 2097 |
| 668 | 20230609 | 095400 | 9393724800 | 14730 | 14740 | 14740 | 14730 | 2865 |
| 669 | 20230609 | 095300 | 9351512670 | 14740 | 14730 | 14740 | 14730 | 4866 |
| 670 | 20230609 | 095200 | 9279811210 | 14730 | 14730 | 14740 | 14720 | 3094 |
| 671 | 20230609 | 095100 | 9234242010 | 14740 | 14740 | 14740 | 14720 | 7247 |
| 672 | 20230609 | 095000 | 9127463090 | 14740 | 14720 | 14740 | 14720 | 3578 |
| 673 | 20230609 | 094900 | 9074740810 | 14720 | 14680 | 14720 | 14680 | 4859 |
| 674 | 20230609 | 094800 | 9003305830 | 14680 | 14640 | 14700 | 14640 | 5545 |
| 675 | 20230609 | 094700 | 8921954960 | 14640 | 14610 | 14640 | 14600 | 2805 |
| 676 | 20230609 | 094600 | 8880921390 | 14610 | 14570 | 14610 | 14560 | 6254 |
| 677 | 20230609 | 094500 | 8789674370 | 14570 | 14570 | 14590 | 14540 | 10166 |
| 678 | 20230609 | 094400 | 8641600840 | 14570 | 14590 | 14590 | 14560 | 5015 |
| 679 | 20230609 | 094300 | 8568488510 | 14600 | 14610 | 14610 | 14590 | 2835 |
| 680 | 20230609 | 094200 | 8527097890 | 14610 | 14630 | 14630 | 14610 | 2522 |
| 681 | 20230609 | 094100 | 8490231600 | 14620 | 14630 | 14640 | 14620 | 1733 |
| 682 | 20230609 | 094000 | 8464879220 | 14630 | 14630 | 14640 | 14620 | 4677 |
| 683 | 20230609 | 093900 | 8396451610 | 14630 | 14670 | 14670 | 14630 | 10199 |
| 684 | 20230609 | 093800 | 8247079560 | 14660 | 14650 | 14660 | 14650 | 5017 |
| 685 | 20230609 | 093700 | 8173558690 | 14650 | 14660 | 14660 | 14650 | 2493 |
| 686 | 20230609 | 093600 | 8137027430 | 14660 | 14670 | 14670 | 14650 | 3677 |
| 687 | 20230609 | 093500 | 8083119290 | 14660 | 14670 | 14680 | 14660 | 5182 |
| 688 | 20230609 | 093400 | 8007145110 | 14680 | 14650 | 14680 | 14650 | 5928 |
| 689 | 20230609 | 093300 | 7920199730 | 14650 | 14660 | 14670 | 14640 | 2791 |
| 690 | 20230609 | 093200 | 7879303180 | 14650 | 14640 | 14660 | 14640 | 4686 |
| 691 | 20230609 | 093100 | 7810653450 | 14650 | 14570 | 14650 | 14560 | 10625 |
| 692 | 20230609 | 093000 | 7655436730 | 14560 | 14550 | 14570 | 14540 | 7801 |
| 693 | 20230609 | 092900 | 7541883750 | 14550 | 14560 | 14560 | 14530 | 17044 |
| 694 | 20230609 | 092800 | 7294031380 | 14560 | 14540 | 14590 | 14530 | 16350 |
| 695 | 20230609 | 092700 | 7056108850 | 14540 | 14540 | 14550 | 14520 | 9824 |
| 696 | 20230609 | 092600 | 6913336720 | 14550 | 14570 | 14570 | 14540 | 5520 |
| 697 | 20230609 | 092500 | 6832996880 | 14560 | 14550 | 14570 | 14500 | 23444 |
| 698 | 20230609 | 092400 | 6492541950 | 14540 | 14600 | 14600 | 14540 | 18858 |
| 699 | 20230609 | 092300 | 6217681960 | 14600 | 14630 | 14640 | 14600 | 13975 |
| 700 | 20230609 | 092200 | 6013496590 | 14640 | 14650 | 14650 | 14630 | 2679 |
| 701 | 20230609 | 092100 | 5974273600 | 14640 | 14640 | 14650 | 14630 | 7971 |
| 702 | 20230609 | 092000 | 5857617130 | 14640 | 14660 | 14680 | 14640 | 9789 |
| 703 | 20230609 | 091900 | 5714127660 | 14670 | 14660 | 14700 | 14650 | 9353 |
| 704 | 20230609 | 091800 | 5576968890 | 14650 | 14710 | 14710 | 14650 | 10212 |
| 705 | 20230609 | 091700 | 5427077310 | 14710 | 14750 | 14750 | 14700 | 11147 |
| 706 | 20230609 | 091600 | 5263092270 | 14750 | 14740 | 14770 | 14730 | 3866 |
| 707 | 20230609 | 091500 | 5206081500 | 14740 | 14720 | 14780 | 14700 | 10400 |
| 708 | 20230609 | 091400 | 5052928210 | 14720 | 14580 | 14720 | 14580 | 33200 |
| 709 | 20230609 | 091300 | 4567054490 | 14600 | 14810 | 14810 | 14550 | 31490 |
| 710 | 20230609 | 091200 | 4103919600 | 14800 | 14800 | 14820 | 14800 | 9533 |
| 711 | 20230609 | 091100 | 3962789720 | 14810 | 14800 | 14810 | 14800 | 11393 |
| 712 | 20230609 | 091000 | 3794133040 | 14810 | 14840 | 14840 | 14780 | 17744 |
| 713 | 20230609 | 090900 | 3531444780 | 14840 | 14880 | 14880 | 14840 | 9395 |
| 714 | 20230609 | 090800 | 3391875290 | 14880 | 14870 | 14900 | 14870 | 10885 |
| 715 | 20230609 | 090700 | 3229868510 | 14880 | 14920 | 14920 | 14870 | 26629 |
| 716 | 20230609 | 090600 | 2833306910 | 14940 | 14990 | 15000 | 14900 | 35209 |
| 717 | 20230609 | 090500 | 2306784810 | 14980 | 14940 | 14990 | 14930 | 22111 |
| 718 | 20230609 | 090400 | 1975907710 | 14930 | 14930 | 14950 | 14900 | 13770 |
| 719 | 20230609 | 090300 | 1770232730 | 14930 | 14910 | 14940 | 14860 | 23341 |
| 720 | 20230609 | 090200 | 1422539880 | 14900 | 14950 | 14960 | 14880 | 38867 |
| 721 | 20230609 | 090100 | 842541660 | 14910 | 14860 | 14960 | 14850 | 28964 |
| 722 | 20230609 | 090000 | 410998820 | 14850 | 14890 | 14890 | 14820 | 24191 |