KissMeData/281740/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	211200	4792766310	18830	18830	18830	18830	9732
3	20240708	211100	4792766310	18830	18830	18830	18830	0
4	20240708	211000	4792766310	18830	18830	18830	18830	0
5	20240708	210900	4792766310	18830	18830	18830	18830	0
6	20240708	210800	4792766310	18830	18830	18830	18830	0
7	20240708	210700	4792766310	18830	18830	18830	18830	0
8	20240708	210600	4792766310	18830	18830	18830	18830	0
9	20240708	210500	4792766310	18830	18830	18830	18830	0
10	20240708	210400	4792766310	18830	18830	18830	18830	0
11	20240708	210300	4792766310	18830	18830	18830	18830	0
12	20240708	210200	4792766310	18830	18830	18830	18830	0
13	20240708	210100	4792766310	18830	18830	18830	18830	0
14	20240708	210000	4792766310	18830	18830	18830	18830	0
15	20240708	205900	4792766310	18830	18830	18830	18830	0
16	20240708	205800	4792766310	18830	18830	18830	18830	0
17	20240708	205700	4792766310	18830	18830	18830	18830	0
18	20240708	205600	4792766310	18830	18830	18830	18830	0
19	20240708	205500	4792766310	18830	18830	18830	18830	0
20	20240708	205400	4792766310	18830	18830	18830	18830	0
21	20240708	205300	4792766310	18830	18830	18830	18830	0
22	20240708	205200	4792766310	18830	18830	18830	18830	0
23	20240708	205100	4792766310	18830	18830	18830	18830	0
24	20240708	205000	4792766310	18830	18830	18830	18830	0
25	20240708	204900	4792766310	18830	18830	18830	18830	0
26	20240708	204800	4792766310	18830	18830	18830	18830	0
27	20240708	204700	4792766310	18830	18830	18830	18830	0
28	20240708	204600	4792766310	18830	18830	18830	18830	0
29	20240708	204500	4792766310	18830	18830	18830	18830	0
30	20240708	204400	4792766310	18830	18830	18830	18830	0
31	20240708	204300	4792766310	18830	18830	18830	18830	0
32	20240708	204200	4792766310	18830	18830	18830	18830	9732
33	20240708	204100	4792766310	18830	18830	18830	18830	0
34	20240708	204000	4792766310	18830	18830	18830	18830	0
35	20240708	203900	4792766310	18830	18830	18830	18830	0
36	20240708	203800	4792766310	18830	18830	18830	18830	0
37	20240708	203700	4792766310	18830	18830	18830	18830	0
38	20240708	203600	4792766310	18830	18830	18830	18830	0
39	20240708	203500	4792766310	18830	18830	18830	18830	0
40	20240708	203400	4792766310	18830	18830	18830	18830	0
41	20240708	203300	4792766310	18830	18830	18830	18830	0
42	20240708	203200	4792766310	18830	18830	18830	18830	0
43	20240708	203100	4792766310	18830	18830	18830	18830	0
44	20240708	203000	4792766310	18830	18830	18830	18830	0
45	20240708	202900	4792766310	18830	18830	18830	18830	0
46	20240708	202800	4792766310	18830	18830	18830	18830	0
47	20240708	202700	4792766310	18830	18830	18830	18830	0
48	20240708	202600	4792766310	18830	18830	18830	18830	0
49	20240708	202500	4792766310	18830	18830	18830	18830	0
50	20240708	202400	4792766310	18830	18830	18830	18830	0
51	20240708	202300	4792766310	18830	18830	18830	18830	0
52	20240708	202200	4792766310	18830	18830	18830	18830	0
53	20240708	202100	4792766310	18830	18830	18830	18830	0
54	20240708	202000	4792766310	18830	18830	18830	18830	0
55	20240708	201900	4792766310	18830	18830	18830	18830	0
56	20240708	201800	4792766310	18830	18830	18830	18830	0
57	20240708	201700	4792766310	18830	18830	18830	18830	0
58	20240708	201600	4792766310	18830	18830	18830	18830	0
59	20240708	201500	4792766310	18830	18830	18830	18830	0
60	20240708	201400	4792766310	18830	18830	18830	18830	0
61	20240708	201300	4792766310	18830	18830	18830	18830	0
62	20240708	201200	4792766310	18830	18830	18830	18830	9732
63	20240708	201100	4792766310	18830	18830	18830	18830	0
64	20240708	201000	4792766310	18830	18830	18830	18830	0
65	20240708	200900	4792766310	18830	18830	18830	18830	0
66	20240708	200800	4792766310	18830	18830	18830	18830	0
67	20240708	200700	4792766310	18830	18830	18830	18830	0
68	20240708	200600	4792766310	18830	18830	18830	18830	0
69	20240708	200500	4792766310	18830	18830	18830	18830	0
70	20240708	200400	4792766310	18830	18830	18830	18830	0
71	20240708	200300	4792766310	18830	18830	18830	18830	0
72	20240708	200200	4792766310	18830	18830	18830	18830	0
73	20240708	200100	4792766310	18830	18830	18830	18830	0
74	20240708	200000	4792766310	18830	18830	18830	18830	0
75	20240708	195900	4792766310	18830	18830	18830	18830	0
76	20240708	195800	4792766310	18830	18830	18830	18830	0
77	20240708	195700	4792766310	18830	18830	18830	18830	0
78	20240708	195600	4792766310	18830	18830	18830	18830	0
79	20240708	195500	4792766310	18830	18830	18830	18830	0
80	20240708	195400	4792766310	18830	18830	18830	18830	0
81	20240708	195300	4792766310	18830	18830	18830	18830	0
82	20240708	195200	4792766310	18830	18830	18830	18830	0
83	20240708	195100	4792766310	18830	18830	18830	18830	0
84	20240708	195000	4792766310	18830	18830	18830	18830	0
85	20240708	194900	4792766310	18830	18830	18830	18830	0
86	20240708	194800	4792766310	18830	18830	18830	18830	0
87	20240708	194700	4792766310	18830	18830	18830	18830	0
88	20240708	194600	4792766310	18830	18830	18830	18830	0
89	20240708	194500	4792766310	18830	18830	18830	18830	0
90	20240708	194400	4792766310	18830	18830	18830	18830	0
91	20240708	194300	4792766310	18830	18830	18830	18830	0
92	20240708	194200	4792766310	18830	18830	18830	18830	9732
93	20240708	194100	4792766310	18830	18830	18830	18830	0
94	20240708	194000	4792766310	18830	18830	18830	18830	0
95	20240708	193900	4792766310	18830	18830	18830	18830	0
