37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 3 | 20230905 | 202900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230905 | 202800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230905 | 202700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230905 | 202600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230905 | 202500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230905 | 202400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230905 | 202300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230905 | 202200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230905 | 202100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230905 | 202000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230905 | 201900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230905 | 201800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230905 | 201700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230905 | 201600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230905 | 201500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230905 | 201400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230905 | 201300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230905 | 201200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230905 | 201100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230905 | 201000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230905 | 200900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230905 | 200800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230905 | 200700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230905 | 200600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230905 | 200500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230905 | 200400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230905 | 200300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230905 | 200200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230905 | 200100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230905 | 200000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 33 | 20230905 | 195900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230905 | 195800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230905 | 195700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230905 | 195600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230905 | 195500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230905 | 195400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230905 | 195300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230905 | 195200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230905 | 195100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230905 | 195000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230905 | 194900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230905 | 194800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230905 | 194700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230905 | 194600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230905 | 194500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230905 | 194400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230905 | 194300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230905 | 194200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230905 | 194100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230905 | 194000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230905 | 193900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230905 | 193800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230905 | 193700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230905 | 193600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230905 | 193500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230905 | 193400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230905 | 193300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230905 | 193200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230905 | 193100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230905 | 193000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 63 | 20230905 | 192900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230905 | 192800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230905 | 192700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230905 | 192600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230905 | 192500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230905 | 192400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230905 | 192300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230905 | 192200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230905 | 192100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230905 | 192000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230905 | 191900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230905 | 191800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230905 | 191700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230905 | 191600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230905 | 191500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230905 | 191400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230905 | 191300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230905 | 191200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230905 | 191100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230905 | 191000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230905 | 190900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230905 | 190800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230905 | 190700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230905 | 190600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230905 | 190500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230905 | 190400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230905 | 190300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230905 | 190200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230905 | 190100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230905 | 190000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 93 | 20230905 | 185900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230905 | 185800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230905 | 185700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230905 | 