39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 3 | 20240216 | 205400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20240216 | 205300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20240216 | 205200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20240216 | 205100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20240216 | 205000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20240216 | 204900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20240216 | 204800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20240216 | 204700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20240216 | 204600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20240216 | 204500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20240216 | 204400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20240216 | 204300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20240216 | 204200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20240216 | 204100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20240216 | 204000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20240216 | 203900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20240216 | 203800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20240216 | 203700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20240216 | 203600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20240216 | 203500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20240216 | 203400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20240216 | 203300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20240216 | 203200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20240216 | 203100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20240216 | 203000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20240216 | 202900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20240216 | 202800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20240216 | 202700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20240216 | 202600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20240216 | 202500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 33 | 20240216 | 202400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20240216 | 202300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20240216 | 202200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20240216 | 202100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20240216 | 202000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20240216 | 201900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20240216 | 201800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20240216 | 201700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20240216 | 201600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20240216 | 201500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20240216 | 201400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20240216 | 201300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20240216 | 201200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20240216 | 201100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20240216 | 201000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20240216 | 200900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20240216 | 200800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20240216 | 200700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20240216 | 200600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20240216 | 200500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20240216 | 200400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20240216 | 200300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20240216 | 200200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20240216 | 200100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20240216 | 200000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20240216 | 195900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20240216 | 195800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20240216 | 195700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20240216 | 195600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20240216 | 195500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 63 | 20240216 | 195400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20240216 | 195300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20240216 | 195200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20240216 | 195100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20240216 | 195000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20240216 | 194900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20240216 | 194800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20240216 | 194700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20240216 | 194600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20240216 | 194500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20240216 | 194400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20240216 | 194300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20240216 | 194200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20240216 | 194100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20240216 | 194000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20240216 | 193900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20240216 | 193800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20240216 | 193700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20240216 | 193600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20240216 | 193500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20240216 | 193400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20240216 | 193300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20240216 | 193200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20240216 | 193100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20240216 | 193000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20240216 | 192900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20240216 | 192800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20240216 | 192700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20240216 | 192600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20240216 | 192500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 93 | 20240216 | 192400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20240216 | 192300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20240216 | 192200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20240216 | 192100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20240216 | 192000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20240216 | 191900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20240216 | 191800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20240216 | 191700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20240216 | 191600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20240216 | 191500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20240216 | 191400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20240216 | 191300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20240216 | 191200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20240216 | 191100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20240216 | 191000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20240216 | 190900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20240216 | 190800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20240216 | 190700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20240216 | 190600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20240216 | 190500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20240216 | 190400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20240216 | 190300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20240216 | 190200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20240216 | 190100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20240216 | 190000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20240216 | 185900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20240216 | 185800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20240216 | 185700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20240216 | 185600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20240216 | 185500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 123 | 20240216 | 185400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20240216 | 185300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20240216 | 185200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20240216 | 185100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20240216 | 185000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20240216 | 184900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20240216 | 184800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20240216 | 184700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20240216 | 184600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20240216 | 184500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20240216 | 184400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20240216 | 184300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20240216 | 184200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20240216 | 184100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20240216 | 184000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20240216 | 183900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20240216 | 183800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20240216 | 183700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20240216 | 183600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20240216 | 183500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20240216 | 183400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20240216 | 183300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20240216 | 183200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20240216 | 183100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20240216 | 183000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20240216 | 182900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20240216 | 182800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20240216 | 182700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20240216 | 182600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20240216 | 182500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 153 | 20240216 | 182400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20240216 | 182300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20240216 | 182200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20240216 | 182100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20240216 | 182000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20240216 | 181900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20240216 | 181800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20240216 | 181700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20240216 | 181600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20240216 | 181500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20240216 | 181400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20240216 | 181300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20240216 | 181200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20240216 | 181100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20240216 | 181000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20240216 | 180900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20240216 | 180800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20240216 | 180700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20240216 | 180600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20240216 | 180500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20240216 | 180400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20240216 | 180300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20240216 | 180200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20240216 | 180100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20240216 | 180000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20240216 | 175900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20240216 | 175800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20240216 | 175700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20240216 | 175600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20240216 | 175500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 183 | 20240216 | 175400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20240216 | 175300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20240216 | 175200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20240216 | 175100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20240216 | 175000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20240216 | 174900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20240216 | 174800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20240216 | 174700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20240216 | 174600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20240216 | 174500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20240216 | 174400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20240216 | 174300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20240216 | 174200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20240216 | 174100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20240216 | 174000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20240216 | 173900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20240216 | 173800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20240216 | 173700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20240216 | 173600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20240216 | 173500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20240216 | 173400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20240216 | 173300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20240216 | 173200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20240216 | 173100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20240216 | 173000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20240216 | 172900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20240216 | 172800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20240216 | 172700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20240216 | 172600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20240216 | 172500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 213 | 20240216 | 172400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20240216 | 172300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20240216 | 172200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20240216 | 172100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20240216 | 172000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20240216 | 171900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20240216 | 171800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20240216 | 171700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20240216 | 171600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20240216 | 171500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20240216 | 171400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20240216 | 171300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20240216 | 171200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20240216 | 171100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20240216 | 171000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20240216 | 170900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20240216 | 170800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20240216 | 170700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20240216 | 170600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20240216 | 170500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20240216 | 170400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20240216 | 170300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20240216 | 170200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20240216 | 170100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20240216 | 170000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20240216 | 165900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20240216 | 165800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20240216 | 165700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20240216 | 165600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20240216 | 165500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 243 | 20240216 | 165400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20240216 | 165300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20240216 | 165200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20240216 | 165100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20240216 | 165000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20240216 | 164900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20240216 | 164800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20240216 | 164700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20240216 | 164600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20240216 | 164500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20240216 | 164400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20240216 | 164300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20240216 | 164200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20240216 | 164100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20240216 | 164000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20240216 | 163900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20240216 | 163800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20240216 | 163700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20240216 | 163600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20240216 | 163500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20240216 | 163400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20240216 | 163300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20240216 | 163200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20240216 | 163100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20240216 | 163000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20240216 | 162900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20240216 | 162800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20240216 | 162700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20240216 | 162600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20240216 | 162500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 273 | 20240216 | 162400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240216 | 162300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240216 | 162200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240216 | 162100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240216 | 162000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240216 | 161900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240216 | 161800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240216 | 161700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240216 | 161600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240216 | 161500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20240216 | 161400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20240216 | 161300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20240216 | 161200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20240216 | 161100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20240216 | 161000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20240216 | 160900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20240216 | 160800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20240216 | 160700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20240216 | 160600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20240216 | 