96	20240708	193800	4792766310	18830	18830	18830	18830	0
97	20240708	193700	4792766310	18830	18830	18830	18830	0
98	20240708	193600	4792766310	18830	18830	18830	18830	0
99	20240708	193500	4792766310	18830	18830	18830	18830	0
100	20240708	193400	4792766310	18830	18830	18830	18830	0
101	20240708	193300	4792766310	18830	18830	18830	18830	0
102	20240708	193200	4792766310	18830	18830	18830	18830	0
103	20240708	193100	4792766310	18830	18830	18830	18830	0
104	20240708	193000	4792766310	18830	18830	18830	18830	0
105	20240708	192900	4792766310	18830	18830	18830	18830	0
106	20240708	192800	4792766310	18830	18830	18830	18830	0
107	20240708	192700	4792766310	18830	18830	18830	18830	0
108	20240708	192600	4792766310	18830	18830	18830	18830	0
109	20240708	192500	4792766310	18830	18830	18830	18830	0
110	20240708	192400	4792766310	18830	18830	18830	18830	0
111	20240708	192300	4792766310	18830	18830	18830	18830	0
112	20240708	192200	4792766310	18830	18830	18830	18830	0
113	20240708	192100	4792766310	18830	18830	18830	18830	0
114	20240708	192000	4792766310	18830	18830	18830	18830	0
115	20240708	191900	4792766310	18830	18830	18830	18830	0
116	20240708	191800	4792766310	18830	18830	18830	18830	0
117	20240708	191700	4792766310	18830	18830	18830	18830	0
118	20240708	191600	4792766310	18830	18830	18830	18830	0
119	20240708	191500	4792766310	18830	18830	18830	18830	0
120	20240708	191400	4792766310	18830	18830	18830	18830	0
121	20240708	191300	4792766310	18830	18830	18830	18830	0
122	20240708	191200	4792766310	18830	18830	18830	18830	9732
123	20240708	191100	4792766310	18830	18830	18830	18830	0
124	20240708	191000	4792766310	18830	18830	18830	18830	0
125	20240708	190900	4792766310	18830	18830	18830	18830	0
126	20240708	190800	4792766310	18830	18830	18830	18830	0
127	20240708	190700	4792766310	18830	18830	18830	18830	0
128	20240708	190600	4792766310	18830	18830	18830	18830	0
129	20240708	190500	4792766310	18830	18830	18830	18830	0
130	20240708	190400	4792766310	18830	18830	18830	18830	0
131	20240708	190300	4792766310	18830	18830	18830	18830	0
132	20240708	190200	4792766310	18830	18830	18830	18830	0
133	20240708	190100	4792766310	18830	18830	18830	18830	0
134	20240708	190000	4792766310	18830	18830	18830	18830	0
135	20240708	185900	4792766310	18830	18830	18830	18830	0
136	20240708	185800	4792766310	18830	18830	18830	18830	0
137	20240708	185700	4792766310	18830	18830	18830	18830	0
138	20240708	185600	4792766310	18830	18830	18830	18830	0
139	20240708	185500	4792766310	18830	18830	18830	18830	0
140	20240708	185400	4792766310	18830	18830	18830	18830	0
141	20240708	185300	4792766310	18830	18830	18830	18830	0
142	20240708	185200	4792766310	18830	18830	18830	18830	0
143	20240708	185100	4792766310	18830	18830	18830	18830	0
144	20240708	185000	4792766310	18830	18830	18830	18830	0
145	20240708	184900	4792766310	18830	18830	18830	18830	0
146	20240708	184800	4792766310	18830	18830	18830	18830	0
147	20240708	184700	4792766310	18830	18830	18830	18830	0
148	20240708	184600	4792766310	18830	18830	18830	18830	0
149	20240708	184500	4792766310	18830	18830	18830	18830	0
150	20240708	184400	4792766310	18830	18830	18830	18830	0
151	20240708	184300	4792766310	18830	18830	18830	18830	0
152	20240708	184200	4792766310	18830	18830	18830	18830	9732
153	20240708	184100	4792766310	18830	18830	18830	18830	0
154	20240708	184000	4792766310	18830	18830	18830	18830	0
155	20240708	183900	4792766310	18830	18830	18830	18830	0
156	20240708	183800	4792766310	18830	18830	18830	18830	0
157	20240708	183700	4792766310	18830	18830	18830	18830	0
158	20240708	183600	4792766310	18830	18830	18830	18830	0
159	20240708	183500	4792766310	18830	18830	18830	18830	0
160	20240708	183400	4792766310	18830	18830	18830	18830	0
161	20240708	183300	4792766310	18830	18830	18830	18830	0
162	20240708	183200	4792766310	18830	18830	18830	18830	0
163	20240708	183100	4792766310	18830	18830	18830	18830	0
164	20240708	183000	4792766310	18830	18830	18830	18830	0
165	20240708	182900	4792766310	18830	18830	18830	18830	0
166	20240708	182800	4792766310	18830	18830	18830	18830	0
167	20240708	182700	4792766310	18830	18830	18830	18830	0
168	20240708	182600	4792766310	18830	18830	18830	18830	0
169	20240708	182500	4792766310	18830	18830	18830	18830	0
170	20240708	182400	4792766310	18830	18830	18830	18830	0
171	20240708	182300	4792766310	18830	18830	18830	18830	0
172	20240708	182200	4792766310	18830	18830	18830	18830	0
173	20240708	182100	4792766310	18830	18830	18830	18830	0
174	20240708	182000	4792766310	18830	18830	18830	18830	0
175	20240708	181900	4792766310	18830	18830	18830	18830	0
176	20240708	181800	4792766310	18830	18830	18830	18830	0
177	20240708	181700	4792766310	18830	18830	18830	18830	0
178	20240708	181600	4792766310	18830	18830	18830	18830	0
179	20240708	181500	4792766310	18830	18830	18830	18830	0
180	20240708	181400	4792766310	18830	18830	18830	18830	0
181	20240708	181300	4792766310	18830	18830	18830	18830	0
182	20240708	181200	4792766310	18830	18830	18830	18830	9732
183	20240708	181100	4792766310	18830	18830	18830	18830	0
184	20240708	181000	4792766310	18830	18830	18830	18830	0
185	20240708	180900	4792766310	18830	18830	18830	18830	0
186	20240708	180800	4792766310	18830	18830	18830	18830	0
187	20240708	180700	4792766310	18830	18830	18830	18830	0
188	20240708	180600	4792766310	18830	18830	18830	18830	0