185600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230905 | 185500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230905 | 185400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230905 | 185300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230905 | 185200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230905 | 185100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230905 | 185000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230905 | 184900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230905 | 184800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230905 | 184700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230905 | 184600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230905 | 184500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230905 | 184400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230905 | 184300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230905 | 184200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230905 | 184100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230905 | 184000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230905 | 183900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230905 | 183800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230905 | 183700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230905 | 183600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230905 | 183500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230905 | 183400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230905 | 183300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230905 | 183200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230905 | 183100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230905 | 183000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 123 | 20230905 | 182900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230905 | 182800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230905 | 182700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230905 | 182600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230905 | 182500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230905 | 182400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230905 | 182300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230905 | 182200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230905 | 182100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230905 | 182000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230905 | 181900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230905 | 181800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230905 | 181700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230905 | 181600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230905 | 181500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230905 | 181400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230905 | 181300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230905 | 181200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230905 | 181100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230905 | 181000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230905 | 180900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230905 | 180800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230905 | 180700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230905 | 180600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230905 | 180500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230905 | 180400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230905 | 180300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230905 | 180200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230905 | 180100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230905 | 180000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 153 | 20230905 | 175900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230905 | 175800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230905 | 175700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230905 | 175600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230905 | 175500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230905 | 175400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230905 | 175300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230905 | 175200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230905 | 175100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230905 | 175000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230905 | 174900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230905 | 174800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230905 | 174700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230905 | 174600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230905 | 174500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230905 | 174400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230905 | 174300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230905 | 174200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230905 | 174100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230905 | 174000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230905 | 173900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230905 | 173800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230905 | 173700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230905 | 173600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230905 | 173500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230905 | 173400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230905 | 173300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230905 | 173200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230905 | 173100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230905 | 173000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 183 | 20230905 | 172900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230905 | 172800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230905 | 172700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230905 | 172600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230905 | 172500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230905 | 172400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230905 | 172300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230905 | 