160500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20240216 | 160400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20240216 | 160300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20240216 | 160200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20240216 | 160100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20240216 | 160000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20240216 | 155900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20240216 | 155800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20240216 | 155700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20240216 | 155600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20240216 | 155500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 303 | 20240216 | 155400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20240216 | 155300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20240216 | 155200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20240216 | 155100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20240216 | 155000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 308 | 20240216 | 154900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 309 | 20240216 | 154800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 310 | 20240216 | 154700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 311 | 20240216 | 154600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 312 | 20240216 | 154500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 313 | 20240216 | 154400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 314 | 20240216 | 154300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 315 | 20240216 | 154200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 316 | 20240216 | 154100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 317 | 20240216 | 154000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 318 | 20240216 | 153900 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 319 | 20240216 | 153800 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 320 | 20240216 | 153700 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 321 | 20240216 | 153600 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 322 | 20240216 | 153500 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 323 | 20240216 | 153400 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 324 | 20240216 | 153300 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 325 | 20240216 | 153200 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 326 | 20240216 | 153100 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 0 |
| 327 | 20240216 | 153000 | 19255981900 | 18630 | 18630 | 18630 | 18630 | 16022 |
| 328 | 20240216 | 152900 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 329 | 20240216 | 152800 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 330 | 20240216 | 152700 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 331 | 20240216 | 152600 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 332 | 20240216 | 152500 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 333 | 20240216 | 152400 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 334 | 20240216 | 152300 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 335 | 20240216 | 152200 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 336 | 20240216 | 152100 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 337 | 20240216 | 152000 | 18957492040 | 18490 | 18490 | 18490 | 18490 | 0 |
| 338 | 20240216 | 151900 | 18957492040 | 18490 | 18510 | 18510 | 18470 | 1556 |
| 339 | 20240216 | 151800 | 18928722580 | 18500 | 18470 | 18510 | 18470 | 8471 |
| 340 | 20240216 | 151700 | 18772060230 | 18480 | 18450 | 18480 | 18450 | 4031 |
| 341 | 20240216 | 151600 | 18697623880 | 18450 | 18450 | 18470 | 18450 | 1472 |
| 342 | 20240216 | 151500 | 18670458770 | 18460 | 18440 | 18480 | 18430 | 5048 |
| 343 | 20240216 | 151400 | 18577322000 | 18440 | 18480 | 18480 | 18430 | 3721 |
| 344 | 20240216 | 151300 | 18508648300 | 18480 | 18470 | 18480 | 18470 | 1318 |
| 345 | 20240216 | 151200 | 18484299000 | 18480 | 18460 | 18490 | 18450 | 3227 |
| 346 | 20240216 | 151100 | 18424708220 | 18460 | 18460 | 18490 | 18450 | 3940 |
| 347 | 20240216 | 151000 | 18351956150 | 18460 | 18500 | 18500 | 18450 | 1585 |
| 348 | 20240216 | 150900 | 18322678940 | 18490 | 18460 | 18500 | 18440 | 2831 |
| 349 | 20240216 | 150800 | 18270404660 | 18450 | 18440 | 18450 | 18420 | 2560 |
| 350 | 20240216 | 150700 | 18223215770 | 18430 | 18470 | 18470 | 18430 | 3446 |
| 351 | 20240216 | 150600 | 18159650560 | 18460 | 18480 | 18490 | 18460 | 3870 |
| 352 | 20240216 | 150500 | 18088172830 | 18480 | 18480 | 18510 | 18470 | 2859 |
| 353 | 20240216 | 150400 | 18035278530 | 18480 | 18520 | 18520 | 18480 | 2030 |
| 354 | 20240216 | 150300 | 17997714800 | 18510 | 18510 | 18520 | 18510 | 1784 |
| 355 | 20240216 | 150200 | 17964685970 | 18520 | 18520 | 18530 | 18510 | 621 |
| 356 | 20240216 | 150100 | 17953185210 | 18520 | 18500 | 18530 | 18500 | 1282 |
| 357 | 20240216 | 150000 | 17929446820 | 18500 | 18460 | 18510 | 18450 | 4483 |
| 358 | 20240216 | 145900 | 17846664720 | 18470 | 18520 | 18520 | 18450 | 14293 |
| 359 | 20240216 | 145800 | 17582375900 | 18520 | 18550 | 18580 | 18520 | 4710 |
| 360 | 20240216 | 145700 | 17495080860 | 18550 | 18570 | 18570 | 18550 | 843 |
| 361 | 20240216 | 145600 | 17479435200 | 18570 | 18560 | 18570 | 18550 | 1290 |
| 362 | 20240216 | 145500 | 17455492340 | 18560 | 18540 | 18570 | 18530 | 2676 |
| 363 | 20240216 | 145400 | 17405885660 | 18540 | 18580 | 18590 | 18540 | 4423 |
| 364 | 20240216 | 145300 | 17323820040 | 18580 | 18570 | 18610 | 18570 | 1945 |
| 365 | 20240216 | 145200 | 17287682720 | 18570 | 18590 | 18600 | 18570 | 1795 |
| 366 | 20240216 | 145100 | 17254323560 | 18600 | 18580 | 18600 | 18560 | 1063 |
| 367 | 20240216 | 145000 | 17234577370 | 18570 | 18560 | 18590 | 18560 | 2105 |
| 368 | 20240216 | 144900 | 17195489690 | 18570 | 18570 | 18570 | 18550 | 1854 |
| 369 | 20240216 | 144800 | 17161079290 | 18570 | 18620 | 18620 | 18570 | 11440 |
| 370 | 20240216 | 144700 | 16948235240 | 18630 | 18630 | 18630 | 18620 | 1279 |
| 371 | 20240216 | 144600 | 16924408670 | 18630 | 18630 | 18630 | 18620 | 326 |
| 372 | 20240216 | 144500 | 16918336420 | 18620 | 18630 | 18640 | 18620 | 613 |
| 373 | 20240216 | 144400 | 16906918720 | 18620 | 18630 | 18630 | 18620 | 577 |
| 374 | 20240216 | 144300 | 16896172630 | 18630 | 18610 | 18630 | 18610 | 866 |
| 375 | 20240216 | 144200 | 16880046910 | 18610 | 18610 | 18620 | 18610 | 1006 |
| 376 | 20240216 | 144100 | 16861317540 | 18610 | 18620 | 18630 | 18610 | 532 |
| 377 | 20240216 | 144000 | 16851411370 | 18630 | 18610 | 18650 | 18610 | 2121 |
| 378 | 20240216 | 143900 | 16811916580 | 18610 | 18610 | 18620 | 18600 | 2727 |
| 379 | 20240216 | 143800 | 16761167190 | 18610 | 18620 | 18620 | 18610 | 1336 |