189	20240708	180500	4792766310	18830	18830	18830	18830	0
190	20240708	180400	4792766310	18830	18830	18830	18830	0
191	20240708	180300	4792766310	18830	18830	18830	18830	0
192	20240708	180200	4792766310	18830	18830	18830	18830	0
193	20240708	180100	4792766310	18830	18830	18830	18830	0
194	20240708	180000	4792766310	18830	18830	18830	18830	0
195	20240708	175900	4792766310	18830	18830	18830	18830	0
196	20240708	175800	4792766310	18830	18830	18830	18830	0
197	20240708	175700	4792766310	18830	18830	18830	18830	0
198	20240708	175600	4792766310	18830	18830	18830	18830	0
199	20240708	175500	4792766310	18830	18830	18830	18830	0
200	20240708	175400	4792766310	18830	18830	18830	18830	0
201	20240708	175300	4792766310	18830	18830	18830	18830	0
202	20240708	175200	4792766310	18830	18830	18830	18830	0
203	20240708	175100	4792766310	18830	18830	18830	18830	0
204	20240708	175000	4792766310	18830	18830	18830	18830	0
205	20240708	174900	4792766310	18830	18830	18830	18830	0
206	20240708	174800	4792766310	18830	18830	18830	18830	0
207	20240708	174700	4792766310	18830	18830	18830	18830	0
208	20240708	174600	4792766310	18830	18830	18830	18830	0
209	20240708	174500	4792766310	18830	18830	18830	18830	0
210	20240708	174400	4792766310	18830	18830	18830	18830	0
211	20240708	174300	4792766310	18830	18830	18830	18830	0
212	20240708	174200	4792766310	18830	18830	18830	18830	9732
213	20240708	174100	4792766310	18830	18830	18830	18830	0
214	20240708	174000	4792766310	18830	18830	18830	18830	0
215	20240708	173900	4792766310	18830	18830	18830	18830	0
216	20240708	173800	4792766310	18830	18830	18830	18830	0
217	20240708	173700	4792766310	18830	18830	18830	18830	0
218	20240708	173600	4792766310	18830	18830	18830	18830	0
219	20240708	173500	4792766310	18830	18830	18830	18830	0
220	20240708	173400	4792766310	18830	18830	18830	18830	0
221	20240708	173300	4792766310	18830	18830	18830	18830	0
222	20240708	173200	4792766310	18830	18830	18830	18830	0
223	20240708	173100	4792766310	18830	18830	18830	18830	0
224	20240708	173000	4792766310	18830	18830	18830	18830	0
225	20240708	172900	4792766310	18830	18830	18830	18830	0
226	20240708	172800	4792766310	18830	18830	18830	18830	0
227	20240708	172700	4792766310	18830	18830	18830	18830	0
228	20240708	172600	4792766310	18830	18830	18830	18830	0
229	20240708	172500	4792766310	18830	18830	18830	18830	0
230	20240708	172400	4792766310	18830	18830	18830	18830	0
231	20240708	172300	4792766310	18830	18830	18830	18830	0
232	20240708	172200	4792766310	18830	18830	18830	18830	0
233	20240708	172100	4792766310	18830	18830	18830	18830	0
234	20240708	172000	4792766310	18830	18830	18830	18830	0
235	20240708	171900	4792766310	18830	18830	18830	18830	0
236	20240708	171800	4792766310	18830	18830	18830	18830	0
237	20240708	171700	4792766310	18830	18830	18830	18830	0
238	20240708	171600	4792766310	18830	18830	18830	18830	0
239	20240708	171500	4792766310	18830	18830	18830	18830	0
240	20240708	171400	4792766310	18830	18830	18830	18830	0
241	20240708	171300	4792766310	18830	18830	18830	18830	0
242	20240708	171200	4792766310	18830	18830	18830	18830	9732
243	20240708	171100	4792766310	18830	18830	18830	18830	0
244	20240708	171000	4792766310	18830	18830	18830	18830	0
245	20240708	170900	4792766310	18830	18830	18830	18830	0
246	20240708	170800	4792766310	18830	18830	18830	18830	0
247	20240708	170700	4792766310	18830	18830	18830	18830	0
248	20240708	170600	4792766310	18830	18830	18830	18830	0
249	20240708	170500	4792766310	18830	18830	18830	18830	0
250	20240708	170400	4792766310	18830	18830	18830	18830	0
251	20240708	170300	4792766310	18830	18830	18830	18830	0
252	20240708	170200	4792766310	18830	18830	18830	18830	0
253	20240708	170100	4792766310	18830	18830	18830	18830	0
254	20240708	170000	4792766310	18830	18830	18830	18830	0
255	20240708	165900	4792766310	18830	18830	18830	18830	0
256	20240708	165800	4792766310	18830	18830	18830	18830	0
257	20240708	165700	4792766310	18830	18830	18830	18830	0
258	20240708	165600	4792766310	18830	18830	18830	18830	0
259	20240708	165500	4792766310	18830	18830	18830	18830	0
260	20240708	165400	4792766310	18830	18830	18830	18830	0
261	20240708	165300	4792766310	18830	18830	18830	18830	0
262	20240708	165200	4792766310	18830	18830	18830	18830	0
263	20240708	165100	4792766310	18830	18830	18830	18830	0
264	20240708	165000	4792766310	18830	18830	18830	18830	0
265	20240708	164900	4792766310	18830	18830	18830	18830	0
266	20240708	164800	4792766310	18830	18830	18830	18830	0
267	20240708	164700	4792766310	18830	18830	18830	18830	0
268	20240708	164600	4792766310	18830	18830	18830	18830	0
269	20240708	164500	4792766310	18830	18830	18830	18830	0
270	20240708	164400	4792766310	18830	18830	18830	18830	0
271	20240708	164300	4792766310	18830	18830	18830	18830	0
272	20240708	164200	4792766310	18830	18830	18830	18830	9732
273	20240708	164100	4792766310	18830	18830	18830	18830	0
274	20240708	164000	4792766310	18830	18830	18830	18830	0
275	20240708	163900	4792766310	18830	18830	18830	18830	0
276	20240708	163800	4792766310	18830	18830	18830	18830	0
277	20240708	163700	4792766310	18830	18830	18830	18830	0
278	20240708	163600	4792766310	18830	18830	18830	18830	0
279	20240708	163500	4792766310	18830	18830	18830	18830	0
280	20240708	163400	4792766310	18830	18830	18830	18830	0