172200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230905 | 172100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230905 | 172000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230905 | 171900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230905 | 171800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230905 | 171700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230905 | 171600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230905 | 171500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230905 | 171400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230905 | 171300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230905 | 171200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230905 | 171100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230905 | 171000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230905 | 170900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230905 | 170800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230905 | 170700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230905 | 170600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230905 | 170500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230905 | 170400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230905 | 170300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230905 | 170200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230905 | 170100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230905 | 170000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 213 | 20230905 | 165900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230905 | 165800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230905 | 165700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230905 | 165600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230905 | 165500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230905 | 165400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230905 | 165300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230905 | 165200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230905 | 165100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230905 | 165000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230905 | 164900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230905 | 164800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230905 | 164700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230905 | 164600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230905 | 164500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230905 | 164400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230905 | 164300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230905 | 164200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230905 | 164100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230905 | 164000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230905 | 163900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230905 | 163800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230905 | 163700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230905 | 163600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230905 | 163500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230905 | 163400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230905 | 163300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230905 | 163200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230905 | 163100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230905 | 163000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 243 | 20230905 | 162900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230905 | 162800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230905 | 162700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230905 | 162600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230905 | 162500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230905 | 162400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230905 | 162300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230905 | 162200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230905 | 162100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230905 | 162000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230905 | 161900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230905 | 161800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230905 | 161700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230905 | 161600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230905 | 161500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230905 | 161400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230905 | 161300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230905 | 161200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230905 | 161100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230905 | 161000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230905 | 160900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230905 | 160800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230905 | 160700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230905 | 160600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230905 | 160500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230905 | 160400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230905 | 160300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230905 | 160200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230905 | 160100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230905 | 160000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 16784 |