| 380 | 20240216 | 143700 | 16736295270 | 18620 | 18630 | 18630 | 18620 | 1233 |
| 381 | 20240216 | 143600 | 16713334020 | 18630 | 18630 | 18630 | 18620 | 1258 |
| 382 | 20240216 | 143500 | 16689906500 | 18630 | 18630 | 18630 | 18620 | 1529 |
| 383 | 20240216 | 143400 | 16661424100 | 18620 | 18640 | 18640 | 18620 | 927 |
| 384 | 20240216 | 143300 | 16644149140 | 18640 | 18640 | 18650 | 18620 | 1186 |
| 385 | 20240216 | 143200 | 16622049410 | 18640 | 18640 | 18650 | 18620 | 1565 |
| 386 | 20240216 | 143100 | 16592886130 | 18640 | 18640 | 18650 | 18610 | 2712 |
| 387 | 20240216 | 143000 | 16542347520 | 18630 | 18640 | 18650 | 18620 | 5253 |
| 388 | 20240216 | 142900 | 16444505840 | 18640 | 18650 | 18660 | 18640 | 858 |
| 389 | 20240216 | 142800 | 16428504020 | 18660 | 18650 | 18660 | 18640 | 520 |
| 390 | 20240216 | 142700 | 16418806300 | 18650 | 18620 | 18660 | 18610 | 1639 |
| 391 | 20240216 | 142600 | 16388278790 | 18620 | 18670 | 18670 | 18620 | 7823 |
| 392 | 20240216 | 142500 | 16242339520 | 18670 | 18670 | 18670 | 18660 | 1674 |
| 393 | 20240216 | 142400 | 16211086520 | 18670 | 18670 | 18690 | 18670 | 1115 |
| 394 | 20240216 | 142300 | 16190266700 | 18670 | 18690 | 18720 | 18670 | 2353 |
| 395 | 20240216 | 142200 | 16146317070 | 18680 | 18670 | 18680 | 18670 | 1608 |
| 396 | 20240216 | 142100 | 16116283390 | 18670 | 18660 | 18690 | 18660 | 1655 |
| 397 | 20240216 | 142000 | 16085386290 | 18670 | 18740 | 18740 | 18660 | 6614 |
| 398 | 20240216 | 141900 | 15961838810 | 18740 | 18690 | 18760 | 18680 | 3122 |
| 399 | 20240216 | 141800 | 15903435300 | 18690 | 18680 | 18690 | 18680 | 1954 |
| 400 | 20240216 | 141700 | 15866929940 | 18690 | 18750 | 18750 | 18680 | 15248 |
| 401 | 20240216 | 141600 | 15581631290 | 18750 | 18770 | 18790 | 18750 | 4252 |
| 402 | 20240216 | 141500 | 15501851660 | 18780 | 18800 | 18800 | 18780 | 1270 |
| 403 | 20240216 | 141400 | 15477988730 | 18800 | 18790 | 18800 | 18790 | 407 |
| 404 | 20240216 | 141300 | 15470338400 | 18790 | 18800 | 18800 | 18790 | 1452 |
| 405 | 20240216 | 141200 | 15443046620 | 18800 | 18800 | 18810 | 18800 | 720 |
| 406 | 20240216 | 141100 | 15429506310 | 18800 | 18800 | 18820 | 18790 | 824 |
| 407 | 20240216 | 141000 | 15414014490 | 18800 | 18800 | 18800 | 18780 | 577 |
| 408 | 20240216 | 140900 | 15403172000 | 18800 | 18820 | 18820 | 18790 | 4190 |
| 409 | 20240216 | 140800 | 15324389310 | 18820 | 18820 | 18820 | 18810 | 442 |
| 410 | 20240216 | 140700 | 15316071660 | 18810 | 18810 | 18830 | 18810 | 826 |
| 411 | 20240216 | 140600 | 15300525010 | 18810 | 18810 | 18820 | 18810 | 1029 |
| 412 | 20240216 | 140500 | 15281160990 | 18810 | 18800 | 18820 | 18800 | 1124 |
| 413 | 20240216 | 140400 | 15260024690 | 18810 | 18840 | 18840 | 18800 | 226 |
| 414 | 20240216 | 140300 | 15255769550 | 18840 | 18790 | 18840 | 18780 | 2000 |
| 415 | 20240216 | 140200 | 15218148350 | 18790 | 18770 | 18790 | 18770 | 592 |
| 416 | 20240216 | 140100 | 15207031220 | 18760 | 18790 | 18790 | 18730 | 524 |
| 417 | 20240216 | 140000 | 15197199160 | 18720 | 18730 | 18790 | 18720 | 1283 |
| 418 | 20240216 | 135900 | 15173145330 | 18730 | 18790 | 18790 | 18730 | 165 |
| 419 | 20240216 | 135800 | 15170051170 | 18780 | 18750 | 18780 | 18720 | 5742 |
| 420 | 20240216 | 135700 | 15062382590 | 18750 | 18750 | 18750 | 18730 | 1890 |
| 421 | 20240216 | 135600 | 15026961570 | 18750 | 18740 | 18760 | 18740 | 1114 |
| 422 | 20240216 | 135500 | 15006074540 | 18740 | 18740 | 18750 | 18740 | 658 |
| 423 | 20240216 | 135400 | 14993741610 | 18740 | 18740 | 18750 | 18730 | 620 |
| 424 | 20240216 | 135300 | 14982123320 | 18740 | 18740 | 18750 | 18730 | 900 |
| 425 | 20240216 | 135200 | 14965256940 | 18740 | 18740 | 18750 | 18730 | 293 |
| 426 | 20240216 | 135100 | 14959766480 | 18740 | 18750 | 18750 | 18720 | 709 |
| 427 | 20240216 | 135000 | 14946489930 | 18720 | 18720 | 18750 | 18710 | 1189 |
| 428 | 20240216 | 134900 | 14924231210 | 18720 | 18730 | 18750 | 18710 | 2131 |
| 429 | 20240216 | 134800 | 14884342420 | 18730 | 18730 | 18730 | 18720 | 3166 |
| 430 | 20240216 | 134700 | 14825059980 | 18730 | 18750 | 18760 | 18730 | 1618 |
| 431 | 20240216 | 134600 | 14794732580 | 18750 | 18750 | 18770 | 18750 | 642 |
| 432 | 20240216 | 134500 | 14782690930 | 18750 | 18770 | 18780 | 18750 | 658 |
| 433 | 20240216 | 134400 | 14770344690 | 18760 | 18760 | 18770 | 18760 | 498 |
| 434 | 20240216 | 134300 | 14760998640 | 18760 | 18750 | 18770 | 18750 | 655 |
| 435 | 20240216 | 134200 | 14748712700 | 18760 | 18740 | 18770 | 18740 | 603 |
| 436 | 20240216 | 134100 | 14737401450 | 18740 | 18720 | 18740 | 18720 | 984 |
| 437 | 20240216 | 134000 | 14718969400 | 18730 | 18760 | 18790 | 18720 | 9993 |
| 438 | 20240216 | 133900 | 14531635940 | 18770 | 18790 | 18800 | 18770 | 3606 |
| 439 | 20240216 | 133800 | 14463931040 | 18780 | 18780 | 18800 | 18780 | 474 |
| 440 | 20240216 | 133700 | 14455028800 | 18780 | 18810 | 18810 | 18770 | 573 |
| 441 | 20240216 | 133600 | 14444265830 | 18810 | 18820 | 18820 | 18770 | 3430 |
| 442 | 20240216 | 133500 | 14379805480 | 18830 | 18830 | 18830 | 18810 | 475 |
| 443 | 20240216 | 133400 | 14370863900 | 18830 | 18830 | 18840 | 18830 | 583 |
| 444 | 20240216 | 133300 | 14359885780 | 18840 | 18810 | 18840 | 18800 | 1521 |
| 445 | 20240216 | 133200 | 14331262890 | 18800 | 18800 | 18810 | 18800 | 465 |
| 446 | 20240216 | 133100 | 14322519040 | 18800 | 18810 | 18820 | 18800 | 367 |
| 447 | 20240216 | 133000 | 14315616770 | 18800 | 18810 | 18820 | 18800 | 1011 |
| 448 | 20240216 | 132900 | 14296600490 | 18800 | 18820 | 18820 | 18800 | 194 |
| 449 | 20240216 | 132800 | 14292951840 | 18830 | 18810 | 18830 | 18810 | 342 |
| 450 | 20240216 | 132700 | 14286516680 | 18830 | 18810 | 18830 | 18810 | 160 |
| 451 | 20240216 | 132600 | 14283504960 | 18790 | 18800 | 18820 | 18790 | 2070 |
| 452 | 20240216 | 132500 | 14244581020 | 18800 | 18790 | 18800 | 18780 | 2081 |
| 453 | 20240216 | 132400 | 14205472770 | 18790 | 18800 | 18800 | 18790 | 1342 |
| 454 | 20240216 | 132300 | 14180250780 | 18800 | 18790 | 18800 | 18790 | 190 |
| 455 | 20240216 | 132200 | 14176679440 | 18790 | 18810 | 18810 | 18780 | 843 |
| 456 | 20240216 | 132100 | 14160838340 | 18810 | 18800 | 18810 | 18800 | 230 |
| 457 | 20240216 | 132000 | 14156514180 | 18800 | 18780 | 18800 | 18780 | 1095 |
| 458 | 20240216 | 131900 | 14135947550 | 18780 | 18810 | 18810 | 18780 | 2052 |
| 459 | 20240216 | 131800 | 14097375190 | 18810 | 18810 | 18810 | 18800 | 2242 |
| 460 | 20240216 | 131700 | 14055223420 | 18810 | 18840 | 18850 | 18810 | 1364 |
| 461 | 20240216 | 131600 | 14029551890 | 18850 | 18840 | 18850 | 18840 | 48 |
| 462 | 20240216 | 131500 | 14028647390 | 18830 | 18850 | 18860 | 18830 | 1352 |
| 463 | 20240216 | 131400 | 14003169070 | 18860 | 18850 | 18860 | 18850 | 304 |