281	20240708	163300	4792766310	18830	18830	18830	18830	0
282	20240708	163200	4792766310	18830	18830	18830	18830	0
283	20240708	163100	4792766310	18830	18830	18830	18830	0
284	20240708	163000	4792766310	18830	18830	18830	18830	0
285	20240708	162900	4792766310	18830	18830	18830	18830	0
286	20240708	162800	4792766310	18830	18830	18830	18830	0
287	20240708	162700	4792766310	18830	18830	18830	18830	0
288	20240708	162600	4792766310	18830	18830	18830	18830	0
289	20240708	162500	4792766310	18830	18830	18830	18830	0
290	20240708	162400	4792766310	18830	18830	18830	18830	0
291	20240708	162300	4792766310	18830	18830	18830	18830	0
292	20240708	162200	4792766310	18830	18830	18830	18830	0
293	20240708	162100	4792766310	18830	18830	18830	18830	0
294	20240708	162000	4792766310	18830	18830	18830	18830	0
295	20240708	161900	4792766310	18830	18830	18830	18830	0
296	20240708	161800	4792766310	18830	18830	18830	18830	0
297	20240708	161700	4792766310	18830	18830	18830	18830	0
298	20240708	161600	4792766310	18830	18830	18830	18830	0
299	20240708	161500	4792766310	18830	18830	18830	18830	0
300	20240708	161400	4792766310	18830	18830	18830	18830	0
301	20240708	161300	4792766310	18830	18830	18830	18830	0
302	20240708	161200	4792766310	18830	18830	18830	18830	9732
303	20240708	161100	4792766310	18830	18830	18830	18830	0
304	20240708	161000	4792766310	18830	18830	18830	18830	0
305	20240708	160900	4792766310	18830	18830	18830	18830	0
306	20240708	160800	4792766310	18830	18830	18830	18830	0
307	20240708	160700	4792766310	18830	18830	18830	18830	0
308	20240708	160600	4792766310	18830	18830	18830	18830	0
309	20240708	160500	4792766310	18830	18830	18830	18830	0
310	20240708	160400	4792766310	18830	18830	18830	18830	0
311	20240708	160300	4792766310	18830	18830	18830	18830	0
312	20240708	160200	4792766310	18830	18830	18830	18830	0
313	20240708	160100	4792766310	18830	18830	18830	18830	0
314	20240708	160000	4792766310	18830	18830	18830	18830	0
315	20240708	155900	4792766310	18830	18830	18830	18830	0
316	20240708	155800	4792766310	18830	18830	18830	18830	0
317	20240708	155700	4792766310	18830	18830	18830	18830	0
318	20240708	155600	4792766310	18830	18830	18830	18830	0
319	20240708	155500	4792766310	18830	18830	18830	18830	0
320	20240708	155400	4792766310	18830	18830	18830	18830	0
321	20240708	155300	4792766310	18830	18830	18830	18830	0
322	20240708	155200	4792766310	18830	18830	18830	18830	0
323	20240708	155100	4792766310	18830	18830	18830	18830	0
324	20240708	155000	4792766310	18830	18830	18830	18830	0
325	20240708	154900	4792766310	18830	18830	18830	18830	0
326	20240708	154800	4792766310	18830	18830	18830	18830	0
327	20240708	154700	4792766310	18830	18830	18830	18830	0
328	20240708	154600	4792766310	18830	18830	18830	18830	0
329	20240708	154500	4792766310	18830	18830	18830	18830	0
330	20240708	154400	4792766310	18830	18830	18830	18830	0
331	20240708	154300	4792766310	18830	18830	18830	18830	0
332	20240708	154200	4792766310	18830	18830	18830	18830	9732
333	20240708	154100	4792766310	18830	18830	18830	18830	0
334	20240708	154000	4792766310	18830	18830	18830	18830	0
335	20240708	153900	4792766310	18830	18830	18830	18830	0
336	20240708	153800	4792766310	18830	18830	18830	18830	0
337	20240708	153700	4792766310	18830	18830	18830	18830	0
338	20240708	153600	4792766310	18830	18830	18830	18830	0
339	20240708	153500	4792766310	18830	18830	18830	18830	0
340	20240708	153400	4792766310	18830	18830	18830	18830	0
341	20240708	153300	4792766310	18830	18830	18830	18830	0
342	20240708	153200	4792766310	18830	18830	18830	18830	0
343	20240708	153100	4792766310	18830	18830	18830	18830	0
344	20240708	153000	4792766310	18830	18830	18830	18830	9732
345	20240708	152900	4609512750	18750	18750	18750	18750	0
346	20240708	152800	4609512750	18750	18750	18750	18750	0
347	20240708	152700	4609512750	18750	18750	18750	18750	0
348	20240708	152600	4609512750	18750	18750	18750	18750	0
349	20240708	152500	4609512750	18750	18750	18750	18750	0
350	20240708	152400	4609512750	18750	18750	18750	18750	0
351	20240708	152300	4609512750	18750	18750	18750	18750	0
352	20240708	152200	4609512750	18750	18750	18750	18750	0
353	20240708	152100	4609512750	18750	18750	18750	18750	0
354	20240708	152000	4609512750	18750	18750	18750	18750	0
355	20240708	151900	4609512750	18750	18730	18750	18720	1342
356	20240708	151800	4584383740	18730	18730	18740	18720	1181
357	20240708	151700	4562262500	18730	18740	18750	18730	119
358	20240708	151600	4560031910	18740	18730	18740	18720	218
359	20240708	151500	4555948310	18720	18730	18730	18700	1692
360	20240708	151400	4524301620	18730	18710	18730	18710	152
361	20240708	151300	4521457460	18710	18710	18730	18710	568
362	20240708	151200	4510827480	18710	18720	18720	18710	102
363	20240708	151100	4508918940	18710	18700	18710	18690	1265
364	20240708	151000	4485262220	18710	18700	18710	18700	482
365	20240708	150900	4476248260	18710	18700	18710	18700	112
366	20240708	150800	4474152770	18710	18710	18710	18700	249
367	20240708	150700	4469494180	18710	18710	18710	18700	100
368	20240708	150600	4467623500	18700	18710	18710	18700	155
369	20240708	150500	4464724650	18710	18710	18710	18700	1631
370	20240708	150400	4434220960	18720	18710	18720	18710	42
371	20240708	150300	4433434780	18720	18720	18720	18710	1215
372	20240708	150200	4410701660	18710	18730	18730	18710	648
373	20240708	150100	4398573020	18730	18730	18730	18720	36