| 273 | 20230905 | 155900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230905 | 155800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230905 | 155700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230905 | 155600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230905 | 155500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230905 | 155400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230905 | 155300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230905 | 155200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230905 | 155100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230905 | 155000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230905 | 154900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230905 | 154800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230905 | 154700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230905 | 154600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230905 | 154500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230905 | 154400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20230905 | 154300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20230905 | 154200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20230905 | 154100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20230905 | 154000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20230905 | 153900 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20230905 | 153800 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20230905 | 153700 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20230905 | 153600 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20230905 | 153500 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20230905 | 153400 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20230905 | 153300 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20230905 | 153200 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20230905 | 153100 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20230905 | 153000 | 8085355130 | 16280 | 16280 | 16280 | 16280 | 33568 |
| 303 | 20230905 | 152900 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 304 | 20230905 | 152800 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 305 | 20230905 | 152700 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 306 | 20230905 | 152600 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 307 | 20230905 | 152500 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 308 | 20230905 | 152400 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 309 | 20230905 | 152300 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 310 | 20230905 | 152200 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20230905 | 152100 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 312 | 20230905 | 152000 | 7812111610 | 16230 | 16230 | 16230 | 16230 | 0 |
| 313 | 20230905 | 151900 | 7812111610 | 16230 | 16230 | 16230 | 16220 | 917 |
| 314 | 20230905 | 151800 | 7797230000 | 16220 | 16230 | 16240 | 16220 | 1903 |
| 315 | 20230905 | 151700 | 7766350000 | 16230 | 16230 | 16230 | 16220 | 1589 |
| 316 | 20230905 | 151600 | 7740561490 | 16240 | 16240 | 16240 | 16230 | 139 |
| 317 | 20230905 | 151500 | 7738304540 | 16240 | 16240 | 16240 | 16230 | 388 |
| 318 | 20230905 | 151400 | 7732004840 | 16240 | 16230 | 16240 | 16220 | 1909 |
| 319 | 20230905 | 151300 | 7701010640 | 16230 | 16220 | 16230 | 16220 | 693 |
| 320 | 20230905 | 151200 | 7689768790 | 16220 | 16230 | 16230 | 16220 | 531 |
| 321 | 20230905 | 151100 | 7681153660 | 16230 | 16220 | 16230 | 16210 | 613 |
| 322 | 20230905 | 151000 | 7671215290 | 16200 | 16240 | 16250 | 16200 | 3700 |
| 323 | 20230905 | 150900 | 7611214680 | 16240 | 16240 | 16250 | 16240 | 616 |
| 324 | 20230905 | 150800 | 7601210620 | 16240 | 16240 | 16250 | 16240 | 156 |
| 325 | 20230905 | 150700 | 7598676860 | 16240 | 16260 | 16260 | 16230 | 4064 |
| 326 | 20230905 | 150600 | 7532634800 | 16260 | 16270 | 16270 | 16260 | 1048 |
| 327 | 20230905 | 150500 | 7515588630 | 16270 | 16270 | 16270 | 16270 | 30 |
| 328 | 20230905 | 150400 | 7515100530 | 16270 | 16260 | 16270 | 16250 | 1132 |
| 329 | 20230905 | 150300 | 7496684090 | 16270 | 16250 | 16270 | 16250 | 63 |
| 330 | 20230905 | 150200 | 7495659760 | 16250 | 16260 | 16260 | 16250 | 108 |
| 331 | 20230905 | 150100 | 7493904660 | 16250 | 16280 | 16280 | 16230 | 2576 |
| 332 | 20230905 | 150000 | 7452032050 | 16280 | 16280 | 16290 | 16280 | 2026 |
| 333 | 20230905 | 145900 | 7419048700 | 16270 | 16280 | 16280 | 16270 | 278 |
| 334 | 20230905 | 145800 | 7414525450 | 16280 | 16260 | 16280 | 16260 | 467 |
| 335 | 20230905 | 145700 | 7406926680 | 16270 | 16260 | 16270 | 16260 | 1540 |
| 336 | 20230905 | 145600 | 7381879470 | 16260 | 16260 | 16260 | 16260 | 45 |
| 337 | 20230905 | 145500 | 7381147770 | 16260 | 16250 | 16260 | 16250 | 536 |
| 338 | 20230905 | 145400 | 7372433120 | 16260 | 16250 | 16260 | 16250 | 489 |
| 339 | 20230905 | 145300 | 7364484980 | 16260 | 16260 | 16260 | 16260 | 1754 |
| 340 | 20230905 | 145200 | 7335964940 | 16260 | 16270 | 16270 | 16260 | 312 |
| 341 | 20230905 | 145100 | 7330889010 | 16270 | 16280 | 16280 | 16260 | 989 |
| 342 | 20230905 | 145000 | 7314800440 | 16280 | 16280 | 16280 | 16270 | 418 |
| 343 | 20230905 | 144900 | 7307995890 | 16260 | 16280 | 16280 | 16260 | 360 |
| 344 | 20230905 | 144800 | 7302137870 | 16280 | 16270 | 16280 | 16260 | 65 |
| 345 | 20230905 | 144700 | 7301080330 | 16270 | 16270 | 16270 | 16260 | 694 |
| 346 | 20230905 | 144600 | 7289790470 | 16250 | 16260 | 16260 | 16250 | 507 |
| 347 | 20230905 | 144500 | 7281546850 | 16260 | 16270 | 16270 | 16260 | 91 |
| 348 | 20230905 | 144400 | 7280066500 | 16270 | 16280 | 16280 | 16260 | 412 |
| 349 | 20230905 | 144300 | 7273360410 | 16280 | 16250 | 16280 | 16240 | 567 |
| 350 | 20230905 | 144200 | 7264146770 | 16250 | 16270 | 16270 | 16250 | 1731 |
| 351 | 20230905 | 144100 | 7235999970 | 16290 | 16280 | 16290 | 16280 | 922 |
| 352 | 20230905 | 144000 | 7220988970 | 16280 | 16280 | 16280 | 16270 | 350 |
| 353 | 20230905 | 143900 | 7215293940 | 16270 | 16260 | 16270 | 16260 | 963 |
| 354 | 20230905 | 143800 | 7199634010 | 16260 | 16260 | 16270 | 16260 | 495 |
| 355 | 20230905 | 143700 | 7191583610 | 16270 | 16270 | 16270 | 16260 | 112 |
| 356 | 20230905 | 143600 | 7189761380 | 16270 | 16260 | 16270 | 16250 | 657 |
| 357 | 20230905 | 143500 | 7179079310 | 16270 | 16280 | 16280 | 16170 | 13461 |
| 358 | 20230905 | 143400 | 6960664080 | 16280 | 16290 | 16300 | 16280 | 1060 |
| 359 | 20230905 | 143300 | 6943401910 | 16290 | 16300 | 16300 | 16290 | 231 |
| 360 | 20230905 | 143200 | 6939638610 | 16300 | 16290 | 16300 | 16290 | 601 |
| 361 | 20230905 | 143100 | 6929847490 | 16290 | 16290 | 16290 | 16270 | 447 |
| 362 | 20230905 | 143000 | 6922572130 | 16280 | 16270 | 16280 | 16270 | 658 |
| 363 | 20230905 | 142900 | 6911861220 | 16270 | 16250 | 16270 | 16250 | 652 |
| 364 | 20230905 | 142800 | 6901263040 | 16240 | 16220 | 16240 | 16220 | 180 |
| 365 | 20230905 | 142700 | 6898340580 | 16220 | 16330 | 16330 | 16210 | 8415 |
| 366 | 20230905 | 142600 | 6761664100 | 16260 | 16330 | 16330 | 16260 | 5209 |
| 367 | 20230905 | 142500 | 6676836170 | 16330 | 16320 | 16330 | 16300 | 584 |