| 464 | 20240216 | 131300 | 13997436570 | 18840 | 18840 | 18850 | 18840 | 714 |
| 465 | 20240216 | 131200 | 13983978020 | 18840 | 18850 | 18860 | 18840 | 253 |
| 466 | 20240216 | 131100 | 13979209480 | 18840 | 18860 | 18860 | 18840 | 88 |
| 467 | 20240216 | 131000 | 13977549860 | 18860 | 18830 | 18870 | 18830 | 1343 |
| 468 | 20240216 | 130900 | 13952227830 | 18820 | 18870 | 18870 | 18820 | 464 |
| 469 | 20240216 | 130800 | 13943485450 | 18870 | 18870 | 18870 | 18870 | 22 |
| 470 | 20240216 | 130700 | 13943070310 | 18880 | 18870 | 18880 | 18870 | 17 |
| 471 | 20240216 | 130600 | 13942749500 | 18880 | 18820 | 18890 | 18820 | 348 |
| 472 | 20240216 | 130500 | 13936198150 | 18890 | 18820 | 18890 | 18810 | 705 |
| 473 | 20240216 | 130400 | 13922931880 | 18820 | 18890 | 18890 | 18810 | 1546 |
| 474 | 20240216 | 130300 | 13893830310 | 18840 | 18830 | 18890 | 18830 | 581 |
| 475 | 20240216 | 130200 | 13882889010 | 18900 | 18900 | 18900 | 18900 | 16 |
| 476 | 20240216 | 130100 | 13882586610 | 18900 | 18900 | 18900 | 18830 | 552 |
| 477 | 20240216 | 130000 | 13872188100 | 18860 | 18900 | 18900 | 18860 | 438 |
| 478 | 20240216 | 125900 | 13863916900 | 18900 | 18900 | 18900 | 18900 | 16 |
| 479 | 20240216 | 125800 | 13863614500 | 18890 | 18850 | 18890 | 18850 | 133 |
| 480 | 20240216 | 125700 | 13861103530 | 18850 | 18850 | 18910 | 18850 | 457 |
| 481 | 20240216 | 125600 | 13852483250 | 18910 | 18830 | 18910 | 18830 | 5439 |
| 482 | 20240216 | 125500 | 13749723470 | 18830 | 18830 | 18840 | 18830 | 697 |
| 483 | 20240216 | 125400 | 13736593750 | 18830 | 18840 | 18840 | 18800 | 108 |
| 484 | 20240216 | 125300 | 13734561380 | 18840 | 18800 | 18850 | 18770 | 567 |
| 485 | 20240216 | 125200 | 13723900290 | 18800 | 18780 | 18800 | 18770 | 3853 |
| 486 | 20240216 | 125100 | 13651544260 | 18770 | 18780 | 18780 | 18770 | 1819 |
| 487 | 20240216 | 125000 | 13617400830 | 18780 | 18780 | 18790 | 18770 | 531 |
| 488 | 20240216 | 124900 | 13607429260 | 18770 | 18780 | 18790 | 18770 | 387 |
| 489 | 20240216 | 124800 | 13600162730 | 18770 | 18790 | 18800 | 18770 | 2071 |
| 490 | 20240216 | 124700 | 13561262220 | 18790 | 18830 | 18860 | 18790 | 3527 |
| 491 | 20240216 | 124600 | 13494900310 | 18860 | 18840 | 18860 | 18840 | 512 |
| 492 | 20240216 | 124500 | 13485253910 | 18890 | 18900 | 18910 | 18850 | 769 |
| 493 | 20240216 | 124400 | 13470733090 | 18900 | 18900 | 18900 | 18880 | 758 |
| 494 | 20240216 | 124300 | 13456411120 | 18890 | 18890 | 18890 | 18890 | 235 |
| 495 | 20240216 | 124200 | 13451971970 | 18880 | 18840 | 18890 | 18830 | 433 |
| 496 | 20240216 | 124100 | 13443797730 | 18840 | 18860 | 18860 | 18840 | 310 |
| 497 | 20240216 | 124000 | 13437953490 | 18880 | 18870 | 18880 | 18860 | 190 |
| 498 | 20240216 | 123900 | 13434368870 | 18870 | 18870 | 18870 | 18860 | 199 |
| 499 | 20240216 | 123800 | 13430613880 | 18860 | 18850 | 18860 | 18850 | 100 |
| 500 | 20240216 | 123700 | 13428728470 | 18890 | 18830 | 18890 | 18820 | 1199 |
| 501 | 20240216 | 123600 | 13406100360 | 18830 | 18830 | 18850 | 18820 | 385 |
| 502 | 20240216 | 123500 | 13398850610 | 18830 | 18830 | 18830 | 18820 | 250 |
| 503 | 20240216 | 123400 | 13394143350 | 18850 | 18840 | 18880 | 18840 | 1423 |
| 504 | 20240216 | 123300 | 13367311500 | 18840 | 18840 | 18850 | 18840 | 1412 |
| 505 | 20240216 | 123200 | 13340707380 | 18840 | 18890 | 18890 | 18840 | 1253 |
| 506 | 20240216 | 123100 | 13317065130 | 18890 | 18910 | 18910 | 18890 | 197 |
| 507 | 20240216 | 123000 | 13313343320 | 18900 | 18900 | 18920 | 18900 | 865 |
| 508 | 20240216 | 122900 | 13296988080 | 18880 | 18900 | 18900 | 18870 | 356 |
| 509 | 20240216 | 122800 | 13290268920 | 18900 | 18900 | 18910 | 18900 | 165 |
| 510 | 20240216 | 122700 | 13287150320 | 18900 | 18890 | 18910 | 18890 | 1746 |
| 511 | 20240216 | 122600 | 13254163220 | 18890 | 18900 | 18900 | 18890 | 182 |
| 512 | 20240216 | 122500 | 13250723640 | 18900 | 18850 | 18900 | 18850 | 1017 |
| 513 | 20240216 | 122400 | 13231538350 | 18850 | 18810 | 18850 | 18800 | 2003 |
| 514 | 20240216 | 122300 | 13193871760 | 18810 | 18850 | 18850 | 18810 | 1234 |
| 515 | 20240216 | 122200 | 13170647240 | 18850 | 18840 | 18850 | 18840 | 401 |
| 516 | 20240216 | 122100 | 13163091670 | 18820 | 18840 | 18840 | 18820 | 162 |
| 517 | 20240216 | 122000 | 13160039770 | 18850 | 18850 | 18850 | 18810 | 616 |
| 518 | 20240216 | 121900 | 13148445160 | 18850 | 18850 | 18850 | 18850 | 140 |
| 519 | 20240216 | 121800 | 13145806160 | 18810 | 18810 | 18850 | 18800 | 1497 |
| 520 | 20240216 | 121700 | 13117620130 | 18810 | 18810 | 18840 | 18800 | 2740 |
| 521 | 20240216 | 121600 | 13066078410 | 18810 | 18830 | 18850 | 18810 | 675 |
| 522 | 20240216 | 121500 | 13053367200 | 18830 | 18830 | 18850 | 18830 | 287 |
| 523 | 20240216 | 121400 | 13047958870 | 18820 | 18730 | 18820 | 18720 | 3008 |
| 524 | 20240216 | 121300 | 12991525180 | 18730 | 18720 | 18760 | 18700 | 3811 |
| 525 | 20240216 | 121200 | 12920222050 | 18730 | 18780 | 18790 | 18700 | 6704 |
| 526 | 20240216 | 121100 | 12794636150 | 18780 | 18900 | 18900 | 18780 | 17158 |
| 527 | 20240216 | 121000 | 12471645180 | 18900 | 18880 | 18900 | 18870 | 942 |
| 528 | 20240216 | 120900 | 12453858820 | 18880 | 18890 | 18900 | 18880 | 1411 |
| 529 | 20240216 | 120800 | 12427213650 | 18890 | 18890 | 18900 | 18890 | 1186 |
| 530 | 20240216 | 120700 | 12404808170 | 18890 | 18910 | 18910 | 18890 | 2594 |
| 531 | 20240216 | 120600 | 12355798440 | 18910 | 18900 | 18910 | 18900 | 145 |
| 532 | 20240216 | 120500 | 12353057290 | 18900 | 18900 | 18910 | 18900 | 497 |
| 533 | 20240216 | 120400 | 12343661870 | 18900 | 18910 | 18910 | 18900 | 395 |
| 534 | 20240216 | 120300 | 12336193600 | 18910 | 18900 | 18910 | 18900 | 158 |
| 535 | 20240216 | 120200 | 12333207340 | 18900 | 18910 | 18910 | 18900 | 720 |
| 536 | 20240216 | 120100 | 12319594590 | 18900 | 18900 | 18910 | 18900 | 359 |
| 537 | 20240216 | 120000 | 12312806490 | 18910 | 18900 | 18910 | 18900 | 947 |
| 538 | 20240216 | 115900 | 12294906310 | 18900 | 18900 | 18910 | 18900 | 858 |
| 539 | 20240216 | 115800 | 12278689840 | 18900 | 18920 | 18930 | 18900 | 974 |
| 540 | 20240216 | 115700 | 12260265530 | 18920 | 18910 | 18920 | 18910 | 381 |
| 541 | 20240216 | 115600 | 12253059260 | 18910 | 18890 | 18910 | 18890 | 159 |
| 542 | 20240216 | 115500 | 12250054480 | 18890 | 18910 | 18910 | 18890 | 1230 |
| 543 | 20240216 | 115400 | 12226796910 | 18920 | 18910 | 18920 | 18910 | 140 |
| 544 | 20240216 | 115300 | 12224148410 | 18910 | 18920 | 18920 | 18900 | 531 |
| 545 | 20240216 | 115200 | 12214107690 | 18900 | 18900 | 18920 | 18890 | 280 |
| 546 | 20240216 | 115100 | 12208815680 | 18900 | 18900 | 18900 | 18890 | 1098 |
| 547 | 20240216 | 115000 | 12188065520 | 18920 | 18890 | 18920 | 18890 | 346 |
| 548 | 20240216 | 114900 | 12181519290 | 18890 | 18910 | 18920 | 18890 | 809 |