374	20240708	150000	4397898750	18720	18750	18750	18720	589
375	20240708	145900	4386871470	18750	18740	18750	18740	186
376	20240708	145800	4383385600	18740	18730	18740	18720	201
377	20240708	145700	4379622300	18730	18740	18740	18720	140
378	20240708	145600	4377000350	18730	18720	18740	18720	545
379	20240708	145500	4366792400	18720	18730	18730	18720	92
380	20240708	145400	4365069770	18730	18720	18750	18720	1868
381	20240708	145300	4330082790	18730	18730	18740	18720	251
382	20240708	145200	4325381490	18730	18730	18730	18720	238
383	20240708	145100	4320925730	18750	18750	18750	18750	145
384	20240708	145000	4318206980	18730	18720	18730	18710	149
385	20240708	144900	4315417750	18720	18710	18720	18700	592
386	20240708	144800	4304341350	18710	18710	18710	18710	758
387	20240708	144700	4290159170	18720	18720	18720	18710	257
388	20240708	144600	4285348220	18720	18730	18730	18720	702
389	20240708	144500	4272206680	18720	18730	18730	18720	6
390	20240708	144400	4272094350	18730	18730	18730	18720	806
391	20240708	144300	4256999920	18730	18730	18730	18720	123
392	20240708	144200	4254696140	18730	18730	18730	18730	334
393	20240708	144100	4248440320	18730	18760	18760	18730	7453
394	20240708	144000	4108701990	18760	18760	18760	18760	70
395	20240708	143900	4107388790	18760	18760	18760	18750	429
396	20240708	143800	4099341300	18760	18760	18760	18750	167
397	20240708	143700	4096209920	18760	18760	18760	18760	0
398	20240708	143600	4096209920	18760	18760	18760	18760	14
399	20240708	143500	4095947280	18760	18760	18760	18750	11
400	20240708	143400	4095740980	18760	18770	18770	18750	1131
401	20240708	143300	4074523390	18770	18760	18770	18760	421
402	20240708	143200	4066625280	18770	18780	18800	18770	1322
403	20240708	143100	4041799290	18780	18770	18780	18770	377
404	20240708	143000	4034719290	18780	18780	18780	18780	3
405	20240708	142900	4034662950	18780	18780	18780	18780	106
406	20240708	142800	4032672270	18770	18780	18780	18770	326
407	20240708	142700	4026552100	18780	18780	18780	18780	5
408	20240708	142600	4026458200	18770	18770	18770	18770	49
409	20240708	142500	4025538470	18770	18770	18770	18770	14
410	20240708	142400	4025275690	18770	18770	18770	18770	620
411	20240708	142300	4013638290	18770	18760	18770	18760	429
412	20240708	142200	4005589750	18760	18770	18770	18760	20
413	20240708	142100	4005214500	18760	18760	18760	18760	81
414	20240708	142000	4003694940	18760	18760	18760	18760	19
415	20240708	141900	4003338500	18760	18760	18770	18760	103
416	20240708	141800	4001406140	18760	18770	18770	18760	22
417	20240708	141700	4000993250	18770	18770	18770	18770	2
418	20240708	141600	4000955710	18770	18770	18770	18770	77
419	20240708	141500	3999510420	18760	18760	18760	18760	2492
420	20240708	141400	3952760500	18760	18770	18770	18760	353
421	20240708	141300	3946134750	18770	18770	18770	18770	394
422	20240708	141200	3938739370	18770	18770	18770	18770	27
423	20240708	141100	3938232580	18770	18780	18780	18770	225
424	20240708	141000	3934007990	18780	18780	18780	18780	24
425	20240708	140900	3933557270	18780	18780	18780	18770	168
426	20240708	140800	3930402280	18770	18780	18780	18770	185
427	20240708	140700	3926928630	18770	18790	18790	18770	27
428	20240708	140600	3926421420	18790	18780	18790	18780	230
429	20240708	140500	3922101920	18780	18770	18780	18770	435
430	20240708	140400	3913933070	18770	18780	18780	18770	555
431	20240708	140300	3903515700	18780	18780	18780	18780	252
432	20240708	140200	3898783140	18780	18770	18780	18770	168
433	20240708	140100	3895628560	18780	18780	18780	18780	1334
434	20240708	140000	3870576040	18780	18790	18790	18780	22
435	20240708	135900	3870162870	18790	18790	18790	18780	108
436	20240708	135800	3868133810	18790	18790	18790	18780	363
437	20240708	135700	3861313050	18780	18790	18790	18780	240
438	20240708	135600	3856803960	18790	18790	18790	18780	328
439	20240708	135500	3850642000	18790	18790	18790	18790	396
440	20240708	135400	3843201160	18790	18800	18800	18790	563
441	20240708	135300	3832619700	18790	18800	18800	18790	81
442	20240708	135200	3831097100	18790	18790	18790	18790	157
443	20240708	135100	3828147070	18790	18800	18800	18790	104
444	20240708	135000	3826192880	18800	18790	18800	18790	115
445	20240708	134900	3824031660	18790	18800	18800	18790	106
446	20240708	134800	3822038870	18800	18790	18800	18790	104
447	20240708	134700	3820084680	18790	18780	18790	18780	48
448	20240708	134600	3819183100	18770	18780	18780	18770	213
449	20240708	134500	3815182970	18850	18780	18850	18770	2789
450	20240708	134400	3762701920	18780	18780	18780	18780	15
451	20240708	134300	3762420220	18770	18770	18770	18770	67
452	20240708	134200	3761162630	18770	18790	18790	18770	203
453	20240708	134100	3757350160	18790	18790	18790	18790	110
454	20240708	134000	3755283260	18780	18780	18790	18780	439
455	20240708	133900	3747038810	18770	18770	18780	18770	37
456	20240708	133800	3746344180	18770	18780	18780	18770	4
457	20240708	133700	3746269070	18780	18770	18780	18770	33
458	20240708	133600	3745649570	18770	18770	18770	18770	136
459	20240708	133500	3743096850	18770	18770	18780	18760	1273
460	20240708	133400	3719204010	18770	18760	18770	18760	747
461	20240708	133300	3705184920	18770	18760	18770	18760	24
462	20240708	133200	3704734640	18760	18760	18760	18760	107
463	20240708	133100	3702727320	18760	18770	18770	18760	74
