38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 3 | 20230814 | 203200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20230814 | 203100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20230814 | 203000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20230814 | 202900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20230814 | 202800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20230814 | 202700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20230814 | 202600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20230814 | 202500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20230814 | 202400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20230814 | 202300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20230814 | 202200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20230814 | 202100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20230814 | 202000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20230814 | 201900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20230814 | 201800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20230814 | 201700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20230814 | 201600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20230814 | 201500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20230814 | 201400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20230814 | 201300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20230814 | 201200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20230814 | 201100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20230814 | 201000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20230814 | 200900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20230814 | 200800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20230814 | 200700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20230814 | 200600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20230814 | 200500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20230814 | 200400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20230814 | 200300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 33 | 20230814 | 200200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20230814 | 200100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20230814 | 200000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20230814 | 195900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20230814 | 195800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20230814 | 195700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20230814 | 195600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20230814 | 195500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20230814 | 195400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20230814 | 195300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20230814 | 195200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20230814 | 195100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20230814 | 195000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20230814 | 194900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20230814 | 194800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20230814 | 194700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20230814 | 194600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20230814 | 194500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20230814 | 194400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20230814 | 194300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20230814 | 194200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20230814 | 194100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20230814 | 194000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20230814 | 193900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20230814 | 193800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20230814 | 193700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20230814 | 193600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20230814 | 193500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20230814 | 193400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20230814 | 193300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 63 | 20230814 | 193200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20230814 | 193100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20230814 | 193000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20230814 | 192900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20230814 | 192800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20230814 | 192700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20230814 | 192600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20230814 | 192500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20230814 | 192400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20230814 | 192300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20230814 | 192200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20230814 | 192100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20230814 | 192000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20230814 | 191900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20230814 | 191800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20230814 | 191700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20230814 | 191600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20230814 | 191500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20230814 | 191400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20230814 | 191300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20230814 | 191200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20230814 | 191100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20230814 | 191000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20230814 | 190900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20230814 | 190800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20230814 | 190700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20230814 | 190600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20230814 | 190500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20230814 | 190400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20230814 | 190300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 93 | 20230814 | 190200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20230814 | 190100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20230814 | 190000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20230814 | 185900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20230814 | 185800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20230814 | 185700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20230814 | 185600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20230814 | 185500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20230814 | 185400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20230814 | 185300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20230814 | 185200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20230814 | 185100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20230814 | 185000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20230814 | 184900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20230814 | 184800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20230814 | 184700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20230814 | 184600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20230814 | 184500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20230814 | 184400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20230814 | 184300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20230814 | 184200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20230814 | 184100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20230814 | 184000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20230814 | 183900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20230814 | 183800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20230814 | 183700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20230814 | 183600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20230814 | 183500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20230814 | 183400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20230814 | 183300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 123 | 20230814 | 183200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20230814 | 183100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20230814 | 183000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20230814 | 182900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20230814 | 182800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20230814 | 182700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20230814 | 182600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20230814 | 182500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20230814 | 182400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20230814 | 182300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20230814 | 182200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20230814 | 182100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20230814 | 182000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20230814 | 181900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20230814 | 181800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20230814 | 181700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20230814 | 181600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20230814 | 181500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20230814 | 181400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20230814 | 181300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20230814 | 181200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20230814 | 181100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20230814 | 181000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20230814 | 180900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20230814 | 180800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20230814 | 180700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20230814 | 180600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20230814 | 180500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20230814 | 180400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20230814 | 180300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 153 | 20230814 | 180200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20230814 | 180100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20230814 | 180000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20230814 | 175900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20230814 | 175800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20230814 | 175700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20230814 | 175600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20230814 | 175500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20230814 | 175400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20230814 | 175300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20230814 | 175200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20230814 | 175100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20230814 | 175000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20230814 | 174900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20230814 | 174800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20230814 | 174700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20230814 | 174600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20230814 | 174500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20230814 | 174400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20230814 | 174300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20230814 | 174200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20230814 | 174100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20230814 | 174000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20230814 | 173900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20230814 | 173800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20230814 | 173700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20230814 | 173600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20230814 | 173500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20230814 | 173400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20230814 | 173300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 183 | 20230814 | 173200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20230814 | 173100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20230814 | 173000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20230814 | 172900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20230814 | 172800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20230814 | 172700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20230814 | 