| 368 | 20230905 | 142400 | 6667312100 | 16310 | 16310 | 16350 | 16290 | 4112 |
| 369 | 20230905 | 142300 | 6600193440 | 16310 | 16300 | 16310 | 16300 | 3230 |
| 370 | 20230905 | 142200 | 6547543060 | 16310 | 16310 | 16310 | 16300 | 653 |
| 371 | 20230905 | 142100 | 6536893040 | 16310 | 16310 | 16310 | 16300 | 519 |
| 372 | 20230905 | 142000 | 6528431070 | 16310 | 16310 | 16310 | 16310 | 5 |
| 373 | 20230905 | 141900 | 6528349520 | 16300 | 16300 | 16300 | 16300 | 144 |
| 374 | 20230905 | 141800 | 6526002320 | 16300 | 16290 | 16300 | 16290 | 1231 |
| 375 | 20230905 | 141700 | 6505947610 | 16290 | 16310 | 16310 | 16280 | 918 |
| 376 | 20230905 | 141600 | 6490978450 | 16310 | 16340 | 16340 | 16310 | 1302 |
| 377 | 20230905 | 141500 | 6469715710 | 16340 | 16290 | 16340 | 16280 | 4594 |
| 378 | 20230905 | 141400 | 6394860650 | 16290 | 16270 | 16290 | 16270 | 249 |
| 379 | 20230905 | 141300 | 6390807440 | 16270 | 16270 | 16280 | 16270 | 426 |
| 380 | 20230905 | 141200 | 6383876140 | 16280 | 16270 | 16280 | 16270 | 28 |
| 381 | 20230905 | 141100 | 6383420560 | 16270 | 16280 | 16280 | 16270 | 460 |
| 382 | 20230905 | 141000 | 6375936280 | 16280 | 16280 | 16290 | 16280 | 2281 |
| 383 | 20230905 | 140900 | 6338797900 | 16280 | 16280 | 16290 | 16280 | 1125 |
| 384 | 20230905 | 140800 | 6320482880 | 16280 | 16280 | 16290 | 16280 | 657 |
| 385 | 20230905 | 140700 | 6309786020 | 16290 | 16280 | 16290 | 16280 | 161 |
| 386 | 20230905 | 140600 | 6307163530 | 16280 | 16280 | 16290 | 16280 | 101 |
| 387 | 20230905 | 140500 | 6305519230 | 16280 | 16290 | 16290 | 16280 | 2454 |
| 388 | 20230905 | 140400 | 6265564050 | 16290 | 16280 | 16290 | 16280 | 105 |
| 389 | 20230905 | 140300 | 6263854110 | 16280 | 16280 | 16290 | 16280 | 39 |
| 390 | 20230905 | 140200 | 6263219170 | 16280 | 16280 | 16280 | 16280 | 464 |
| 391 | 20230905 | 140100 | 6255665250 | 16280 | 16270 | 16290 | 16270 | 603 |
| 392 | 20230905 | 140000 | 6245848590 | 16270 | 16270 | 16270 | 16260 | 329 |
| 393 | 20230905 | 135900 | 6240496760 | 16270 | 16280 | 16280 | 16260 | 2597 |
| 394 | 20230905 | 135800 | 6198230840 | 16280 | 16290 | 16290 | 16280 | 485 |
| 395 | 20230905 | 135700 | 6190334610 | 16290 | 16290 | 16290 | 16290 | 68 |
| 396 | 20230905 | 135600 | 6189226890 | 16290 | 16300 | 16300 | 16280 | 1218 |
| 397 | 20230905 | 135500 | 6169385290 | 16290 | 16290 | 16300 | 16290 | 165 |
| 398 | 20230905 | 135400 | 6166696540 | 16300 | 16300 | 16300 | 16300 | 605 |
| 399 | 20230905 | 135300 | 6156835040 | 16310 | 16310 | 16310 | 16300 | 28 |
| 400 | 20230905 | 135200 | 6156378540 | 16310 | 16330 | 16330 | 16300 | 6571 |
| 401 | 20230905 | 135100 | 6049258840 | 16310 | 16310 | 16330 | 16310 | 41 |
| 402 | 20230905 | 135000 | 6048589850 | 16310 | 16300 | 16320 | 16300 | 1478 |
| 403 | 20230905 | 134900 | 6024485070 | 16300 | 16300 | 16300 | 16250 | 1921 |
| 404 | 20230905 | 134800 | 5993230270 | 16310 | 16310 | 16310 | 16300 | 265 |
| 405 | 20230905 | 134700 | 5988908600 | 16310 | 16310 | 16310 | 16310 | 67 |
| 406 | 20230905 | 134600 | 5987815830 | 16330 | 16330 | 16330 | 16300 | 5105 |
| 407 | 20230905 | 134500 | 5904528830 | 16330 | 16330 | 16340 | 16330 | 1437 |
| 408 | 20230905 | 134400 | 5881059410 | 16330 | 16330 | 16330 | 16330 | 588 |
| 409 | 20230905 | 134300 | 5871457370 | 16340 | 16340 | 16340 | 16340 | 32 |
| 410 | 20230905 | 134200 | 5870934490 | 16330 | 16340 | 16340 | 16330 | 1371 |
| 411 | 20230905 | 134100 | 5848535500 | 16340 | 16350 | 16350 | 16340 | 717 |
| 412 | 20230905 | 134000 | 5836819670 | 16350 | 16350 | 16350 | 16340 | 3782 |
| 413 | 20230905 | 133900 | 5775010670 | 16350 | 16350 | 16350 | 16340 | 785 |
| 414 | 20230905 | 133800 | 5762176040 | 16350 | 16350 | 16360 | 16350 | 677 |
| 415 | 20230905 | 133700 | 5751106770 | 16350 | 16350 | 16360 | 16350 | 502 |
| 416 | 20230905 | 133600 | 5742897930 | 16350 | 16350 | 16360 | 16350 | 567 |
| 417 | 20230905 | 133500 | 5733626810 | 16360 | 16360 | 16370 | 16350 | 1015 |
| 418 | 20230905 | 133400 | 5717025420 | 16350 | 16370 | 16370 | 16350 | 1751 |
| 419 | 20230905 | 133300 | 5688380200 | 16360 | 16370 | 16370 | 16360 | 1069 |
| 420 | 20230905 | 133200 | 5670883720 | 16370 | 16370 | 16370 | 16360 | 658 |
| 421 | 20230905 | 133100 | 5660117700 | 16370 | 16360 | 16370 | 16360 | 1541 |
| 422 | 20230905 | 133000 | 5634903530 | 16370 | 16340 | 16370 | 16330 | 2370 |
| 423 | 20230905 | 132900 | 5596145870 | 16340 | 16350 | 16360 | 16340 | 1210 |
| 424 | 20230905 | 132800 | 5576366290 | 16360 | 16330 | 16360 | 16330 | 5769 |
| 425 | 20230905 | 132700 | 5482076460 | 16330 | 16310 | 16330 | 16310 | 3384 |
| 426 | 20230905 | 132600 | 5426862440 | 16310 | 16310 | 16310 | 16300 | 72 |
| 427 | 20230905 | 132500 | 5425688380 | 16300 | 16310 | 16310 | 16300 | 538 |
| 428 | 20230905 | 132400 | 5416917920 | 16310 | 16300 | 16310 | 16300 | 355 |
| 429 | 20230905 | 132300 | 5411128810 | 16300 | 16270 | 16310 | 16270 | 5983 |
| 430 | 20230905 | 132200 | 5313689600 | 16270 | 16260 | 16270 | 16260 | 565 |
| 431 | 20230905 | 132100 | 5304500820 | 16260 | 16250 | 16260 | 16250 | 63 |
| 432 | 20230905 | 132000 | 5303476880 | 16260 | 16260 | 16260 | 16250 | 1224 |
| 433 | 20230905 | 131900 | 5283583000 | 16260 | 16270 | 16270 | 16260 | 1209 |
| 434 | 20230905 | 131800 | 5263924630 | 16260 | 16270 | 16280 | 16260 | 411 |
| 435 | 20230905 | 131700 | 5257239690 | 16270 | 16240 | 16270 | 16240 | 2591 |
| 436 | 20230905 | 131600 | 5215127500 | 16230 | 16230 | 16240 | 16230 | 271 |
| 437 | 20230905 | 131500 | 5210729160 | 16240 | 16230 | 16250 | 16230 | 164 |
| 438 | 20230905 | 131400 | 5208066010 | 16230 | 16230 | 16230 | 16220 | 562 |
| 439 | 20230905 | 131300 | 5198945020 | 16230 | 16230 | 16230 | 16230 | 104 |
| 440 | 20230905 | 131200 | 5197257100 | 16220 | 16230 | 16230 | 16220 | 114 |
| 441 | 20230905 | 131100 | 5195407080 | 16220 | 16210 | 16220 | 16210 | 1270 |
| 442 | 20230905 | 131000 | 5174808220 | 16220 | 16220 | 16220 | 16220 | 28 |
| 443 | 20230905 | 130900 | 5174354060 | 16210 | 16190 | 16210 | 16190 | 1402 |
| 444 | 20230905 | 130800 | 5151651740 | 16190 | 16190 | 16190 | 16180 | 1858 |
| 445 | 20230905 | 130700 | 5121570790 | 16200 | 16200 | 16200 | 16200 | 148 |
| 446 | 20230905 | 130600 | 5119173190 | 16200 | 16210 | 16210 | 16200 | 1103 |
| 447 | 20230905 | 130500 | 5101303660 | 16200 | 16200 | 16200 | 16200 | 28 |
| 448 | 20230905 | 130400 | 5100850060 | 16200 | 16200 | 16220 | 16190 | 536 |