464	20240708	133000	3701339060	18770	18760	18770	18760	83
465	20240708	132900	3699781480	18760	18770	18770	18760	184
466	20240708	132800	3696327900	18770	18770	18770	18770	6
467	20240708	132700	3696215280	18770	18770	18770	18760	12
468	20240708	132600	3695990050	18770	18770	18770	18770	29
469	20240708	132500	3695445720	18770	18770	18770	18770	2
470	20240708	132400	3695408180	18770	18780	18780	18770	1155
471	20240708	132300	3673722170	18780	18780	18780	18780	268
472	20240708	132200	3668689130	18790	18790	18790	18790	129
473	20240708	132100	3666265220	18790	18800	18800	18790	106
474	20240708	132000	3664273460	18790	18800	18800	18790	92
475	20240708	131900	3662544670	18800	18810	18810	18790	19
476	20240708	131800	3662187540	18810	18810	18810	18800	77
477	20240708	131700	3660739560	18810	18790	18810	18790	1280
478	20240708	131600	3636674730	18780	18780	18790	18780	93
479	20240708	131500	3634927430	18790	18780	18790	18780	153
480	20240708	131400	3632052960	18780	18780	18780	18780	20
481	20240708	131300	3631677360	18780	18780	18780	18780	56
482	20240708	131200	3630625680	18790	18780	18790	18780	157
483	20240708	131100	3627675820	18780	18780	18780	18780	209
484	20240708	131000	3623750800	18780	18780	18780	18780	24
485	20240708	130900	3623300080	18780	18780	18780	18780	280
486	20240708	130800	3618041680	18780	18780	18780	18780	24
487	20240708	130700	3617590960	18780	18780	18780	18770	390
488	20240708	130600	3610267570	18780	18780	18780	18770	175
489	20240708	130500	3606981570	18780	18790	18790	18780	446
490	20240708	130400	3598605140	18790	18780	18790	18780	97
491	20240708	130300	3596783130	18780	18780	18780	18780	4
492	20240708	130200	3596708010	18780	18780	18780	18780	267
493	20240708	130100	3591693750	18760	18770	18770	18760	425
494	20240708	130000	3583720450	18780	18770	18780	18770	370
495	20240708	125900	3576774520	18770	18770	18770	18770	0
496	20240708	125800	3576774520	18770	18780	18780	18770	171
497	20240708	125700	3573564700	18770	18770	18770	18770	60
498	20240708	125600	3572438500	18770	18770	18780	18770	64
499	20240708	125500	3571237210	18770	18770	18770	18770	30
500	20240708	125400	3570674110	18770	18780	18780	18770	178
501	20240708	125300	3567331390	18800	18800	18800	18800	0
502	20240708	125200	3567331390	18800	18800	18800	18800	49
503	20240708	125100	3566410190	18800	18800	18800	18800	12
504	20240708	125000	3566184590	18780	18790	18790	18780	519
505	20240708	124900	3556437530	18800	18800	18800	18800	22
506	20240708	124800	3556023930	18800	18800	18800	18800	0
507	20240708	124700	3556023930	18800	18790	18800	18790	98
508	20240708	124600	3554182010	18790	18800	18800	18790	260
509	20240708	124500	3549296530	18800	18810	18810	18800	311
510	20240708	124400	3543448720	18810	18810	18810	18810	43
511	20240708	124300	3542639890	18800	18800	18810	18800	173
512	20240708	124200	3539387480	18790	18810	18810	18790	314
513	20240708	124100	3533484430	18810	18810	18810	18810	73
514	20240708	124000	3532111300	18800	18830	18830	18800	787
515	20240708	123900	3517314700	18820	18810	18820	18790	1621
516	20240708	123800	3486814670	18810	18800	18810	18800	659
517	20240708	123700	3474424200	18760	18790	18790	18760	110
518	20240708	123600	3472360300	18760	18770	18770	18760	12
519	20240708	123500	3472135160	18760	18760	18760	18760	5
520	20240708	123400	3472041360	18780	18790	18790	18780	278
521	20240708	123300	3466818490	18790	18790	18790	18790	102
522	20240708	123200	3464901910	18790	18790	18790	18790	128
523	20240708	123100	3462496790	18790	18790	18790	18790	1
524	20240708	123000	3462478000	18740	18740	18740	18740	110
525	20240708	122900	3460416600	18790	18780	18790	18740	703
526	20240708	122800	3447221200	18790	18790	18790	18780	509
527	20240708	122700	3437658510	18780	18780	18780	18780	1848
528	20240708	122600	3402953070	18790	18790	18800	18790	1809
529	20240708	122500	3368960960	18790	18800	18800	18790	19
530	20240708	122400	3368603770	18800	18790	18810	18790	1418
531	20240708	122300	3341946600	18790	18790	18790	18790	28
532	20240708	122200	3341420480	18790	18790	18790	18790	67
533	20240708	122100	3340161550	18790	18750	18790	18750	248
534	20240708	122000	3335508150	18740	18740	18740	18740	41
535	20240708	121900	3334739810	18740	18750	18800	18740	8
536	20240708	121800	3334589790	18800	18740	18800	18740	535
537	20240708	121700	3324559620	18730	18750	18750	18730	794
538	20240708	121600	3309678310	18750	18750	18750	18750	80
539	20240708	121500	3308178310	18750	18780	18780	18750	733
540	20240708	121400	3294425070	18790	18800	18800	18780	57
541	20240708	121300	3293354250	18800	18790	18800	18790	11
542	20240708	121200	3293147530	18800	18790	18800	18790	426
543	20240708	121100	3285140280	18790	18780	18790	18780	627
544	20240708	121000	3273365200	18780	18780	18780	18780	5
545	20240708	120900	3273271300	18780	18780	18780	18780	405
546	20240708	120800	3265665400	18780	18780	18780	18780	472
547	20240708	120700	3256801240	18780	18780	18780	18780	360
548	20240708	120600	3250040440	18770	18760	18770	18760	398
549	20240708	120500	3242573170	18760	18760	18760	18760	1
550	20240708	120400	3242554410	18760	18760	18760	18740	153
551	20240708	120300	3239685130	18760	18760	18760	18760	0
552	20240708	120200	3239685130	18760	18760	18760	18760	110
553	20240708	120100	3237621530	18760	18740	18760	18730	82
554	20240708	120000	3236085490	18740	18740	18740	18740	101