172600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20230814 | 172500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20230814 | 172400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20230814 | 172300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20230814 | 172200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20230814 | 172100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20230814 | 172000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20230814 | 171900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20230814 | 171800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20230814 | 171700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20230814 | 171600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20230814 | 171500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20230814 | 171400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20230814 | 171300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20230814 | 171200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20230814 | 171100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20230814 | 171000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20230814 | 170900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20230814 | 170800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20230814 | 170700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20230814 | 170600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20230814 | 170500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20230814 | 170400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20230814 | 170300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 213 | 20230814 | 170200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20230814 | 170100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20230814 | 170000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20230814 | 165900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20230814 | 165800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20230814 | 165700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20230814 | 165600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20230814 | 165500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20230814 | 165400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20230814 | 165300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20230814 | 165200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20230814 | 165100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20230814 | 165000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20230814 | 164900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20230814 | 164800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20230814 | 164700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20230814 | 164600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20230814 | 164500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20230814 | 164400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20230814 | 164300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20230814 | 164200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20230814 | 164100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20230814 | 164000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20230814 | 163900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20230814 | 163800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20230814 | 163700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20230814 | 163600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20230814 | 163500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20230814 | 163400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20230814 | 163300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 243 | 20230814 | 163200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20230814 | 163100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20230814 | 163000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20230814 | 162900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20230814 | 162800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20230814 | 162700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20230814 | 162600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20230814 | 162500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20230814 | 162400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20230814 | 162300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20230814 | 162200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20230814 | 162100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20230814 | 162000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20230814 | 161900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20230814 | 161800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20230814 | 161700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20230814 | 161600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20230814 | 161500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20230814 | 161400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20230814 | 161300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230814 | 161200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20230814 | 161100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20230814 | 161000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20230814 | 160900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20230814 | 160800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20230814 | 160700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20230814 | 160600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20230814 | 160500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20230814 | 160400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20230814 | 160300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 273 | 20230814 | 160200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20230814 | 160100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20230814 | 160000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20230814 | 155900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20230814 | 155800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20230814 | 155700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20230814 | 155600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20230814 | 155500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20230814 | 155400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20230814 | 155300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20230814 | 155200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20230814 | 155100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20230814 | 155000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20230814 | 154900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20230814 | 154800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20230814 | 154700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20230814 | 154600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20230814 | 154500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20230814 | 154400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20230814 | 154300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20230814 | 154200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20230814 | 154100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20230814 | 154000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20230814 | 153900 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20230814 | 153800 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20230814 | 153700 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20230814 | 153600 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20230814 | 153500 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20230814 | 153400 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20230814 | 153300 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 303 | 20230814 | 153200 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20230814 | 153100 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20230814 | 153000 | 16283114550 | 17160 | 17160 | 17160 | 17160 | 16868 |
| 306 | 20230814 | 152900 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20230814 | 152800 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20230814 | 152700 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20230814 | 152600 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20230814 | 152500 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20230814 | 152400 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20230814 | 152300 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20230814 | 152200 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20230814 | 152100 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20230814 | 152000 | 15993659670 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20230814 | 151900 | 15993659670 | 17150 | 17170 | 17170 | 17130 | 11791 |
| 317 | 20230814 | 151800 | 15791367860 | 17160 | 17100 | 17170 | 17100 | 5139 |
| 318 | 20230814 | 151700 | 15703261000 | 17100 | 17180 | 17190 | 17090 | 4697 |
| 319 | 20230814 | 151600 | 15622697770 | 17190 | 17210 | 17210 | 17190 | 1412 |
| 320 | 20230814 | 151500 | 15598414890 | 17210 | 17220 | 17230 | 17210 | 2181 |
| 321 | 20230814 | 151400 | 15560868250 | 17230 | 17240 | 17250 | 17230 | 2373 |
| 322 | 20230814 | 151300 | 15519960570 | 17230 | 17250 | 17260 | 17230 | 3658 |
| 323 | 20230814 | 151200 | 15456890810 | 17250 | 17230 | 17250 | 17220 | 4924 |
| 324 | 20230814 | 151100 | 15371990680 | 17220 | 17230 | 17230 | 17220 | 791 |
| 325 | 20230814 | 151000 | 15358366350 | 17230 | 17200 | 17230 | 17190 | 1670 |
| 326 | 20230814 | 150900 | 15329631130 | 17190 | 17250 | 17250 | 17190 | 4664 |
| 327 | 20230814 | 150800 | 15249341890 | 17260 | 17260 | 17270 | 17250 | 1510 |
| 328 | 20230814 | 150700 | 15223281990 | 17260 | 17270 | 17280 | 17260 | 4401 |
| 329 | 20230814 | 150600 | 15147286930 | 17270 | 17270 | 17280 | 17260 | 2000 |
| 330 | 20230814 | 150500 | 15112746830 | 17270 | 17270 | 17280 | 17270 | 1587 |
| 331 | 20230814 | 150400 | 15085338270 | 17270 | 17260 | 17280 | 17260 | 1494 |
| 332 | 20230814 | 150300 | 15059536090 | 17260 | 17260 | 17260 | 17250 | 2503 |
| 333 | 20230814 | 150200 | 15016347780 | 17260 | 17260 | 17260 | 17260 | 422 |
| 334 | 20230814 | 150100 | 15009064060 | 17260 | 17260 | 17260 | 17260 | 1288 |
| 335 | 20230814 | 150000 | 14986833180 | 17260 | 17250 | 17260 | 17250 | 1707 |
| 336 | 20230814 | 145900 | 14957382370 | 17260 | 17270 | 17270 | 17240 | 722 |
| 337 | 20230814 | 145800 | 14944923540 | 17260 | 17280 | 17280 | 17260 | 815 |
| 338 | 20230814 | 145700 | 14930853250 | 17280 | 17220 | 17280 | 17220 | 3250 |
| 339 | 20230814 | 145600 | 14874799400 | 17220 | 17220 | 17230 | 17220 | 1788 |
| 340 | 20230814 | 145500 | 14843999530 | 17230 | 17230 | 17240 | 17230 | 2554 |
| 341 | 20230814 | 145400 | 14799984860 | 17240 | 17240 | 17240 | 17220 | 1282 |
| 342 | 20230814 | 145300 | 14777894930 | 17230 | 17230 | 17230 | 17220 | 1471 |
| 343 | 20230814 | 145200 | 14752551590 | 17230 | 17230 | 17230 | 17230 | 115 |
| 344 | 20230814 | 145100 | 14750570140 | 17230 | 17250 | 17250 | 17230 | 1187 |
| 345 | 20230814 | 145000 | 14730104940 | 17250 | 17260 | 17260 | 17250 | 2601 |
| 346 | 20230814 | 144900 | 14685233010 | 17250 | 17270 | 17270 | 17250 | 905 |
| 347 | 20230814 | 144800 | 14669612160 | 17270 | 17260 | 17280 | 17260 | 856 |
| 348 | 20230814 | 144700 | 14654830330 | 17250 | 17270 | 17270 | 17250 | 1500 |
| 349 | 20230814 | 144600 | 14628946250 | 17270 | 17270 | 17270 | 17260 | 49 |
| 350 | 20230814 | 144500 | 14628100350 | 17270 | 17260 | 17270 | 17250 | 241 |
| 351 | 20230814 | 144400 | 14623940960 | 17260 | 17260 | 17270 | 17260 | 1045 |
| 352 | 20230814 | 144300 | 14605901250 | 17260 | 17270 | 17270 | 17260 | 1355 |
| 353 | 20230814 | 144200 | 14582502960 | 17270 | 17240 | 17290 | 17240 | 2454 |
| 354 | 20230814 | 144100 | 14540117720 | 17250 | 17240 | 17250 | 17240 | 179 |
| 355 | 20230814 | 144000 | 14537030490 | 17250 | 17290 | 17290 | 17250 | 4456 |
| 356 | 20230814 | 143900 | 14460038620 | 17290 | 17280 | 17300 | 17270 | 6797 |
| 357 | 20230814 | 143800 | 14342532960 | 17280 | 17280 | 17280 | 17270 | 574 |
| 358 | 20230814 | 143700 | 14332614300 | 17280 | 17270 | 17280 | 17270 | 1089 |
| 359 | 20230814 | 143600 | 14313804550 | 17260 | 17230 | 17270 | 17230 | 3975 |
| 360 | 20230814 | 143500 | 14245284680 | 17230 | 17230 | 17240 | 17220 | 2466 |
| 361 | 20230814 | 143400 | 14202799490 | 17230 | 17220 | 17230 | 17210 | 1048 |
| 362 | 20230814 | 143300 | 14184749850 | 17210 | 17200 | 17230 | 17200 | 815 |
| 363 | 20230814 | 143200 | 14170724300 | 17210 | 17210 | 17220 | 17150 | 6855 |
| 364 | 20230814 | 143100 | 14052838050 | 17210 | 17230 | 17230 | 17210 | 1587 |
| 365 | 20230814 | 143000 | 14025505810 | 17240 | 17260 | 17260 | 17240 | 860 |
| 366 | 20230814 | 142900 | 14010673020 | 17260 | 17260 | 17260 | 17250 | 1186 |
| 367 | 20230814 | 142800 | 13990207730 | 17260 | 17260 | 17260 | 17260 | 924 |