| 449 | 20230905 | 130300 | 5092168340 | 16190 | 16220 | 16220 | 16190 | 824 |
| 450 | 20230905 | 130200 | 5078818740 | 16210 | 16210 | 16210 | 16210 | 279 |
| 451 | 20230905 | 130100 | 5074296150 | 16210 | 16210 | 16220 | 16210 | 321 |
| 452 | 20230905 | 130000 | 5069092420 | 16210 | 16200 | 16210 | 16200 | 1000 |
| 453 | 20230905 | 125900 | 5052883130 | 16210 | 16200 | 16210 | 16200 | 240 |
| 454 | 20230905 | 125800 | 5048995100 | 16190 | 16200 | 16200 | 16190 | 414 |
| 455 | 20230905 | 125700 | 5042290550 | 16200 | 16190 | 16200 | 16170 | 5338 |
| 456 | 20230905 | 125600 | 4955953240 | 16170 | 16210 | 16220 | 16170 | 7639 |
| 457 | 20230905 | 125500 | 4832251790 | 16220 | 16220 | 16220 | 16220 | 15 |
| 458 | 20230905 | 125400 | 4832008490 | 16210 | 16220 | 16230 | 16210 | 969 |
| 459 | 20230905 | 125300 | 4816291850 | 16230 | 16230 | 16240 | 16230 | 786 |
| 460 | 20230905 | 125200 | 4803534460 | 16230 | 16230 | 16230 | 16230 | 170 |
| 461 | 20230905 | 125100 | 4800775360 | 16230 | 16220 | 16230 | 16210 | 464 |
| 462 | 20230905 | 125000 | 4793249320 | 16220 | 16200 | 16220 | 16200 | 226 |
| 463 | 20230905 | 124900 | 4789585340 | 16200 | 16250 | 16260 | 16200 | 3618 |
| 464 | 20230905 | 124800 | 4730931360 | 16260 | 16260 | 16260 | 16250 | 140 |
| 465 | 20230905 | 124700 | 4728655960 | 16220 | 16240 | 16250 | 16220 | 3741 |
| 466 | 20230905 | 124600 | 4667925940 | 16240 | 16230 | 16240 | 16230 | 16 |
| 467 | 20230905 | 124500 | 4667666240 | 16230 | 16230 | 16230 | 16210 | 1535 |
| 468 | 20230905 | 124400 | 4642768980 | 16230 | 16250 | 16250 | 16230 | 875 |
| 469 | 20230905 | 124300 | 4628563100 | 16250 | 16250 | 16260 | 16240 | 791 |
| 470 | 20230905 | 124200 | 4615707890 | 16250 | 16270 | 16270 | 16250 | 1554 |
| 471 | 20230905 | 124100 | 4590441810 | 16270 | 16260 | 16270 | 16250 | 41 |
| 472 | 20230905 | 124000 | 4589775320 | 16260 | 16280 | 16290 | 16260 | 729 |
| 473 | 20230905 | 123900 | 4577915080 | 16280 | 16280 | 16290 | 16280 | 866 |
| 474 | 20230905 | 123800 | 4563816320 | 16280 | 16280 | 16280 | 16280 | 276 |
| 475 | 20230905 | 123700 | 4559323040 | 16280 | 16270 | 16280 | 16270 | 725 |
| 476 | 20230905 | 123600 | 4547526870 | 16270 | 16260 | 16270 | 16260 | 128 |
| 477 | 20230905 | 123500 | 4545445210 | 16260 | 16260 | 16260 | 16260 | 580 |
| 478 | 20230905 | 123400 | 4536014410 | 16260 | 16260 | 16260 | 16260 | 108 |
| 479 | 20230905 | 123300 | 4534258330 | 16260 | 16250 | 16260 | 16250 | 392 |
| 480 | 20230905 | 123200 | 4527887970 | 16250 | 16260 | 16260 | 16250 | 130 |
| 481 | 20230905 | 123100 | 4525775190 | 16260 | 16260 | 16260 | 16250 | 57 |
| 482 | 20230905 | 123000 | 4524848590 | 16260 | 16250 | 16260 | 16250 | 101 |
| 483 | 20230905 | 122900 | 4523206360 | 16260 | 16250 | 16260 | 16250 | 1073 |
| 484 | 20230905 | 122800 | 4505768140 | 16280 | 16270 | 16280 | 16240 | 1596 |
| 485 | 20230905 | 122700 | 4479827740 | 16270 | 16290 | 16290 | 16270 | 502 |
| 486 | 20230905 | 122600 | 4471655790 | 16290 | 16280 | 16290 | 16280 | 119 |
| 487 | 20230905 | 122500 | 4469718460 | 16280 | 16290 | 16290 | 16280 | 575 |
| 488 | 20230905 | 122400 | 4460356410 | 16280 | 16280 | 16290 | 16280 | 94 |
| 489 | 20230905 | 122300 | 4458826070 | 16280 | 16280 | 16290 | 16280 | 639 |
| 490 | 20230905 | 122200 | 4448423030 | 16280 | 16290 | 16290 | 16270 | 462 |
| 491 | 20230905 | 122100 | 4440901490 | 16270 | 16280 | 16290 | 16270 | 567 |
| 492 | 20230905 | 122000 | 4431668640 | 16260 | 16260 | 16280 | 16260 | 450 |
| 493 | 20230905 | 121900 | 4424348030 | 16260 | 16280 | 16280 | 16260 | 78 |
| 494 | 20230905 | 121800 | 4423079110 | 16260 | 16270 | 16280 | 16260 | 495 |
| 495 | 20230905 | 121700 | 4415025200 | 16280 | 16280 | 16280 | 16270 | 218 |
| 496 | 20230905 | 121600 | 4411476180 | 16270 | 16280 | 16280 | 16260 | 655 |
| 497 | 20230905 | 121500 | 4400816270 | 16260 | 16250 | 16280 | 16250 | 460 |
| 498 | 20230905 | 121400 | 4393332160 | 16260 | 16270 | 16270 | 16250 | 785 |
| 499 | 20230905 | 121300 | 4380567210 | 16270 | 16270 | 16280 | 16270 | 411 |
| 500 | 20230905 | 121200 | 4373879860 | 16280 | 16260 | 16280 | 16260 | 114 |
| 501 | 20230905 | 121100 | 4372025200 | 16260 | 16270 | 16280 | 16260 | 353 |
| 502 | 20230905 | 121000 | 4366280670 | 16270 | 16260 | 16270 | 16260 | 545 |
| 503 | 20230905 | 120900 | 4357418900 | 16260 | 16260 | 16270 | 16240 | 1105 |
| 504 | 20230905 | 120800 | 4339451670 | 16240 | 16260 | 16260 | 16240 | 24 |
| 505 | 20230905 | 120700 | 4339061530 | 16260 | 16240 | 16260 | 16240 | 1215 |
| 506 | 20230905 | 120600 | 4319325410 | 16240 | 16250 | 16250 | 16240 | 106 |
| 507 | 20230905 | 120500 | 4317603030 | 16250 | 16250 | 16260 | 16250 | 212 |
| 508 | 20230905 | 120400 | 4314157920 | 16260 | 16260 | 16260 | 16250 | 183 |
| 509 | 20230905 | 120300 | 4311182820 | 16270 | 16260 | 16270 | 16260 | 309 |
| 510 | 20230905 | 120200 | 4306157900 | 16260 | 16250 | 16260 | 16240 | 50 |
| 511 | 20230905 | 120100 | 4305345490 | 16250 | 16250 | 16250 | 16240 | 1017 |
| 512 | 20230905 | 120000 | 4288819400 | 16270 | 16260 | 16270 | 16250 | 930 |
| 513 | 20230905 | 115900 | 4273698440 | 16260 | 16270 | 16270 | 16260 | 27 |
| 514 | 20230905 | 115800 | 4273259170 | 16260 | 16260 | 16270 | 16260 | 66 |
| 515 | 20230905 | 115700 | 4272185980 | 16260 | 16240 | 16270 | 16220 | 6206 |
| 516 | 20230905 | 115600 | 4171504570 | 16240 | 16270 | 16270 | 16240 | 1411 |
| 517 | 20230905 | 115500 | 4148565100 | 16260 | 16260 | 16270 | 16260 | 427 |
| 518 | 20230905 | 115400 | 4141621500 | 16260 | 16270 | 16270 | 16260 | 33 |
| 519 | 20230905 | 115300 | 4141084600 | 16260 | 16280 | 16290 | 16260 | 283 |
| 520 | 20230905 | 115200 | 4136479740 | 16280 | 16250 | 16280 | 16250 | 537 |
| 521 | 20230905 | 115100 | 4127746280 | 16250 | 16270 | 16270 | 16250 | 726 |
| 522 | 20230905 | 115000 | 4115940380 | 16270 | 16280 | 16280 | 16270 | 199 |
| 523 | 20230905 | 114900 | 4112702290 | 16270 | 16280 | 16290 | 16270 | 517 |
| 524 | 20230905 | 114800 | 4104286070 | 16280 | 16280 | 16290 | 16280 | 110 |
| 525 | 20230905 | 114700 | 4102494940 | 16280 | 16300 | 16300 | 16280 | 474 |
| 526 | 20230905 | 114600 | 4094772570 | 16300 | 16290 | 16300 | 16280 | 146 |
| 527 | 20230905 | 114500 | 4092394030 | 16290 | 16290 | 16290 | 16280 | 244 |
| 528 | 20230905 | 114400 | 4088419460 | 16290 | 16290 | 16290 | 16290 | 93 |
| 529 | 20230905 | 114300 | 4086904490 | 16280 | 16280 | 16290 | 16280 | 616 |
| 530 | 20230905 | 114200 | 4076874880 | 16280 | 16260 | 16280 | 16250 | 997 |