| 549 | 20240216 | 114800 | 12166232630 | 18920 | 18920 | 18920 | 18920 | 532 |
| 550 | 20240216 | 114700 | 12156167190 | 18920 | 18910 | 18930 | 18900 | 2007 |
| 551 | 20240216 | 114600 | 12118215200 | 18920 | 18910 | 18920 | 18910 | 500 |
| 552 | 20240216 | 114500 | 12108758070 | 18910 | 18910 | 18920 | 18900 | 516 |
| 553 | 20240216 | 114400 | 12099000540 | 18910 | 18890 | 18910 | 18880 | 1370 |
| 554 | 20240216 | 114300 | 12073127940 | 18890 | 18910 | 18910 | 18890 | 3718 |
| 555 | 20240216 | 114200 | 12002858750 | 18920 | 18920 | 18920 | 18910 | 2846 |
| 556 | 20240216 | 114100 | 11949038550 | 18920 | 18920 | 18930 | 18910 | 1417 |
| 557 | 20240216 | 114000 | 11922230920 | 18930 | 18940 | 18940 | 18920 | 561 |
| 558 | 20240216 | 113900 | 11911609910 | 18940 | 18960 | 18960 | 18940 | 219 |
| 559 | 20240216 | 113800 | 11907458290 | 18930 | 18960 | 18960 | 18930 | 409 |
| 560 | 20240216 | 113700 | 11899706590 | 18920 | 18950 | 18960 | 18920 | 911 |
| 561 | 20240216 | 113600 | 11882461490 | 18950 | 18940 | 19000 | 18920 | 1532 |
| 562 | 20240216 | 113500 | 11853418530 | 18920 | 18970 | 18970 | 18920 | 3814 |
| 563 | 20240216 | 113400 | 11781174030 | 18960 | 18960 | 18960 | 18960 | 563 |
| 564 | 20240216 | 113300 | 11770499550 | 18960 | 18960 | 18960 | 18950 | 894 |
| 565 | 20240216 | 113200 | 11753554460 | 18970 | 18990 | 18990 | 18960 | 1354 |
| 566 | 20240216 | 113100 | 11727867580 | 19000 | 18970 | 19000 | 18970 | 454 |
| 567 | 20240216 | 113000 | 11719247100 | 18970 | 19000 | 19000 | 18970 | 2583 |
| 568 | 20240216 | 112900 | 11670207590 | 19000 | 19000 | 19010 | 19000 | 1279 |
| 569 | 20240216 | 112800 | 11645899570 | 19000 | 18990 | 19000 | 18990 | 802 |
| 570 | 20240216 | 112700 | 11630666500 | 18990 | 19010 | 19010 | 18980 | 2783 |
| 571 | 20240216 | 112600 | 11577804520 | 19010 | 19040 | 19040 | 19010 | 1027 |
| 572 | 20240216 | 112500 | 11558271050 | 19040 | 19050 | 19050 | 19020 | 1270 |
| 573 | 20240216 | 112400 | 11534102680 | 19040 | 19030 | 19070 | 19030 | 741 |
| 574 | 20240216 | 112300 | 11519993370 | 19030 | 19070 | 19070 | 19030 | 1134 |
| 575 | 20240216 | 112200 | 11498395570 | 19070 | 19100 | 19100 | 19050 | 2020 |
| 576 | 20240216 | 112100 | 11459871840 | 19140 | 19140 | 19140 | 19100 | 197 |
| 577 | 20240216 | 112000 | 11456107020 | 19130 | 19140 | 19140 | 19100 | 2224 |
| 578 | 20240216 | 111900 | 11413581530 | 19140 | 19150 | 19150 | 19110 | 306 |
| 579 | 20240216 | 111800 | 11407726450 | 19110 | 19150 | 19160 | 19110 | 839 |
| 580 | 20240216 | 111700 | 11391663090 | 19150 | 19150 | 19160 | 19150 | 1152 |
| 581 | 20240216 | 111600 | 11369594300 | 19150 | 19130 | 19150 | 19130 | 1998 |
| 582 | 20240216 | 111500 | 11331335140 | 19130 | 19120 | 19130 | 19120 | 276 |
| 583 | 20240216 | 111400 | 11326055920 | 19120 | 19120 | 19120 | 19100 | 213 |
| 584 | 20240216 | 111300 | 11321983980 | 19150 | 19140 | 19150 | 19130 | 740 |
| 585 | 20240216 | 111200 | 11307825840 | 19130 | 19120 | 19140 | 19120 | 434 |
| 586 | 20240216 | 111100 | 11299526300 | 19120 | 19140 | 19140 | 19100 | 569 |
| 587 | 20240216 | 111000 | 11288643860 | 19150 | 19120 | 19150 | 19120 | 464 |
| 588 | 20240216 | 110900 | 11279768850 | 19130 | 19120 | 19130 | 19100 | 916 |
| 589 | 20240216 | 110800 | 11262265370 | 19120 | 19150 | 19150 | 19110 | 229 |
| 590 | 20240216 | 110700 | 11257881020 | 19110 | 19160 | 19170 | 19110 | 1763 |
| 591 | 20240216 | 110600 | 11224126530 | 19170 | 19170 | 19170 | 19160 | 335 |
| 592 | 20240216 | 110500 | 11217704990 | 19170 | 19150 | 19180 | 19150 | 731 |
| 593 | 20240216 | 110400 | 11203691190 | 19150 | 19150 | 19170 | 19150 | 495 |
| 594 | 20240216 | 110300 | 11194206170 | 19160 | 19150 | 19160 | 19150 | 250 |
| 595 | 20240216 | 110200 | 11189416380 | 19150 | 19160 | 19160 | 19150 | 226 |
| 596 | 20240216 | 110100 | 11185086610 | 19170 | 19170 | 19170 | 19140 | 1264 |
| 597 | 20240216 | 110000 | 11160857840 | 19170 | 19170 | 19180 | 19160 | 1393 |
| 598 | 20240216 | 105900 | 11134148530 | 19180 | 19140 | 19180 | 19140 | 872 |
| 599 | 20240216 | 105800 | 11117440910 | 19170 | 19130 | 19180 | 19090 | 9777 |
| 600 | 20240216 | 105700 | 10930156950 | 19120 | 19120 | 19140 | 19090 | 1949 |
| 601 | 20240216 | 105600 | 10892869830 | 19120 | 19100 | 19120 | 19080 | 521 |
| 602 | 20240216 | 105500 | 10882924950 | 19100 | 19140 | 19140 | 19100 | 1808 |
| 603 | 20240216 | 105400 | 10848342270 | 19140 | 19140 | 19140 | 19130 | 384 |
| 604 | 20240216 | 105300 | 10840992610 | 19140 | 19100 | 19140 | 19100 | 4333 |
| 605 | 20240216 | 105200 | 10758153650 | 19100 | 19070 | 19100 | 19070 | 425 |
| 606 | 20240216 | 105100 | 10750042750 | 19070 | 19080 | 19090 | 19060 | 2502 |
| 607 | 20240216 | 105000 | 10702329480 | 19070 | 19090 | 19090 | 19070 | 404 |
| 608 | 20240216 | 104900 | 10694619160 | 19090 | 19060 | 19090 | 19060 | 666 |
| 609 | 20240216 | 104800 | 10681909720 | 19060 | 19080 | 19090 | 19060 | 574 |
| 610 | 20240216 | 104700 | 10670958170 | 19080 | 19060 | 19080 | 19050 | 1495 |
| 611 | 20240216 | 104600 | 10642464670 | 19060 | 19040 | 19060 | 19040 | 436 |
| 612 | 20240216 | 104500 | 10634155220 | 19050 | 19020 | 19060 | 19020 | 562 |
| 613 | 20240216 | 104400 | 10623444270 | 19010 | 18980 | 19010 | 18970 | 753 |
| 614 | 20240216 | 104300 | 10609137470 | 18980 | 18960 | 18980 | 18960 | 584 |
| 615 | 20240216 | 104200 | 10598058950 | 18950 | 18930 | 18960 | 18930 | 533 |
| 616 | 20240216 | 104100 | 10587966610 | 18930 | 18960 | 18960 | 18930 | 310 |
| 617 | 20240216 | 104000 | 10582094510 | 18960 | 18920 | 18970 | 18920 | 602 |
| 618 | 20240216 | 103900 | 10570688310 | 18930 | 18970 | 18980 | 18930 | 1712 |
| 619 | 20240216 | 103800 | 10538250450 | 18960 | 18920 | 18960 | 18920 | 1344 |
| 620 | 20240216 | 103700 | 10512805620 | 18920 | 18920 | 18940 | 18910 | 2717 |
| 621 | 20240216 | 103600 | 10461408400 | 18920 | 18960 | 18980 | 18910 | 4663 |
| 622 | 20240216 | 103500 | 10373123190 | 18960 | 19030 | 19070 | 18920 | 7973 |
| 623 | 20240216 | 103400 | 10221752740 | 19070 | 19080 | 19080 | 19030 | 2096 |
| 624 | 20240216 | 103300 | 10181827840 | 19070 | 19120 | 19120 | 19050 | 3530 |
| 625 | 20240216 | 103200 | 10114412990 | 19130 | 19130 | 19150 | 19120 | 1662 |
| 626 | 20240216 | 103100 | 10082607700 | 19140 | 19150 | 19150 | 19140 | 521 |
| 627 | 20240216 | 103000 | 10072634530 | 19140 | 19140 | 19170 | 19130 | 483 |
| 628 | 20240216 | 102900 | 10063390520 | 19130 | 19130 | 19140 | 19110 | 1068 |
| 629 | 20240216 | 102800 | 10042965440 | 19130 | 19170 | 19170 | 19110 | 3040 |
| 630 | 20240216 | 102700 | 9984729820 | 19150 | 19190 | 19190 | 19150 | 2276 |
| 631 | 20240216 | 102600 | 9941103160 | 19190 | 19210 | 19210 | 19180 | 524 |
| 632 | 20240216 | 102500 | 9931044690 | 19220 | 19220 | 19230 | 19210 | 899 |