555	20240708	115900	3234192750	18730	18730	18730	18730	60
556	20240708	115800	3233068950	18730	18730	18730	18730	1
557	20240708	115700	3233050220	18730	18740	18740	18730	60
558	20240708	115600	3231926320	18740	18750	18760	18740	340
559	20240708	115500	3225549370	18750	18750	18750	18750	3
560	20240708	115400	3225493120	18740	18740	18740	18740	428
561	20240708	115300	3217472400	18730	18730	18730	18730	76
562	20240708	115200	3216048920	18730	18730	18730	18730	13
563	20240708	115100	3215805430	18740	18740	18740	18740	100
564	20240708	115000	3213931430	18740	18740	18740	18740	414
565	20240708	114900	3206173070	18740	18740	18740	18740	120
566	20240708	114800	3203924270	18740	18740	18740	18740	1
567	20240708	114700	3203905530	18740	18740	18740	18740	21
568	20240708	114600	3203511990	18740	18740	18740	18740	109
569	20240708	114500	3201469330	18750	18750	18750	18750	60
570	20240708	114400	3200344330	18750	18740	18750	18740	518
571	20240708	114300	3190632610	18740	18740	18740	18740	0
572	20240708	114200	3190632610	18740	18720	18740	18720	1528
573	20240708	114100	3162008390	18740	18740	18740	18730	995
574	20240708	114000	3143364270	18740	18740	18740	18740	5
575	20240708	113900	3143270570	18740	18740	18740	18740	52
576	20240708	113800	3142296090	18750	18730	18750	18730	306
577	20240708	113700	3136564090	18730	18730	18730	18730	552
578	20240708	113600	3126225130	18730	18750	18750	18730	201
579	20240708	113500	3122457980	18740	18740	18740	18740	104
580	20240708	113400	3120509020	18740	18750	18750	18740	273
581	20240708	113300	3115391550	18750	18750	18750	18750	83
582	20240708	113200	3113835300	18750	18750	18750	18750	104
583	20240708	113100	3111885300	18750	18770	18770	18750	59
584	20240708	113000	3110778460	18770	18740	18770	18720	417
585	20240708	112900	3102966750	18740	18750	18750	18740	360
586	20240708	112800	3096219790	18760	18760	18760	18760	4
587	20240708	112700	3096144750	18740	18740	18740	18740	1
588	20240708	112600	3096126010	18750	18750	18770	18750	241
589	20240708	112500	3091607240	18750	18760	18760	18750	646
590	20240708	112400	3079489300	18770	18770	18770	18770	223
591	20240708	112300	3075303590	18770	18770	18770	18760	55
592	20240708	112200	3074271260	18770	18780	18780	18770	443
593	20240708	112100	3065954150	18780	18790	18790	18780	152
594	20240708	112000	3063098570	18760	18760	18760	18760	5
595	20240708	111900	3063004770	18760	18760	18760	18760	11
596	20240708	111800	3062798410	18760	18790	18790	18760	7
597	20240708	111700	3062667010	18790	18790	18790	18790	53
598	20240708	111600	3061671140	18760	18760	18760	18760	1
599	20240708	111500	3061652380	18750	18750	18800	18750	136
600	20240708	111400	3059102280	18750	18810	18810	18750	359
601	20240708	111300	3052364270	18820	18830	18830	18820	1122
602	20240708	111200	3031238900	18830	18830	18840	18830	363
603	20240708	111100	3024403490	18840	18840	18840	18840	55
604	20240708	111000	3023367290	18840	18840	18840	18840	701
605	20240708	110900	3010160450	18830	18830	18830	18830	174
606	20240708	110800	3006884030	18820	18830	18830	18820	192
607	20240708	110700	3003269770	18830	18820	18830	18820	324
608	20240708	110600	2997172020	18820	18820	18820	18800	119
609	20240708	110500	2994932930	18820	18810	18820	18810	556
610	20240708	110400	2984472450	18810	18820	18820	18800	121
611	20240708	110300	2982197500	18800	18810	18820	18800	508
612	20240708	110200	2972644080	18810	18800	18810	18800	33
613	20240708	110100	2972023620	18810	18820	18820	18810	127
614	20240708	110000	2969634670	18820	18800	18820	18730	357
615	20240708	105900	2962935010	18730	18780	18800	18730	841
616	20240708	105800	2947157030	18770	18750	18770	18750	1973
617	20240708	105700	2910149110	18740	18750	18750	18730	5
618	20240708	105600	2910055400	18750	18750	18750	18740	41
619	20240708	105500	2909286690	18750	18720	18750	18720	831
620	20240708	105400	2893729640	18720	18730	18730	18720	281
621	20240708	105300	2888466720	18730	18740	18740	18730	296
622	20240708	105200	2882921310	18740	18750	18750	18740	97
623	20240708	105100	2881102570	18750	18750	18750	18750	135
624	20240708	105000	2878571320	18760	18750	18760	18750	88
625	20240708	104900	2876921050	18760	18730	18760	18730	104
626	20240708	104800	2874970170	18720	18720	18770	18720	2257
627	20240708	104700	2832691020	18720	18730	18730	18720	256
628	20240708	104600	2827897560	18740	18740	18740	18730	48
629	20240708	104500	2826998250	18770	18730	18770	18730	90
630	20240708	104400	2825312190	18780	18760	18780	18710	492
631	20240708	104300	2816097710	18760	18730	18790	18720	1816
632	20240708	104200	2782057190	18730	18760	18760	18730	361
633	20240708	104100	2775294350	18740	18740	18760	18740	113
634	20240708	104000	2773176530	18730	18740	18740	18730	228
635	20240708	103900	2768904990	18750	18750	18760	18720	849
636	20240708	103800	2752998750	18760	18770	18770	18760	372
637	20240708	103700	2746018450	18770	18770	18790	18770	308
638	20240708	103600	2740235810	18780	18760	18780	18760	101
639	20240708	103500	2738340750	18760	18750	18760	18750	45
640	20240708	103400	2737496560	18750	18750	18750	18750	505
641	20240708	103300	2728027810	18750	18750	18760	18750	960
642	20240708	103200	2710027800	18760	18770	18770	18760	222
643	20240708	103100	2705863020	18750	18790	18790	18750	121
644	20240708	103000	2703593960	18790	18790	18790	18790	327