| 531 | 20230905 | 114100 | 4060661590 | 16260 | 16260 | 16270 | 16260 | 506 |
| 532 | 20230905 | 114000 | 4052432340 | 16270 | 16260 | 16270 | 16260 | 193 |
| 533 | 20230905 | 113900 | 4049294150 | 16270 | 16260 | 16270 | 16260 | 238 |
| 534 | 20230905 | 113800 | 4045423690 | 16260 | 16270 | 16270 | 16260 | 135 |
| 535 | 20230905 | 113700 | 4043228410 | 16270 | 16270 | 16270 | 16270 | 156 |
| 536 | 20230905 | 113600 | 4040690290 | 16270 | 16260 | 16270 | 16250 | 382 |
| 537 | 20230905 | 113500 | 4034478020 | 16270 | 16270 | 16270 | 16270 | 65 |
| 538 | 20230905 | 113400 | 4033420470 | 16260 | 16270 | 16270 | 16260 | 220 |
| 539 | 20230905 | 113300 | 4029841950 | 16270 | 16260 | 16270 | 16260 | 123 |
| 540 | 20230905 | 113200 | 4027841950 | 16250 | 16260 | 16260 | 16240 | 328 |
| 541 | 20230905 | 113100 | 4022513920 | 16260 | 16240 | 16260 | 16240 | 2098 |
| 542 | 20230905 | 113000 | 3988428920 | 16230 | 16240 | 16250 | 16230 | 251 |
| 543 | 20230905 | 112900 | 3984352770 | 16240 | 16240 | 16250 | 16230 | 154 |
| 544 | 20230905 | 112800 | 3981851840 | 16230 | 16220 | 16240 | 16210 | 1416 |
| 545 | 20230905 | 112700 | 3958873880 | 16230 | 16220 | 16230 | 16210 | 241 |
| 546 | 20230905 | 112600 | 3954964870 | 16220 | 16230 | 16230 | 16220 | 382 |
| 547 | 20230905 | 112500 | 3948768780 | 16220 | 16210 | 16220 | 16210 | 524 |
| 548 | 20230905 | 112400 | 3940269790 | 16220 | 16220 | 16220 | 16220 | 62 |
| 549 | 20230905 | 112300 | 3939264150 | 16210 | 16200 | 16220 | 16200 | 3171 |
| 550 | 20230905 | 112200 | 3887867050 | 16210 | 16210 | 16210 | 16200 | 284 |
| 551 | 20230905 | 112100 | 3883265510 | 16200 | 16210 | 16210 | 16200 | 166 |
| 552 | 20230905 | 112000 | 3880574750 | 16210 | 16200 | 16220 | 16200 | 2693 |
| 553 | 20230905 | 111900 | 3836918150 | 16200 | 16220 | 16220 | 16200 | 595 |
| 554 | 20230905 | 111800 | 3827275120 | 16210 | 16210 | 16220 | 16210 | 467 |
| 555 | 20230905 | 111700 | 3819702380 | 16210 | 16220 | 16220 | 16200 | 598 |
| 556 | 20230905 | 111600 | 3810013810 | 16220 | 16220 | 16220 | 16210 | 394 |
| 557 | 20230905 | 111500 | 3803624240 | 16210 | 16200 | 16210 | 16190 | 2288 |
| 558 | 20230905 | 111400 | 3766563110 | 16200 | 16200 | 16200 | 16190 | 242 |
| 559 | 20230905 | 111300 | 3762642930 | 16200 | 16200 | 16200 | 16190 | 231 |
| 560 | 20230905 | 111200 | 3758902830 | 16200 | 16220 | 16220 | 16200 | 1027 |
| 561 | 20230905 | 111100 | 3742256930 | 16220 | 16210 | 16220 | 16200 | 4035 |
| 562 | 20230905 | 111000 | 3676861560 | 16200 | 16200 | 16210 | 16200 | 957 |
| 563 | 20230905 | 110900 | 3661356410 | 16200 | 16200 | 16200 | 16190 | 3941 |
| 564 | 20230905 | 110800 | 3597515950 | 16200 | 16200 | 16200 | 16200 | 64 |
| 565 | 20230905 | 110700 | 3596479150 | 16210 | 16210 | 16210 | 16210 | 124 |
| 566 | 20230905 | 110600 | 3594469110 | 16210 | 16210 | 16210 | 16200 | 725 |
| 567 | 20230905 | 110500 | 3582722630 | 16210 | 16220 | 16220 | 16200 | 1627 |
| 568 | 20230905 | 110400 | 3556362070 | 16210 | 16210 | 16220 | 16210 | 1343 |
| 569 | 20230905 | 110300 | 3534591920 | 16210 | 16230 | 16230 | 16210 | 976 |
| 570 | 20230905 | 110200 | 3518767470 | 16230 | 16240 | 16250 | 16220 | 421 |
| 571 | 20230905 | 110100 | 3511934220 | 16240 | 16240 | 16240 | 16240 | 957 |
| 572 | 20230905 | 110000 | 3496392540 | 16240 | 16240 | 16250 | 16240 | 618 |
| 573 | 20230905 | 105900 | 3486355600 | 16250 | 16240 | 16250 | 16240 | 570 |
| 574 | 20230905 | 105800 | 3477098700 | 16250 | 16250 | 16250 | 16250 | 74 |
| 575 | 20230905 | 105700 | 3475896200 | 16240 | 16250 | 16250 | 16240 | 515 |
| 576 | 20230905 | 105600 | 3467531660 | 16250 | 16240 | 16250 | 16240 | 204 |
| 577 | 20230905 | 105500 | 3464218430 | 16250 | 16250 | 16250 | 16250 | 115 |
| 578 | 20230905 | 105400 | 3462349680 | 16250 | 16220 | 16250 | 16220 | 1009 |
| 579 | 20230905 | 105300 | 3445976580 | 16220 | 16240 | 16240 | 16210 | 734 |
| 580 | 20230905 | 105200 | 3434071640 | 16240 | 16210 | 16240 | 16210 | 943 |
| 581 | 20230905 | 105100 | 3418772110 | 16220 | 16210 | 16220 | 16210 | 146 |
| 582 | 20230905 | 105000 | 3416404980 | 16210 | 16210 | 16220 | 16210 | 239 |
| 583 | 20230905 | 104900 | 3412529430 | 16220 | 16240 | 16240 | 16210 | 539 |
| 584 | 20230905 | 104800 | 3403784400 | 16230 | 16230 | 16250 | 16230 | 498 |
| 585 | 20230905 | 104700 | 3395701380 | 16230 | 16270 | 16270 | 16220 | 1035 |
| 586 | 20230905 | 104600 | 3378887090 | 16260 | 16260 | 16270 | 16260 | 52 |
| 587 | 20230905 | 104500 | 3378041540 | 16250 | 16270 | 16280 | 16250 | 2116 |
| 588 | 20230905 | 104400 | 3343624040 | 16270 | 16270 | 16280 | 16270 | 306 |
| 589 | 20230905 | 104300 | 3338645410 | 16270 | 16280 | 16280 | 16270 | 297 |
| 590 | 20230905 | 104200 | 3333811550 | 16270 | 16280 | 16280 | 16270 | 344 |
| 591 | 20230905 | 104100 | 3328211340 | 16270 | 16280 | 16280 | 16270 | 337 |
| 592 | 20230905 | 104000 | 3322725010 | 16290 | 16280 | 16290 | 16280 | 148 |
| 593 | 20230905 | 103900 | 3320315300 | 16280 | 16290 | 16290 | 16280 | 94 |
| 594 | 20230905 | 103800 | 3318784950 | 16290 | 16270 | 16290 | 16270 | 36 |
| 595 | 20230905 | 103700 | 3318199170 | 16270 | 16290 | 16290 | 16260 | 1109 |
| 596 | 20230905 | 103600 | 3300157400 | 16300 | 16290 | 16300 | 16280 | 894 |
| 597 | 20230905 | 103500 | 3285601040 | 16280 | 16280 | 16300 | 16280 | 184 |
| 598 | 20230905 | 103400 | 3282604700 | 16280 | 16260 | 16290 | 16260 | 4549 |
| 599 | 20230905 | 103300 | 3208559210 | 16270 | 16270 | 16280 | 16260 | 1565 |
| 600 | 20230905 | 103200 | 3183084420 | 16270 | 16270 | 16270 | 16260 | 1673 |
| 601 | 20230905 | 103100 | 3155865740 | 16260 | 16260 | 16280 | 16260 | 1650 |
| 602 | 20230905 | 103000 | 3129030930 | 16260 | 16220 | 16280 | 16200 | 2469 |
| 603 | 20230905 | 102900 | 3088955280 | 16220 | 16280 | 16280 | 16220 | 1025 |
| 604 | 20230905 | 102800 | 3072308160 | 16280 | 16260 | 16300 | 16250 | 1280 |
| 605 | 20230905 | 102700 | 3051491950 | 16260 | 16290 | 16310 | 16260 | 2899 |
| 606 | 20230905 | 102600 | 3004325790 | 16320 | 16310 | 16320 | 16280 | 1686 |
| 607 | 20230905 | 102500 | 2976829060 | 16320 | 16300 | 16320 | 16300 | 958 |
| 608 | 20230905 | 102400 | 2961210300 | 16290 | 16330 | 16330 | 16280 | 1431 |
| 609 | 20230905 | 102300 | 2937869460 | 16330 | 16340 | 16340 | 16330 | 951 |
| 610 | 20230905 | 102200 | 2922333540 | 16330 | 16350 | 16350 | 16330 | 1092 |
| 611 | 20230905 | 102100 | 2904489630 | 16340 | 16310 | 16340 | 16310 | 1902 |