| 368 | 20230814 | 142700 | 13974259490 | 17260 | 17270 | 17270 | 17260 | 931 |
| 369 | 20230814 | 142600 | 13958187310 | 17270 | 17260 | 17270 | 17260 | 665 |
| 370 | 20230814 | 142500 | 13946703380 | 17260 | 17270 | 17270 | 17240 | 2388 |
| 371 | 20230814 | 142400 | 13905493540 | 17270 | 17280 | 17280 | 17270 | 4681 |
| 372 | 20230814 | 142300 | 13824624760 | 17280 | 17280 | 17280 | 17270 | 1514 |
| 373 | 20230814 | 142200 | 13798463840 | 17280 | 17260 | 17280 | 17250 | 2496 |
| 374 | 20230814 | 142100 | 13755371910 | 17260 | 17260 | 17260 | 17250 | 1835 |
| 375 | 20230814 | 142000 | 13723699910 | 17260 | 17260 | 17270 | 17260 | 1838 |
| 376 | 20230814 | 141900 | 13691972810 | 17260 | 17240 | 17270 | 17230 | 4079 |
| 377 | 20230814 | 141800 | 13621644370 | 17240 | 17220 | 17240 | 17220 | 1035 |
| 378 | 20230814 | 141700 | 13603812710 | 17220 | 17240 | 17240 | 17210 | 2269 |
| 379 | 20230814 | 141600 | 13564716990 | 17240 | 17220 | 17240 | 17220 | 3039 |
| 380 | 20230814 | 141500 | 13512357570 | 17210 | 17150 | 17220 | 17150 | 2047 |
| 381 | 20230814 | 141400 | 13477174290 | 17150 | 17170 | 17170 | 17150 | 913 |
| 382 | 20230814 | 141300 | 13461507610 | 17170 | 17160 | 17170 | 17160 | 257 |
| 383 | 20230814 | 141200 | 13457095940 | 17170 | 17160 | 17170 | 17160 | 1011 |
| 384 | 20230814 | 141100 | 13439745010 | 17160 | 17190 | 17190 | 17160 | 1981 |
| 385 | 20230814 | 141000 | 13405709860 | 17190 | 17120 | 17200 | 17120 | 7515 |
| 386 | 20230814 | 140900 | 13276764090 | 17120 | 17110 | 17120 | 17090 | 689 |
| 387 | 20230814 | 140800 | 13264982060 | 17110 | 17060 | 17110 | 17060 | 5008 |
| 388 | 20230814 | 140700 | 13179415390 | 17060 | 17070 | 17070 | 17060 | 426 |
| 389 | 20230814 | 140600 | 13172146620 | 17060 | 17080 | 17080 | 17060 | 596 |
| 390 | 20230814 | 140500 | 13161971470 | 17080 | 17080 | 17090 | 17070 | 1150 |
| 391 | 20230814 | 140400 | 13142328520 | 17090 | 17090 | 17090 | 17080 | 202 |
| 392 | 20230814 | 140300 | 13138876950 | 17090 | 17110 | 17110 | 17080 | 687 |
| 393 | 20230814 | 140200 | 13127133220 | 17100 | 17100 | 17110 | 17090 | 627 |
| 394 | 20230814 | 140100 | 13116411390 | 17090 | 17080 | 17090 | 17060 | 1465 |
| 395 | 20230814 | 140000 | 13091387030 | 17060 | 17070 | 17080 | 17060 | 1693 |
| 396 | 20230814 | 135900 | 13062492840 | 17070 | 17070 | 17080 | 17060 | 1063 |
| 397 | 20230814 | 135800 | 13044352530 | 17070 | 17000 | 17070 | 17000 | 2013 |
| 398 | 20230814 | 135700 | 13010047230 | 16990 | 17070 | 17080 | 16990 | 802 |
| 399 | 20230814 | 135600 | 12996383590 | 17080 | 17100 | 17100 | 17080 | 219 |
| 400 | 20230814 | 135500 | 12992640460 | 17100 | 17020 | 17110 | 17000 | 7056 |
| 401 | 20230814 | 135400 | 12872310920 | 17020 | 17010 | 17020 | 17000 | 486 |
| 402 | 20230814 | 135300 | 12864044280 | 17000 | 17020 | 17020 | 17000 | 243 |
| 403 | 20230814 | 135200 | 12859910810 | 17020 | 17000 | 17020 | 17000 | 2299 |
| 404 | 20230814 | 135100 | 12820803280 | 17000 | 17010 | 17010 | 16990 | 815 |
| 405 | 20230814 | 135000 | 12806949270 | 17010 | 17010 | 17020 | 17010 | 813 |
| 406 | 20230814 | 134900 | 12793120000 | 17010 | 17020 | 17020 | 17010 | 118 |
| 407 | 20230814 | 134800 | 12791112300 | 17020 | 17010 | 17030 | 17010 | 599 |
| 408 | 20230814 | 134700 | 12780919110 | 17010 | 17020 | 17020 | 17010 | 190 |
| 409 | 20230814 | 134600 | 12777686400 | 17020 | 17040 | 17040 | 17020 | 325 |
| 410 | 20230814 | 134500 | 12772151760 | 17040 | 17050 | 17050 | 17030 | 691 |
| 411 | 20230814 | 134400 | 12760381880 | 17030 | 17040 | 17040 | 17030 | 261 |
| 412 | 20230814 | 134300 | 12755936480 | 17050 | 17050 | 17050 | 17050 | 50 |
| 413 | 20230814 | 134200 | 12755083980 | 17040 | 17030 | 17040 | 17030 | 881 |
| 414 | 20230814 | 134100 | 12740074370 | 17030 | 17030 | 17040 | 17030 | 162 |
| 415 | 20230814 | 134000 | 12737315500 | 17040 | 17030 | 17060 | 17030 | 387 |
| 416 | 20230814 | 133900 | 12730723330 | 17030 | 16990 | 17030 | 16970 | 4163 |
| 417 | 20230814 | 133800 | 12659970260 | 16990 | 16980 | 17000 | 16980 | 1035 |
| 418 | 20230814 | 133700 | 12642385590 | 16990 | 17000 | 17000 | 16980 | 358 |
| 419 | 20230814 | 133600 | 12636303700 | 17000 | 16980 | 17000 | 16970 | 3022 |
| 420 | 20230814 | 133500 | 12584986240 | 16990 | 16980 | 16990 | 16980 | 306 |
| 421 | 20230814 | 133400 | 12579788860 | 16980 | 16980 | 16980 | 16980 | 12 |
| 422 | 20230814 | 133300 | 12579585100 | 16980 | 16980 | 16980 | 16970 | 1483 |
| 423 | 20230814 | 133200 | 12554403770 | 16980 | 17000 | 17000 | 16980 | 1433 |
| 424 | 20230814 | 133100 | 12530048150 | 16990 | 16990 | 16990 | 16990 | 179 |
| 425 | 20230814 | 133000 | 12527006940 | 17000 | 16990 | 17010 | 16980 | 1704 |
| 426 | 20230814 | 132900 | 12498057100 | 16990 | 17000 | 17010 | 16990 | 2090 |
| 427 | 20230814 | 132800 | 12462532730 | 17010 | 17010 | 17020 | 17010 | 1457 |
| 428 | 20230814 | 132700 | 12437749060 | 17020 | 17030 | 17030 | 17010 | 2365 |
| 429 | 20230814 | 132600 | 12397490060 | 17030 | 17030 | 17030 | 17030 | 638 |
| 430 | 20230814 | 132500 | 12386624920 | 17030 | 17040 | 17040 | 17030 | 152 |
| 431 | 20230814 | 132400 | 12384035840 | 17040 | 17050 | 17060 | 17040 | 101 |
| 432 | 20230814 | 132300 | 12382314680 | 17050 | 17070 | 17070 | 17050 | 473 |
| 433 | 20230814 | 132200 | 12374245350 | 17070 | 17080 | 17080 | 17070 | 73 |
| 434 | 20230814 | 132100 | 12372999170 | 17060 | 17060 | 17080 | 17060 | 189 |
| 435 | 20230814 | 132000 | 12369773450 | 17040 | 17060 | 17060 | 17040 | 260 |
| 436 | 20230814 | 131900 | 12365341260 | 17060 | 17070 | 17070 | 17060 | 398 |
| 437 | 20230814 | 131800 | 12358547410 | 17080 | 17040 | 17080 | 17040 | 1403 |
| 438 | 20230814 | 131700 | 12334629450 | 17040 | 17040 | 17040 | 17040 | 122 |
| 439 | 20230814 | 131600 | 12332550570 | 17040 | 17040 | 17040 | 17030 | 702 |
| 440 | 20230814 | 131500 | 12320594760 | 17030 | 17020 | 17030 | 17020 | 598 |
| 441 | 20230814 | 131400 | 12310412490 | 17020 | 17010 | 17020 | 17010 | 308 |
| 442 | 20230814 | 131300 | 12305171270 | 17000 | 17000 | 17000 | 16980 | 2540 |
| 443 | 20230814 | 131200 | 12261999360 | 17010 | 17010 | 17020 | 17010 | 473 |
| 444 | 20230814 | 131100 | 12253953010 | 17020 | 17030 | 17030 | 17020 | 666 |
| 445 | 20230814 | 131000 | 12242614380 | 17030 | 17030 | 17030 | 17020 | 462 |
| 446 | 20230814 | 130900 | 12234749520 | 17030 | 17040 | 17040 | 17030 | 109 |
| 447 | 20230814 | 130800 | 12232892270 | 17050 | 17060 | 17060 | 17050 | 242 |
| 448 | 20230814 | 130700 | 12228764780 | 17060 | 17050 | 17060 | 17050 | 179 |
| 449 | 20230814 | 130600 | 12225711950 | 17050 | 17080 | 17080 | 17050 | 271 |