645	20240708	102900	2697449630	18750	18770	18770	18750	2075
646	20240708	102800	2658537780	18770	18800	18800	18770	375
647	20240708	102700	2651494910	18790	18820	18820	18790	3464
648	20240708	102600	2586370640	18830	18840	18840	18830	690
649	20240708	102500	2573372170	18840	18840	18850	18830	548
650	20240708	102400	2563046680	18840	18860	18860	18840	803
651	20240708	102300	2547906710	18870	18870	18870	18860	189
652	20240708	102200	2544340360	18890	18900	18900	18890	623
653	20240708	102100	2532566410	18910	18900	18910	18900	414
654	20240708	102000	2524740800	18900	18880	18900	18880	1275
655	20240708	101900	2500648890	18880	18900	18900	18880	137
656	20240708	101800	2498059670	18840	18870	18900	18830	2349
657	20240708	101700	2453682490	18820	18850	18870	18820	758
658	20240708	101600	2439406380	18850	18850	18870	18850	393
659	20240708	101500	2431997790	18850	18820	18850	18820	511
660	20240708	101400	2422375310	18810	18830	18830	18810	475
661	20240708	101300	2413436430	18820	18840	18840	18820	503
662	20240708	101200	2403966120	18840	18850	18870	18840	1366
663	20240708	101100	2378222940	18860	18890	18900	18860	1928
664	20240708	101000	2341809010	18910	18920	18920	18890	1351
665	20240708	100900	2316276080	18920	18920	18930	18920	231
666	20240708	100800	2311905550	18920	18940	18940	18920	1132
667	20240708	100700	2290486590	18940	18910	18950	18890	1335
668	20240708	100600	2265214290	18900	18880	18900	18870	3326
669	20240708	100500	2202408450	18880	18880	18880	18850	1692
670	20240708	100400	2170486380	18880	18940	18950	18870	2640
671	20240708	100300	2120557340	18940	18980	18980	18930	926
672	20240708	100200	2102993720	18980	18950	18990	18950	3173
673	20240708	100100	2042828500	18950	18920	18970	18900	4517
674	20240708	100000	1957268180	18920	18910	18930	18890	2722
675	20240708	095900	1905774480	18900	18840	18910	18840	3126
676	20240708	095800	1846786330	18840	18820	18840	18820	2526
677	20240708	095700	1799221440	18820	18790	18820	18790	2756
678	20240708	095600	1747371030	18790	18740	18790	18740	4165
679	20240708	095500	1669279520	18740	18770	18780	18740	719
680	20240708	095400	1655783900	18770	18700	18780	18700	3935
681	20240708	095300	1581967310	18700	18700	18700	18700	414
682	20240708	095200	1574225510	18700	18720	18720	18690	1109
683	20240708	095100	1553479970	18720	18720	18720	18710	522
684	20240708	095000	1543709170	18720	18730	18730	18710	463
685	20240708	094900	1535041680	18730	18730	18730	18720	321
686	20240708	094800	1529030840	18740	18720	18740	18720	711
687	20240708	094700	1515711670	18730	18720	18730	18710	470
688	20240708	094600	1506913520	18720	18730	18740	18700	187
689	20240708	094500	1503412350	18730	18680	18740	18680	8186
690	20240708	094400	1350260980	18680	18650	18680	18640	2089
691	20240708	094300	1311240390	18680	18630	18680	18630	3439
692	20240708	094200	1247107960	18630	18640	18640	18630	518
693	20240708	094100	1237457590	18640	18640	18640	18630	316
694	20240708	094000	1231570370	18650	18660	18660	18650	262
695	20240708	093900	1226683550	18670	18680	18680	18660	70
696	20240708	093800	1225377120	18660	18680	18680	18660	487
697	20240708	093700	1216285560	18680	18680	18680	18680	666
698	20240708	093600	1203844680	18680	18670	18680	18670	1576
699	20240708	093500	1174415760	18670	18650	18670	18650	1673
700	20240708	093400	1143192580	18650	18620	18650	18620	602
701	20240708	093300	1131973430	18610	18600	18620	18600	1478
702	20240708	093200	1104466630	18610	18610	18620	18580	684
703	20240708	093100	1091738100	18580	18590	18610	18580	3621
704	20240708	093000	1024393330	18590	18520	18600	18520	6670
705	20240708	092900	900425840	18540	18530	18540	18520	323
706	20240708	092800	894443720	18520	18530	18560	18520	347
707	20240708	092700	888015550	18530	18530	18530	18520	286
708	20240708	092600	882716330	18530	18520	18560	18500	2945
709	20240708	092500	828163860	18490	18490	18530	18480	666
710	20240708	092400	815851760	18540	18470	18540	18470	1357
711	20240708	092300	790769310	18470	18460	18470	18450	184
712	20240708	092200	787371660	18460	18470	18500	18450	3108
713	20240708	092100	729954080	18470	18490	18490	18470	1221
714	20240708	092000	707395670	18490	18500	18500	18490	342
715	20240708	091900	701070690	18500	18470	18550	18470	233
716	20240708	091800	696755030	18460	18570	18570	18460	798
717	20240708	091700	681969720	18560	18610	18610	18560	1453
718	20240708	091600	654934700	18610	18620	18620	18610	335
719	20240708	091500	648700230	18620	18610	18620	18610	576
720	20240708	091400	637977320	18610	18590	18660	18590	1453
721	20240708	091300	610947420	18600	18670	18670	18600	2126
722	20240708	091200	571396850	18670	18690	18690	18600	480
723	20240708	091100	562443940	18690	18480	18700	18470	3129
724	20240708	091000	504216640	18480	18500	18500	18450	322
725	20240708	090900	498271240	18500	18400	18500	18400	1622
726	20240708	090800	468312660	18390	18350	18430	18350	1171
727	20240708	090700	446767410	18340	18330	18390	18330	157
728	20240708	090600	443887650	18330	18320	18400	18300	3221
729	20240708	090500	384868040	18320	18310	18330	18300	917
730	20240708	090400	368071720	18310	18400	18400	18310	4369
731	20240708	090300	287911910	18400	18420	18500	18330	1528
732	20240708	090200	259774550	18500	18350	18520	18260	2323
733	20240708	090100	217134870	18350	18390	18390	18250	5386
734	20240708	090000	118609050	18400	18500	18500	18350	6386