| 612 | 20230905 | 102000 | 2873445650 | 16310 | 16280 | 16310 | 16280 | 1586 |
| 613 | 20230905 | 101900 | 2847611540 | 16280 | 16260 | 16280 | 16260 | 597 |
| 614 | 20230905 | 101800 | 2837898850 | 16250 | 16250 | 16250 | 16240 | 2036 |
| 615 | 20230905 | 101700 | 2804819200 | 16250 | 16230 | 16250 | 16230 | 1951 |
| 616 | 20230905 | 101600 | 2773133010 | 16230 | 16230 | 16240 | 16230 | 937 |
| 617 | 20230905 | 101500 | 2757925480 | 16230 | 16220 | 16240 | 16210 | 1859 |
| 618 | 20230905 | 101400 | 2727782050 | 16210 | 16200 | 16210 | 16200 | 981 |
| 619 | 20230905 | 101300 | 2711881040 | 16200 | 16210 | 16210 | 16200 | 321 |
| 620 | 20230905 | 101200 | 2706680790 | 16210 | 16200 | 16210 | 16200 | 153 |
| 621 | 20230905 | 101100 | 2704201970 | 16200 | 16260 | 16260 | 16200 | 1637 |
| 622 | 20230905 | 101000 | 2677653840 | 16260 | 16260 | 16270 | 16260 | 525 |
| 623 | 20230905 | 100900 | 2669117330 | 16260 | 16210 | 16270 | 16200 | 6222 |
| 624 | 20230905 | 100800 | 2568160530 | 16210 | 16210 | 16210 | 16200 | 29 |
| 625 | 20230905 | 100700 | 2567690610 | 16210 | 16180 | 16210 | 16180 | 915 |
| 626 | 20230905 | 100600 | 2552884820 | 16180 | 16170 | 16180 | 16170 | 107 |
| 627 | 20230905 | 100500 | 2551153860 | 16180 | 16180 | 16190 | 16170 | 1126 |
| 628 | 20230905 | 100400 | 2532940540 | 16180 | 16200 | 16200 | 16170 | 1413 |
| 629 | 20230905 | 100300 | 2510078180 | 16190 | 16220 | 16220 | 16190 | 878 |
| 630 | 20230905 | 100200 | 2495861860 | 16220 | 16230 | 16230 | 16210 | 622 |
| 631 | 20230905 | 100100 | 2485774770 | 16230 | 16220 | 16230 | 16220 | 220 |
| 632 | 20230905 | 100000 | 2482206340 | 16210 | 16180 | 16210 | 16170 | 1785 |
| 633 | 20230905 | 095900 | 2453321990 | 16180 | 16200 | 16200 | 16180 | 415 |
| 634 | 20230905 | 095800 | 2446602970 | 16190 | 16230 | 16230 | 16170 | 729 |
| 635 | 20230905 | 095700 | 2434798320 | 16170 | 16170 | 16240 | 16170 | 3354 |
| 636 | 20230905 | 095600 | 2380454260 | 16170 | 16160 | 16170 | 16160 | 23 |
| 637 | 20230905 | 095500 | 2380082530 | 16160 | 16160 | 16160 | 16160 | 578 |
| 638 | 20230905 | 095400 | 2370742050 | 16150 | 16180 | 16200 | 16150 | 4353 |
| 639 | 20230905 | 095300 | 2300334560 | 16190 | 16190 | 16190 | 16180 | 274 |
| 640 | 20230905 | 095200 | 2295900200 | 16190 | 16180 | 16200 | 16180 | 265 |
| 641 | 20230905 | 095100 | 2291611120 | 16180 | 16180 | 16190 | 16180 | 1573 |
| 642 | 20230905 | 095000 | 2266159160 | 16180 | 16170 | 16180 | 16160 | 306 |
| 643 | 20230905 | 094900 | 2261210870 | 16160 | 16170 | 16180 | 16160 | 950 |
| 644 | 20230905 | 094800 | 2245850530 | 16170 | 16190 | 16190 | 16150 | 8703 |
| 645 | 20230905 | 094700 | 2105242930 | 16190 | 16170 | 16200 | 16170 | 1134 |
| 646 | 20230905 | 094600 | 2086882590 | 16170 | 16180 | 16190 | 16170 | 2310 |
| 647 | 20230905 | 094500 | 2049524750 | 16180 | 16200 | 16200 | 16180 | 1178 |
| 648 | 20230905 | 094400 | 2030461130 | 16200 | 16180 | 16200 | 16170 | 4935 |
| 649 | 20230905 | 094300 | 1950606800 | 16180 | 16220 | 16220 | 16180 | 3542 |
| 650 | 20230905 | 094200 | 1893262640 | 16220 | 16230 | 16250 | 16200 | 2946 |
| 651 | 20230905 | 094100 | 1845466950 | 16220 | 16240 | 16240 | 16210 | 1225 |
| 652 | 20230905 | 094000 | 1825597250 | 16240 | 16230 | 16290 | 16230 | 1223 |
| 653 | 20230905 | 093900 | 1805729030 | 16220 | 16230 | 16230 | 16210 | 1025 |
| 654 | 20230905 | 093800 | 1789107100 | 16230 | 16290 | 16290 | 16220 | 1003 |
| 655 | 20230905 | 093700 | 1772818210 | 16290 | 16300 | 16300 | 16270 | 492 |
| 656 | 20230905 | 093600 | 1764807340 | 16300 | 16350 | 16350 | 16300 | 4042 |
| 657 | 20230905 | 093500 | 1698872300 | 16330 | 16340 | 16360 | 16330 | 3362 |
| 658 | 20230905 | 093400 | 1643928320 | 16360 | 16340 | 16360 | 16340 | 1294 |
| 659 | 20230905 | 093300 | 1622767190 | 16340 | 16330 | 16370 | 16330 | 2877 |
| 660 | 20230905 | 093200 | 1575737940 | 16340 | 16290 | 16350 | 16290 | 3979 |
| 661 | 20230905 | 093100 | 1510765940 | 16280 | 16200 | 16280 | 16200 | 3621 |
| 662 | 20230905 | 093000 | 1451982510 | 16200 | 16180 | 16210 | 16180 | 2371 |
| 663 | 20230905 | 092900 | 1413596370 | 16170 | 16180 | 16190 | 16170 | 808 |
| 664 | 20230905 | 092800 | 1400526230 | 16170 | 16190 | 16190 | 16170 | 938 |
| 665 | 20230905 | 092700 | 1385350440 | 16190 | 16170 | 16190 | 16170 | 548 |
| 666 | 20230905 | 092600 | 1376484870 | 16170 | 16150 | 16170 | 16150 | 631 |
| 667 | 20230905 | 092500 | 1366287040 | 16150 | 16150 | 16150 | 16130 | 4873 |
| 668 | 20230905 | 092400 | 1287643770 | 16140 | 16210 | 16210 | 16140 | 9886 |
| 669 | 20230905 | 092300 | 1127780310 | 16210 | 16220 | 16220 | 16200 | 339 |
| 670 | 20230905 | 092200 | 1122287890 | 16220 | 16220 | 16220 | 16200 | 854 |
| 671 | 20230905 | 092100 | 1108440180 | 16210 | 16210 | 16230 | 16190 | 1395 |
| 672 | 20230905 | 092000 | 1085824110 | 16190 | 16190 | 16270 | 16190 | 3154 |
| 673 | 20230905 | 091900 | 1034679910 | 16190 | 16200 | 16210 | 16190 | 1082 |
| 674 | 20230905 | 091800 | 1017157680 | 16200 | 16200 | 16210 | 16200 | 894 |
| 675 | 20230905 | 091700 | 1002674590 | 16200 | 16220 | 16220 | 16190 | 2070 |
| 676 | 20230905 | 091600 | 969138350 | 16240 | 16230 | 16240 | 16190 | 5787 |
| 677 | 20230905 | 091500 | 875375290 | 16240 | 16220 | 16300 | 16210 | 2551 |
| 678 | 20230905 | 091400 | 833944890 | 16220 | 16200 | 16220 | 16190 | 2232 |
| 679 | 20230905 | 091300 | 797786250 | 16200 | 16220 | 16220 | 16190 | 7011 |
| 680 | 20230905 | 091200 | 684196820 | 16220 | 16240 | 16270 | 16220 | 1125 |
| 681 | 20230905 | 091100 | 665932920 | 16230 | 16290 | 16290 | 16230 | 5053 |
| 682 | 20230905 | 091000 | 583807740 | 16290 | 16310 | 16330 | 16280 | 1897 |
| 683 | 20230905 | 090900 | 552875470 | 16300 | 16290 | 16320 | 16290 | 1394 |
| 684 | 20230905 | 090800 | 530153150 | 16280 | 16250 | 16280 | 16250 | 5229 |
| 685 | 20230905 | 090700 | 445118280 | 16250 | 16250 | 16260 | 16240 | 1678 |
| 686 | 20230905 | 090600 | 417850850 | 16260 | 16270 | 16270 | 16260 | 1318 |
| 687 | 20230905 | 090500 | 396416010 | 16270 | 16250 | 16280 | 16240 | 2452 |
| 688 | 20230905 | 090400 | 356544210 | 16250 | 16240 | 16260 | 16230 | 1944 |
| 689 | 20230905 | 090300 | 324982330 | 16220 | 16230 | 16240 | 16210 | 3199 |
| 690 | 20230905 | 090200 | 273084460 | 16230 | 16280 | 16280 | 16220 | 4359 |
| 691 | 20230905 | 090100 | 202314610 | 16280 | 16350 | 16350 | 16270 | 4036 |
| 692 | 20230905 | 090000 | 136562020 | 16310 | 16300 | 16360 | 16270 | 7864 |