| 450 | 20230814 | 130500 | 12221086260 | 17090 | 17090 | 17100 | 17090 | 477 |
| 451 | 20230814 | 130400 | 12212934320 | 17100 | 17090 | 17100 | 17090 | 888 |
| 452 | 20230814 | 130300 | 12197754820 | 17090 | 17100 | 17100 | 17090 | 262 |
| 453 | 20230814 | 130200 | 12193275540 | 17090 | 17090 | 17100 | 17090 | 96 |
| 454 | 20230814 | 130100 | 12191634790 | 17090 | 17080 | 17090 | 17080 | 556 |
| 455 | 20230814 | 130000 | 12182138290 | 17080 | 17090 | 17090 | 17080 | 411 |
| 456 | 20230814 | 125900 | 12175115750 | 17090 | 17060 | 17100 | 17060 | 966 |
| 457 | 20230814 | 125800 | 12158611140 | 17050 | 17020 | 17050 | 17020 | 3783 |
| 458 | 20230814 | 125700 | 12094161400 | 17020 | 16980 | 17030 | 16980 | 6443 |
| 459 | 20230814 | 125600 | 11984649440 | 16980 | 16980 | 16980 | 16970 | 464 |
| 460 | 20230814 | 125500 | 11976773070 | 16980 | 16980 | 16990 | 16980 | 172 |
| 461 | 20230814 | 125400 | 11973852500 | 16980 | 16990 | 17000 | 16980 | 325 |
| 462 | 20230814 | 125300 | 11968330290 | 16990 | 16990 | 17000 | 16990 | 248 |
| 463 | 20230814 | 125200 | 11964116560 | 16990 | 17000 | 17000 | 16990 | 444 |
| 464 | 20230814 | 125100 | 11956571200 | 17000 | 16990 | 17000 | 16980 | 209 |
| 465 | 20230814 | 125000 | 11953021970 | 16990 | 17000 | 17000 | 16980 | 1290 |
| 466 | 20230814 | 124900 | 11931107250 | 17000 | 17000 | 17000 | 16990 | 35 |
| 467 | 20230814 | 124800 | 11930512280 | 17000 | 17000 | 17010 | 16990 | 1283 |
| 468 | 20230814 | 124700 | 11908700480 | 17000 | 17000 | 17010 | 17000 | 110 |
| 469 | 20230814 | 124600 | 11906829780 | 17000 | 17000 | 17010 | 17000 | 133 |
| 470 | 20230814 | 124500 | 11904568760 | 17000 | 17020 | 17030 | 17000 | 5859 |
| 471 | 20230814 | 124400 | 11804946240 | 17020 | 17010 | 17020 | 17010 | 943 |
| 472 | 20230814 | 124300 | 11788900730 | 17010 | 17020 | 17020 | 17010 | 1676 |
| 473 | 20230814 | 124200 | 11760384420 | 17020 | 17030 | 17030 | 17020 | 646 |
| 474 | 20230814 | 124100 | 11749385040 | 17030 | 17050 | 17050 | 17020 | 2355 |
| 475 | 20230814 | 124000 | 11709257090 | 17040 | 17050 | 17050 | 17040 | 387 |
| 476 | 20230814 | 123900 | 11702661080 | 17050 | 17030 | 17050 | 17030 | 46 |
| 477 | 20230814 | 123800 | 11701876800 | 17050 | 17050 | 17050 | 17020 | 1628 |
| 478 | 20230814 | 123700 | 11674135520 | 17050 | 17050 | 17060 | 17040 | 855 |
| 479 | 20230814 | 123600 | 11659557740 | 17050 | 17060 | 17060 | 17050 | 992 |
| 480 | 20230814 | 123500 | 11642641070 | 17060 | 17070 | 17070 | 17060 | 597 |
| 481 | 20230814 | 123400 | 11632455060 | 17060 | 17060 | 17060 | 17060 | 871 |
| 482 | 20230814 | 123300 | 11617595800 | 17060 | 17060 | 17060 | 17060 | 163 |
| 483 | 20230814 | 123200 | 11614815020 | 17060 | 17050 | 17060 | 17050 | 386 |
| 484 | 20230814 | 123100 | 11608232470 | 17050 | 17050 | 17060 | 17050 | 256 |
| 485 | 20230814 | 123000 | 11603867610 | 17050 | 17070 | 17070 | 17050 | 258 |
| 486 | 20230814 | 122900 | 11599464170 | 17080 | 17090 | 17090 | 17080 | 470 |
| 487 | 20230814 | 122800 | 11591435020 | 17090 | 17090 | 17090 | 17080 | 348 |
| 488 | 20230814 | 122700 | 11585490400 | 17090 | 17050 | 17090 | 17040 | 1103 |
| 489 | 20230814 | 122600 | 11566670900 | 17050 | 17040 | 17060 | 17040 | 267 |
| 490 | 20230814 | 122500 | 11562118650 | 17040 | 17040 | 17040 | 17030 | 282 |
| 491 | 20230814 | 122400 | 11557313380 | 17040 | 17090 | 17090 | 17040 | 1110 |
| 492 | 20230814 | 122300 | 11538372830 | 17090 | 17080 | 17090 | 17070 | 317 |
| 493 | 20230814 | 122200 | 11532960920 | 17080 | 17090 | 17090 | 17080 | 480 |
| 494 | 20230814 | 122100 | 11524760870 | 17090 | 17100 | 17100 | 17090 | 195 |
| 495 | 20230814 | 122000 | 11521427690 | 17100 | 17080 | 17100 | 17080 | 255 |
| 496 | 20230814 | 121900 | 11517070560 | 17080 | 17060 | 17100 | 17060 | 3238 |
| 497 | 20230814 | 121800 | 11461788620 | 17050 | 17050 | 17060 | 17050 | 508 |
| 498 | 20230814 | 121700 | 11453126490 | 17050 | 17030 | 17050 | 17030 | 245 |
| 499 | 20230814 | 121600 | 11448950440 | 17030 | 17030 | 17030 | 17030 | 185 |
| 500 | 20230814 | 121500 | 11445799890 | 17050 | 17040 | 17050 | 17030 | 1770 |
| 501 | 20230814 | 121400 | 11415650840 | 17040 | 17030 | 17050 | 17030 | 1948 |
| 502 | 20230814 | 121300 | 11382466300 | 17030 | 17030 | 17030 | 17020 | 3107 |
| 503 | 20230814 | 121200 | 11329556870 | 17040 | 17040 | 17040 | 17030 | 527 |
| 504 | 20230814 | 121100 | 11320578160 | 17040 | 17050 | 17060 | 17040 | 1461 |
| 505 | 20230814 | 121000 | 11295671120 | 17050 | 17060 | 17060 | 17050 | 347 |
| 506 | 20230814 | 120900 | 11289752360 | 17060 | 17050 | 17060 | 17050 | 1816 |
| 507 | 20230814 | 120800 | 11258782250 | 17050 | 17050 | 17050 | 17040 | 503 |
| 508 | 20230814 | 120700 | 11250206130 | 17050 | 17040 | 17050 | 17040 | 582 |
| 509 | 20230814 | 120600 | 11240288840 | 17040 | 17010 | 17040 | 17010 | 940 |
| 510 | 20230814 | 120500 | 11224286790 | 17020 | 17020 | 17020 | 17010 | 325 |
| 511 | 20230814 | 120400 | 11218755690 | 17020 | 17020 | 17020 | 17010 | 695 |
| 512 | 20230814 | 120300 | 11206926930 | 17020 | 17000 | 17020 | 17000 | 3443 |
| 513 | 20230814 | 120200 | 11148364870 | 17010 | 17000 | 17010 | 17000 | 855 |
| 514 | 20230814 | 120100 | 11133829620 | 17020 | 17020 | 17020 | 17000 | 1443 |
| 515 | 20230814 | 120000 | 11109290520 | 17030 | 17040 | 17040 | 17020 | 1096 |
| 516 | 20230814 | 115900 | 11090632650 | 17030 | 17050 | 17050 | 17030 | 183 |
| 517 | 20230814 | 115800 | 11087513620 | 17050 | 17060 | 17060 | 17050 | 1214 |
| 518 | 20230814 | 115700 | 11066810880 | 17060 | 17050 | 17060 | 17050 | 539 |
| 519 | 20230814 | 115600 | 11057617660 | 17050 | 17050 | 17050 | 17050 | 246 |
| 520 | 20230814 | 115500 | 11053423360 | 17050 | 17050 | 17060 | 17050 | 492 |
| 521 | 20230814 | 115400 | 11045034750 | 17050 | 17050 | 17060 | 17020 | 1539 |
| 522 | 20230814 | 115300 | 11018825900 | 17050 | 17000 | 17050 | 16990 | 1555 |
| 523 | 20230814 | 115200 | 10992364780 | 17000 | 17050 | 17060 | 17000 | 660 |
| 524 | 20230814 | 115100 | 10981122170 | 17060 | 17000 | 17070 | 16990 | 8306 |
| 525 | 20230814 | 115000 | 10839833000 | 17000 | 16980 | 17000 | 16950 | 2625 |
| 526 | 20230814 | 114900 | 10795243310 | 16980 | 16960 | 16980 | 16960 | 705 |
| 527 | 20230814 | 114800 | 10783277770 | 16960 | 16970 | 16980 | 16940 | 1731 |
| 528 | 20230814 | 114700 | 10753911420 | 16960 | 16960 | 16980 | 16960 | 2341 |
| 529 | 20230814 | 114600 | 10714188640 | 16960 | 16970 | 16970 | 16950 | 451 |
| 530 | 20230814 | 114500 | 10706538210 | 16980 | 16950 | 16980 | 16950 | 1543 |
| 531 | 20230814 | 114400 | 10680362630 | 16950 | 16920 | 16950 | 16910 | 1622 |