| 633 | 20240216 | 102400 | 9913760070 | 19220 | 19220 | 19230 | 19220 | 1472 |
| 634 | 20240216 | 102300 | 9885465060 | 19200 | 19170 | 19220 | 19170 | 4042 |
| 635 | 20240216 | 102200 | 9807874910 | 19180 | 19180 | 19180 | 19170 | 929 |
| 636 | 20240216 | 102100 | 9790058540 | 19170 | 19150 | 19190 | 19150 | 1794 |
| 637 | 20240216 | 102000 | 9755662200 | 19160 | 19130 | 19160 | 19130 | 826 |
| 638 | 20240216 | 101900 | 9739850740 | 19160 | 19130 | 19160 | 19130 | 210 |
| 639 | 20240216 | 101800 | 9735829750 | 19130 | 19200 | 19200 | 19130 | 2544 |
| 640 | 20240216 | 101700 | 9687113450 | 19200 | 19210 | 19220 | 19200 | 1720 |
| 641 | 20240216 | 101600 | 9654068360 | 19210 | 19230 | 19230 | 19210 | 4411 |
| 642 | 20240216 | 101500 | 9569257190 | 19220 | 19200 | 19230 | 19200 | 1688 |
| 643 | 20240216 | 101400 | 9536816040 | 19210 | 19070 | 19210 | 19070 | 12931 |
| 644 | 20240216 | 101300 | 9288913140 | 19070 | 19110 | 19120 | 19070 | 2585 |
| 645 | 20240216 | 101200 | 9239532510 | 19110 | 19110 | 19120 | 19110 | 1040 |
| 646 | 20240216 | 101100 | 9219656000 | 19120 | 19110 | 19120 | 19110 | 2292 |
| 647 | 20240216 | 101000 | 9175839680 | 19110 | 19080 | 19110 | 19070 | 3994 |
| 648 | 20240216 | 100900 | 9099525460 | 19110 | 19110 | 19140 | 19090 | 3209 |
| 649 | 20240216 | 100800 | 9038243160 | 19110 | 19170 | 19170 | 19100 | 876 |
| 650 | 20240216 | 100700 | 9021469530 | 19160 | 19100 | 19160 | 19090 | 7447 |
| 651 | 20240216 | 100600 | 8879125210 | 19090 | 19080 | 19090 | 19050 | 3065 |
| 652 | 20240216 | 100500 | 8820629310 | 19080 | 19050 | 19090 | 19040 | 1170 |
| 653 | 20240216 | 100400 | 8798299960 | 19040 | 18990 | 19050 | 18980 | 5275 |
| 654 | 20240216 | 100300 | 8697981340 | 18960 | 19000 | 19000 | 18960 | 822 |
| 655 | 20240216 | 100200 | 8682377960 | 19000 | 18960 | 19000 | 18940 | 3049 |
| 656 | 20240216 | 100100 | 8624518570 | 18980 | 18980 | 18990 | 18980 | 725 |
| 657 | 20240216 | 100000 | 8610755530 | 18980 | 18960 | 18980 | 18950 | 1902 |
| 658 | 20240216 | 095900 | 8574672250 | 18960 | 18960 | 18970 | 18950 | 815 |
| 659 | 20240216 | 095800 | 8559219540 | 18960 | 18960 | 18960 | 18950 | 197 |
| 660 | 20240216 | 095700 | 8555485080 | 18960 | 18920 | 18970 | 18920 | 2451 |
| 661 | 20240216 | 095600 | 8509051020 | 18930 | 18940 | 18940 | 18840 | 972 |
| 662 | 20240216 | 095500 | 8490721520 | 18840 | 18880 | 18940 | 18830 | 2513 |
| 663 | 20240216 | 095400 | 8443327520 | 18880 | 18850 | 18880 | 18830 | 2410 |
| 664 | 20240216 | 095300 | 8397869040 | 18870 | 18860 | 18880 | 18830 | 3122 |
| 665 | 20240216 | 095200 | 8339030580 | 18860 | 18850 | 18860 | 18850 | 1707 |
| 666 | 20240216 | 095100 | 8306843150 | 18860 | 18860 | 18880 | 18850 | 2104 |
| 667 | 20240216 | 095000 | 8267143200 | 18860 | 18870 | 18880 | 18830 | 3237 |
| 668 | 20240216 | 094900 | 8206135720 | 18870 | 18890 | 18950 | 18850 | 2502 |
| 669 | 20240216 | 094800 | 8158918860 | 18880 | 18960 | 18970 | 18880 | 7863 |
| 670 | 20240216 | 094700 | 8010235150 | 18930 | 18960 | 18970 | 18910 | 1210 |
| 671 | 20240216 | 094600 | 7987331140 | 18960 | 18960 | 18970 | 18920 | 1819 |
| 672 | 20240216 | 094500 | 7952880990 | 18960 | 18960 | 18990 | 18910 | 6734 |
| 673 | 20240216 | 094400 | 7825337230 | 18970 | 19010 | 19010 | 18960 | 2735 |
| 674 | 20240216 | 094300 | 7773417260 | 19020 | 19020 | 19040 | 19000 | 2838 |
| 675 | 20240216 | 094200 | 7719447190 | 19020 | 19150 | 19150 | 19020 | 2329 |
| 676 | 20240216 | 094100 | 7675020140 | 19050 | 19170 | 19170 | 19050 | 4889 |
| 677 | 20240216 | 094000 | 7581475950 | 19170 | 19150 | 19170 | 19140 | 2938 |
| 678 | 20240216 | 093900 | 7525206160 | 19140 | 19130 | 19160 | 19130 | 5915 |
| 679 | 20240216 | 093800 | 7411991800 | 19130 | 19080 | 19140 | 19080 | 3310 |
| 680 | 20240216 | 093700 | 7348749230 | 19080 | 19050 | 19080 | 19020 | 1305 |
| 681 | 20240216 | 093600 | 7323881390 | 19050 | 19050 | 19060 | 19030 | 3435 |
| 682 | 20240216 | 093500 | 7258438050 | 19050 | 18970 | 19060 | 18970 | 3050 |
| 683 | 20240216 | 093400 | 7200442290 | 18970 | 18970 | 18970 | 18950 | 1986 |
| 684 | 20240216 | 093300 | 7162770920 | 18970 | 18920 | 18980 | 18900 | 5160 |
| 685 | 20240216 | 093200 | 7065071610 | 18920 | 18930 | 18950 | 18900 | 3579 |
| 686 | 20240216 | 093100 | 6997382840 | 18950 | 18960 | 18980 | 18900 | 5655 |
| 687 | 20240216 | 093000 | 6890297520 | 18950 | 19010 | 19010 | 18950 | 3062 |
| 688 | 20240216 | 092900 | 6832171630 | 19000 | 19030 | 19090 | 19000 | 2166 |
| 689 | 20240216 | 092800 | 6790891780 | 19040 | 19120 | 19140 | 19000 | 7234 |
| 690 | 20240216 | 092700 | 6653012820 | 19020 | 19120 | 19200 | 18910 | 27495 |
| 691 | 20240216 | 092600 | 6129073690 | 19120 | 19080 | 19130 | 19050 | 6124 |
| 692 | 20240216 | 092500 | 6012278850 | 19070 | 19130 | 19180 | 19070 | 12049 |
| 693 | 20240216 | 092400 | 5781952810 | 19130 | 19180 | 19190 | 19130 | 4383 |
| 694 | 20240216 | 092300 | 5697969740 | 19190 | 19200 | 19240 | 19150 | 4097 |
| 695 | 20240216 | 092200 | 5619255830 | 19240 | 19350 | 19350 | 19150 | 18782 |
| 696 | 20240216 | 092100 | 5257383990 | 19330 | 19360 | 19380 | 19310 | 11724 |
| 697 | 20240216 | 092000 | 5030438100 | 19380 | 19420 | 19440 | 19330 | 22804 |
| 698 | 20240216 | 091900 | 4588076120 | 19410 | 19330 | 19430 | 19330 | 37543 |
| 699 | 20240216 | 091800 | 3860109770 | 19350 | 19140 | 19350 | 19140 | 48314 |
| 700 | 20240216 | 091700 | 2930291730 | 19150 | 19050 | 19150 | 19040 | 11634 |
| 701 | 20240216 | 091600 | 2708021380 | 19090 | 18970 | 19090 | 18970 | 6925 |
| 702 | 20240216 | 091500 | 2576195080 | 18970 | 18820 | 18980 | 18820 | 6785 |
| 703 | 20240216 | 091400 | 2447997020 | 18820 | 18830 | 18850 | 18820 | 3822 |
| 704 | 20240216 | 091300 | 2376016330 | 18840 | 18890 | 18900 | 18840 | 5149 |
| 705 | 20240216 | 091200 | 2278918640 | 18890 | 18900 | 18940 | 18880 | 4185 |
| 706 | 20240216 | 091100 | 2199760760 | 18910 | 18930 | 18930 | 18880 | 7532 |
| 707 | 20240216 | 091000 | 2057353280 | 18930 | 18960 | 18990 | 18920 | 4831 |
| 708 | 20240216 | 090900 | 1965846290 | 18970 | 18990 | 19010 | 18930 | 1728 |
| 709 | 20240216 | 090800 | 1933089740 | 18980 | 19030 | 19050 | 18980 | 4717 |
| 710 | 20240216 | 090700 | 1843373850 | 19050 | 19070 | 19100 | 19030 | 9473 |
| 711 | 20240216 | 090600 | 1662687720 | 19070 | 18920 | 19090 | 18900 | 9864 |
| 712 | 20240216 | 090500 | 1475310420 | 18910 | 18900 | 18970 | 18900 | 4832 |
| 713 | 20240216 | 090400 | 1383940120 | 18900 | 18830 | 18970 | 18820 | 5002 |
| 714 | 20240216 | 090300 | 1289658740 | 18820 | 19000 | 19040 | 18820 | 12260 |
| 715 | 20240216 | 090200 | 1057793290 | 19050 | 19130 | 19130 | 18920 | 16460 |
| 716 | 20240216 | 090100 | 744772460 | 19120 | 19040 | 19150 | 19010 | 7595 |
| 717 | 20240216 | 090000 | 599902400 | 19060 | 19020 | 19220 | 19010 | 31458 |