| 532 | 20230814 | 114300 | 10652915450 | 16920 | 16920 | 16930 | 16910 | 1749 |
| 533 | 20230814 | 114200 | 10623327990 | 16920 | 16950 | 16950 | 16910 | 3494 |
| 534 | 20230814 | 114100 | 10564186270 | 16950 | 16960 | 16960 | 16940 | 1200 |
| 535 | 20230814 | 114000 | 10543845080 | 16960 | 16960 | 16960 | 16960 | 2381 |
| 536 | 20230814 | 113900 | 10503463320 | 16960 | 16970 | 16970 | 16950 | 927 |
| 537 | 20230814 | 113800 | 10487737720 | 16970 | 16970 | 16980 | 16960 | 1750 |
| 538 | 20230814 | 113700 | 10458051910 | 16970 | 16960 | 16970 | 16950 | 1387 |
| 539 | 20230814 | 113600 | 10434529610 | 16960 | 16970 | 16970 | 16950 | 353 |
| 540 | 20230814 | 113500 | 10428542770 | 16970 | 16990 | 16990 | 16970 | 98 |
| 541 | 20230814 | 113400 | 10426879380 | 16990 | 16960 | 16990 | 16940 | 1117 |
| 542 | 20230814 | 113300 | 10407929960 | 16960 | 16950 | 16960 | 16940 | 343 |
| 543 | 20230814 | 113200 | 10402118010 | 16900 | 16960 | 16960 | 16900 | 4480 |
| 544 | 20230814 | 113100 | 10326226460 | 16970 | 16960 | 16970 | 16960 | 841 |
| 545 | 20230814 | 113000 | 10311962430 | 16950 | 16960 | 16960 | 16920 | 1903 |
| 546 | 20230814 | 112900 | 10279709300 | 16960 | 16990 | 16990 | 16960 | 1189 |
| 547 | 20230814 | 112800 | 10259530620 | 16990 | 16990 | 16990 | 16970 | 687 |
| 548 | 20230814 | 112700 | 10247861000 | 16990 | 16980 | 17000 | 16970 | 1072 |
| 549 | 20230814 | 112600 | 10229653070 | 16980 | 17000 | 17000 | 16980 | 615 |
| 550 | 20230814 | 112500 | 10219205630 | 17020 | 16990 | 17020 | 16980 | 369 |
| 551 | 20230814 | 112400 | 10212933470 | 17010 | 17000 | 17050 | 16990 | 3306 |
| 552 | 20230814 | 112300 | 10156699540 | 17000 | 16980 | 17000 | 16980 | 696 |
| 553 | 20230814 | 112200 | 10144870140 | 16990 | 16910 | 17000 | 16900 | 6113 |
| 554 | 20230814 | 112100 | 10041415930 | 16910 | 16900 | 16920 | 16900 | 2761 |
| 555 | 20230814 | 112000 | 9994745440 | 16920 | 16940 | 16950 | 16900 | 9395 |
| 556 | 20230814 | 111900 | 9835828110 | 16950 | 16960 | 16960 | 16950 | 6544 |
| 557 | 20230814 | 111800 | 9724857600 | 16950 | 16960 | 16960 | 16950 | 2205 |
| 558 | 20230814 | 111700 | 9687468700 | 16960 | 16960 | 16960 | 16950 | 3339 |
| 559 | 20230814 | 111600 | 9630870370 | 16960 | 16950 | 16970 | 16930 | 1500 |
| 560 | 20230814 | 111500 | 9605443260 | 16970 | 16900 | 16970 | 16860 | 16555 |
| 561 | 20230814 | 111400 | 9325764660 | 16910 | 16930 | 16940 | 16910 | 2092 |
| 562 | 20230814 | 111300 | 9290376440 | 16940 | 16960 | 16960 | 16900 | 7443 |
| 563 | 20230814 | 111200 | 9164412870 | 16960 | 16960 | 16970 | 16950 | 4829 |
| 564 | 20230814 | 111100 | 9082513250 | 16970 | 16990 | 17000 | 16950 | 4012 |
| 565 | 20230814 | 111000 | 9014407690 | 17000 | 17030 | 17030 | 16990 | 24225 |
| 566 | 20230814 | 110900 | 8602485300 | 17030 | 17060 | 17060 | 17030 | 4299 |
| 567 | 20230814 | 110800 | 8529230620 | 17060 | 17050 | 17060 | 17040 | 3598 |
| 568 | 20230814 | 110700 | 8467900650 | 17050 | 17060 | 17060 | 17040 | 11865 |
| 569 | 20230814 | 110600 | 8265611840 | 17060 | 17070 | 17080 | 17060 | 4153 |
| 570 | 20230814 | 110500 | 8194739150 | 17070 | 17100 | 17100 | 17070 | 5617 |
| 571 | 20230814 | 110400 | 8098809910 | 17090 | 17100 | 17100 | 17090 | 1290 |
| 572 | 20230814 | 110300 | 8076758460 | 17100 | 17120 | 17120 | 17090 | 4169 |
| 573 | 20230814 | 110200 | 8005473580 | 17100 | 17130 | 17130 | 17090 | 23167 |
| 574 | 20230814 | 110100 | 7609083700 | 17140 | 17150 | 17170 | 17140 | 7171 |
| 575 | 20230814 | 110000 | 7486093240 | 17160 | 17160 | 17160 | 17150 | 414 |
| 576 | 20230814 | 105900 | 7478989020 | 17160 | 17160 | 17160 | 17150 | 1067 |
| 577 | 20230814 | 105800 | 7460679390 | 17160 | 17160 | 17160 | 17150 | 108 |
| 578 | 20230814 | 105700 | 7458826520 | 17150 | 17170 | 17170 | 17150 | 1656 |
| 579 | 20230814 | 105600 | 7430416110 | 17170 | 17160 | 17170 | 17150 | 1053 |
| 580 | 20230814 | 105500 | 7412345960 | 17160 | 17170 | 17170 | 17160 | 1114 |
| 581 | 20230814 | 105400 | 7393222440 | 17170 | 17190 | 17190 | 17130 | 15365 |
| 582 | 20230814 | 105300 | 7129710350 | 17170 | 17190 | 17190 | 17160 | 3437 |
| 583 | 20230814 | 105200 | 7070686590 | 17190 | 17210 | 17210 | 17190 | 902 |
| 584 | 20230814 | 105100 | 7055176850 | 17200 | 17210 | 17210 | 17200 | 629 |
| 585 | 20230814 | 105000 | 7044356760 | 17210 | 17230 | 17230 | 17210 | 2157 |
| 586 | 20230814 | 104900 | 7007209080 | 17240 | 17240 | 17240 | 17230 | 1073 |
| 587 | 20230814 | 104800 | 6988711950 | 17240 | 17230 | 17250 | 17220 | 2571 |
| 588 | 20230814 | 104700 | 6944396270 | 17230 | 17240 | 17240 | 17220 | 1678 |
| 589 | 20230814 | 104600 | 6915488410 | 17230 | 17220 | 17230 | 17210 | 1837 |
| 590 | 20230814 | 104500 | 6883854600 | 17220 | 17240 | 17240 | 17210 | 119 |
| 591 | 20230814 | 104400 | 6881806030 | 17240 | 17160 | 17240 | 17160 | 3196 |
| 592 | 20230814 | 104300 | 6826874870 | 17160 | 17150 | 17160 | 17150 | 3066 |
| 593 | 20230814 | 104200 | 6774276580 | 17160 | 17160 | 17160 | 17150 | 799 |
| 594 | 20230814 | 104100 | 6760572670 | 17160 | 17160 | 17170 | 17150 | 525 |
| 595 | 20230814 | 104000 | 6751563650 | 17160 | 17160 | 17170 | 17150 | 1727 |
| 596 | 20230814 | 103900 | 6721935370 | 17170 | 17170 | 17190 | 17170 | 2116 |
| 597 | 20230814 | 103800 | 6685599740 | 17170 | 17170 | 17170 | 17160 | 1159 |
| 598 | 20230814 | 103700 | 6665706360 | 17170 | 17170 | 17180 | 17150 | 2990 |
| 599 | 20230814 | 103600 | 6614400160 | 17160 | 17200 | 17200 | 17160 | 336 |
| 600 | 20230814 | 103500 | 6608630800 | 17200 | 17160 | 17200 | 17150 | 2744 |
| 601 | 20230814 | 103400 | 6561542920 | 17160 | 17200 | 17200 | 17160 | 6734 |
| 602 | 20230814 | 103300 | 6445895520 | 17200 | 17240 | 17240 | 17200 | 3385 |
| 603 | 20230814 | 103200 | 6387655510 | 17240 | 17230 | 17250 | 17230 | 313 |
| 604 | 20230814 | 103100 | 6382258270 | 17230 | 17210 | 17240 | 17210 | 94 |
| 605 | 20230814 | 103000 | 6380639430 | 17210 | 17230 | 17230 | 17210 | 507 |
| 606 | 20230814 | 102900 | 6371912140 | 17230 | 17240 | 17240 | 17200 | 1083 |
| 607 | 20230814 | 102800 | 6353269940 | 17240 | 17270 | 17270 | 17230 | 2827 |
| 608 | 20230814 | 102700 | 6304484310 | 17270 | 17290 | 17290 | 17270 | 642 |
| 609 | 20230814 | 102600 | 6293394130 | 17280 | 17290 | 17290 | 17280 | 1292 |
| 610 | 20230814 | 102500 | 6271058560 | 17280 | 17240 | 17280 | 17240 | 1087 |
| 611 | 20230814 | 102400 | 6252287720 | 17240 | 17210 | 17240 | 17200 | 1831 |
| 612 | 20230814 | 102300 | 6220755780 | 17200 | 17210 | 17210 | 17200 | 890 |
| 613 | 20230814 | 102200 | 6205444280 | 17210 | 17210 | 17220 | 17210 | 954 |
| 614 | 20230814 | 102100 | 6189025200 | 17220 | 17210 | 17220 | 17210 | 1020 |
| 615 | 20230814 | 102000 | 6171468070 | 17210 | 17210 | 17220 | 17200 | 1091 |
| 616 | 20230814 | 101900 | 6152686170 | 17220 | 17220 | 17230 | 17200 | 1387 |
| 617 | 20230814 | 101800 | 6128799020 | 17230 | 17220 | 17230 | 17190 | 1366 |
| 618 | 20230814 | 101700 | 6105280350 | 17220 | 17250 | 17270 | 17220 | 10595 |
| 619 | 20230814 | 101600 | 5922508850 | 17240 | 17180 | 17240 | 17180 | 9615 |
| 620 | 20230814 | 101500 | 5757154060 | 17180 | 17190 | 17190 | 17180 | 140 |
| 621 | 20230814 | 101400 | 5754748290 | 17190 | 17160 | 17190 | 17160 | 3311 |
| 622 | 20230814 | 101300 | 5697912860 | 17160 | 17160 | 17170 | 17150 | 3227 |
| 623 | 20230814 | 101200 | 5642541740 | 17160 | 17160 | 17160 | 17150 | 392 |
| 624 | 20230814 | 101100 | 5635817030 | 17160 | 17160 | 17160 | 17150 | 72 |
| 625 | 20230814 | 101000 | 5634581720 | 17160 | 17160 | 17160 | 17150 | 313 |
| 626 | 20230814 | 100900 | 5629211910 | 17160 | 17160 | 17160 | 17150 | 678 |
| 627 | 20230814 | 100800 | 5617583000 | 17160 | 17150 | 17160 | 17150 | 405 |
| 628 | 20230814 | 100700 | 5610636730 | 17150 | 17150 | 17150 | 17120 | 7289 |
| 629 | 20230814 | 100600 | 5485751470 | 17150 | 17160 | 17160 | 17140 | 4436 |
| 630 | 20230814 | 100500 | 5409674460 | 17160 | 17160 | 17160 | 17150 | 1305 |
| 631 | 20230814 | 100400 | 5387292530 | 17160 | 17160 | 17170 | 17140 | 5118 |
| 632 | 20230814 | 100300 | 5299506510 | 17160 | 17140 | 17160 | 17140 | 1565 |
| 633 | 20230814 | 100200 | 5272665490 | 17140 | 17160 | 17160 | 17130 | 6765 |
| 634 | 20230814 | 100100 | 5156741810 | 17160 | 17170 | 17180 | 17150 | 4069 |
| 635 | 20230814 | 100000 | 5086932380 | 17180 | 17160 | 17180 | 17160 | 914 |
| 636 | 20230814 | 095900 | 5071239490 | 17160 | 17160 | 17170 | 17150 | 3618 |
| 637 | 20230814 | 095800 | 5009178070 | 17160 | 17190 | 17190 | 17160 | 4284 |
| 638 | 20230814 | 095700 | 4935613300 | 17190 | 17210 | 17210 | 17190 | 1669 |
| 639 | 20230814 | 095600 | 4906911380 | 17200 | 17230 | 17240 | 17200 | 627 |
| 640 | 20230814 | 095500 | 4896114300 | 17230 | 17240 | 17240 | 17230 | 952 |
| 641 | 20230814 | 095400 | 4879708010 | 17240 | 17230 | 17250 | 17210 | 1163 |
| 642 | 20230814 | 095300 | 4859668230 | 17230 | 17260 | 17260 | 17230 | 1643 |
| 643 | 20230814 | 095200 | 4831337580 | 17270 | 17280 | 17290 | 17270 | 1178 |
| 644 | 20230814 | 095100 | 4810979270 | 17290 | 17290 | 17300 | 17280 | 2741 |
| 645 | 20230814 | 095000 | 4763573900 | 17300 | 17300 | 17310 | 17300 | 10232 |
| 646 | 20230814 | 094900 | 4586557160 | 17300 | 17240 | 17310 | 17200 | 4165 |
| 647 | 20230814 | 094800 | 4514628310 | 17250 | 17250 | 17260 | 17240 | 885 |
| 648 | 20230814 | 094700 | 4499361520 | 17250 | 17200 | 17260 | 17180 | 4829 |
| 649 | 20230814 | 094600 | 4416197630 | 17200 | 17200 | 17200 | 17190 | 1152 |
| 650 | 20230814 | 094500 | 4396391750 | 17200 | 17200 | 17200 | 17190 | 875 |
| 651 | 20230814 | 094400 | 4381349720 | 17190 | 17190 | 17200 | 17190 | 1563 |
| 652 | 20230814 | 094300 | 4354468530 | 17190 | 17210 | 17210 | 17190 | 1964 |
| 653 | 20230814 | 094200 | 4320694370 | 17210 | 17150 | 17230 | 17150 | 9094 |
| 654 | 20230814 | 094100 | 4164442520 | 17150 | 17150 | 17160 | 17140 | 6882 |
| 655 | 20230814 | 094000 | 4046444630 | 17160 | 17170 | 17190 | 17150 | 5244 |
| 656 | 20230814 | 093900 | 3956443630 | 17170 | 17160 | 17200 | 17150 | 6156 |
| 657 | 20230814 | 093800 | 3850776060 | 17170 | 17210 | 17210 | 17150 | 6599 |
| 658 | 20230814 | 093700 | 3737476270 | 17210 | 17200 | 17220 | 17200 | 3395 |
| 659 | 20230814 | 093600 | 3679069860 | 17200 | 17200 | 17210 | 17190 | 4162 |
| 660 | 20230814 | 093500 | 3607491880 | 17190 | 17150 | 17200 | 17150 | 7801 |
| 661 | 20230814 | 093400 | 3473468220 | 17150 | 17150 | 17170 | 17130 | 8615 |
| 662 | 20230814 | 093300 | 3325781580 | 17150 | 17250 | 17260 | 17130 | 26179 |
| 663 | 20230814 | 093200 | 2875842560 | 17260 | 17250 | 17280 | 17230 | 3713 |
| 664 | 20230814 | 093100 | 2811746000 | 17250 | 17230 | 17250 | 17220 | 3242 |
| 665 | 20230814 | 093000 | 2755859590 | 17240 | 17220 | 17240 | 17220 | 4125 |
| 666 | 20230814 | 092900 | 2684770150 | 17220 | 17280 | 17280 | 17210 | 16670 |
| 667 | 20230814 | 092800 | 2397479430 | 17280 | 17260 | 17280 | 17250 | 3754 |
| 668 | 20230814 | 092700 | 2332671590 | 17250 | 17290 | 17290 | 17250 | 4754 |
| 669 | 20230814 | 092600 | 2250573070 | 17280 | 17310 | 17310 | 17280 | 1248 |
| 670 | 20230814 | 092500 | 2228992490 | 17300 | 17330 | 17330 | 17300 | 4384 |
| 671 | 20230814 | 092400 | 2153096350 | 17330 | 17350 | 17350 | 17320 | 3176 |
| 672 | 20230814 | 092300 | 2098061450 | 17350 | 17320 | 17350 | 17310 | 1902 |
| 673 | 20230814 | 092200 | 2065114190 | 17320 | 17370 | 17380 | 17320 | 1715 |
| 674 | 20230814 | 092100 | 2035370180 | 17370 | 17360 | 17380 | 17360 | 164 |
| 675 | 20230814 | 092000 | 2032520670 | 17370 | 17340 | 17380 | 17320 | 1532 |
| 676 | 20230814 | 091900 | 2005942810 | 17340 | 17310 | 17340 | 17310 | 982 |
| 677 | 20230814 | 091800 | 1988930500 | 17320 | 17270 | 17320 | 17270 | 2280 |
| 678 | 20230814 | 091700 | 1949481620 | 17270 | 17270 | 17300 | 17260 | 3367 |
| 679 | 20230814 | 091600 | 1891335930 | 17260 | 17270 | 17300 | 17250 | 6825 |
| 680 | 20230814 | 091500 | 1773525800 | 17270 | 17290 | 17290 | 17260 | 5160 |
| 681 | 20230814 | 091400 | 1684367170 | 17290 | 17310 | 17310 | 17290 | 3137 |
| 682 | 20230814 | 091300 | 1630112390 | 17310 | 17330 | 17330 | 17300 | 1397 |
| 683 | 20230814 | 091200 | 1605928090 | 17330 | 17330 | 17370 | 17300 | 2750 |
| 684 | 20230814 | 091100 | 1558257450 | 17330 | 17330 | 17350 | 17290 | 2798 |
| 685 | 20230814 | 091000 | 1509799260 | 17350 | 17330 | 17350 | 17270 | 6546 |
| 686 | 20230814 | 090900 | 1396509860 | 17330 | 17290 | 17390 | 17240 | 9149 |
| 687 | 20230814 | 090800 | 1237881440 | 17300 | 17320 | 17330 | 17240 | 14961 |
| 688 | 20230814 | 090700 | 979609440 | 17330 | 17320 | 17350 | 17290 | 2015 |
| 689 | 20230814 | 090600 | 944729760 | 17330 | 17330 | 17400 | 17320 | 4962 |
| 690 | 20230814 | 090500 | 858673650 | 17330 | 17250 | 17410 | 17250 | 7209 |
| 691 | 20230814 | 090400 | 733809360 | 17230 | 17360 | 17380 | 17230 | 6959 |
| 692 | 20230814 | 090300 | 613353290 | 17400 | 17440 | 17470 | 17150 | 9448 |
| 693 | 20230814 | 090200 | 449471460 | 17440 | 17510 | 17550 | 17430 | 7890 |
| 694 | 20230814 | 090100 | 311521960 | 17520 | 17580 | 17640 | 17490 | 4210 |
| 695 | 20230814 | 090000 | 237584010 | 17580 | 17550 | 17590 | 17480 | 12901 |