36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 3 | 20230726 | 202600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230726 | 202500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230726 | 202400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230726 | 202300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230726 | 202200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230726 | 202100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230726 | 202000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230726 | 201900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230726 | 201800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230726 | 201700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230726 | 201600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230726 | 201500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230726 | 201400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230726 | 201300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230726 | 201200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230726 | 201100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230726 | 201000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230726 | 200900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230726 | 200800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230726 | 200700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230726 | 200600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230726 | 200500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230726 | 200400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230726 | 200300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230726 | 200200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230726 | 200100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230726 | 200000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230726 | 195900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230726 | 195800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230726 | 195700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 33 | 20230726 | 195600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230726 | 195500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230726 | 195400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230726 | 195300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230726 | 195200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230726 | 195100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230726 | 195000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230726 | 194900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230726 | 194800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230726 | 194700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230726 | 194600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230726 | 194500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230726 | 194400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230726 | 194300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230726 | 194200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230726 | 194100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230726 | 194000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230726 | 193900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230726 | 193800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230726 | 193700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230726 | 193600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230726 | 193500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230726 | 193400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230726 | 193300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230726 | 193200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230726 | 193100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230726 | 193000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230726 | 192900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230726 | 192800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230726 | 192700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 63 | 20230726 | 192600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230726 | 192500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230726 | 192400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230726 | 192300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230726 | 192200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230726 | 192100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230726 | 192000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230726 | 191900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230726 | 191800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230726 | 191700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230726 | 191600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230726 | 191500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230726 | 191400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230726 | 191300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230726 | 191200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230726 | 191100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230726 | 191000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230726 | 190900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230726 | 190800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230726 | 190700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230726 | 190600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230726 | 190500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230726 | 190400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230726 | 190300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230726 | 190200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230726 | 190100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230726 | 190000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230726 | 185900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230726 | 185800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230726 | 185700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 93 | 20230726 | 185600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230726 | 185500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230726 | 185400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230726 | 185300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230726 | 185200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230726 | 185100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230726 | 185000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230726 | 184900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230726 | 184800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230726 | 184700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230726 | 184600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230726 | 184500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230726 | 184400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230726 | 184300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230726 | 184200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230726 | 184100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230726 | 184000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230726 | 183900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230726 | 183800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230726 | 183700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230726 | 183600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230726 | 183500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230726 | 183400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230726 | 183300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230726 | 183200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230726 | 183100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230726 | 183000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230726 | 182900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230726 | 182800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230726 | 182700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 123 | 20230726 | 182600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230726 | 182500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230726 | 182400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230726 | 182300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230726 | 182200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230726 | 182100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230726 | 182000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230726 | 181900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230726 | 181800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230726 | 181700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230726 | 181600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230726 | 181500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230726 | 181400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230726 | 181300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230726 | 181200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230726 | 181100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230726 | 181000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230726 | 180900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230726 | 180800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230726 | 180700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230726 | 180600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230726 | 180500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230726 | 180400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230726 | 180300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230726 | 180200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230726 | 180100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230726 | 180000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230726 | 175900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230726 | 175800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230726 | 175700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 153 | 20230726 | 175600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230726 | 175500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230726 | 175400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230726 | 175300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230726 | 175200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230726 | 175100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230726 | 175000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230726 | 174900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230726 | 174800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230726 | 174700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230726 | 174600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230726 | 174500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230726 | 174400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230726 | 174300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230726 | 174200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230726 | 174100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230726 | 174000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230726 | 173900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230726 | 173800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230726 | 173700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230726 | 173600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230726 | 173500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230726 | 173400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230726 | 173300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230726 | 173200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230726 | 173100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230726 | 173000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230726 | 172900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230726 | 172800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230726 | 172700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 183 | 20230726 | 172600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230726 | 172500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230726 | 172400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230726 | 172300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230726 | 172200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230726 | 172100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230726 | 172000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230726 | 171900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230726 | 171800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230726 | 171700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230726 | 171600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230726 | 171500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230726 | 171400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230726 | 171300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230726 | 171200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230726 | 171100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230726 | 171000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230726 | 170900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230726 | 170800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230726 | 170700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230726 | 170600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230726 | 170500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230726 | 170400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230726 | 170300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230726 | 170200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230726 | 170100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230726 | 170000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230726 | 165900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230726 | 165800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230726 | 165700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 213 | 20230726 | 165600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230726 | 165500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230726 | 165400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230726 | 165300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20230726 | 165200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20230726 | 165100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20230726 | 165000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20230726 | 164900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20230726 | 164800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20230726 | 164700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20230726 | 164600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20230726 | 164500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20230726 | 164400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20230726 | 164300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20230726 | 164200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20230726 | 164100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20230726 | 164000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20230726 | 163900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20230726 | 163800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20230726 | 163700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20230726 | 163600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20230726 | 163500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20230726 | 163400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20230726 | 163300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20230726 | 163200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20230726 | 163100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20230726 | 163000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20230726 | 162900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20230726 | 162800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20230726 | 162700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 243 | 20230726 | 162600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20230726 | 162500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20230726 | 162400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20230726 | 162300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20230726 | 162200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20230726 | 162100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20230726 | 162000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230726 | 161900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230726 | 161800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230726 | 161700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230726 | 161600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230726 | 161500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230726 | 161400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230726 | 161300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230726 | 161200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230726 | 161100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230726 | 161000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20230726 | 160900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20230726 | 160800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20230726 | 160700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20230726 | 160600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20230726 | 160500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20230726 | 160400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20230726 | 160300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20230726 | 160200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20230726 | 160100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20230726 | 160000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20230726 | 155900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20230726 | 155800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20230726 | 155700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 273 | 20230726 | 155600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20230726 | 155500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20230726 | 155400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20230726 | 155300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20230726 | 155200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20230726 | 155100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20230726 | 155000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20230726 | 154900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20230726 | 154800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20230726 | 154700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20230726 | 154600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20230726 | 154500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20230726 | 154400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20230726 | 154300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20230726 | 154200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20230726 | 154100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20230726 | 154000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20230726 | 153900 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20230726 | 153800 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20230726 | 153700 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20230726 | 153600 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20230726 | 153500 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20230726 | 153400 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20230726 | 153300 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20230726 | 153200 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20230726 | 153100 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20230726 | 153000 | 4816346870 | 13200 | 13200 | 13200 | 13200 | 7142 |
| 300 | 20230726 | 152900 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20230726 | 152800 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20230726 | 152700 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 303 | 20230726 | 152600 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20230726 | 152500 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20230726 | 152400 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20230726 | 152300 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20230726 | 152200 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20230726 | 152100 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20230726 | 152000 | 4722072470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20230726 | 151900 | 4722072470 | 13200 | 13250 | 13260 | 13200 | 2783 |
| 311 | 20230726 | 151800 | 4685243930 | 13250 | 13260 | 13260 | 13250 | 894 |
| 312 | 20230726 | 151700 | 4673395920 | 13260 | 13290 | 13290 | 13260 | 1532 |
| 313 | 20230726 | 151600 | 4653063660 | 13290 | 13290 | 13290 | 13290 | 29 |
| 314 | 20230726 | 151500 | 4652678250 | 13290 | 13300 | 13300 | 13290 | 176 |
| 315 | 20230726 | 151400 | 4650338550 | 13300 | 13300 | 13300 | 13270 | 1567 |
| 316 | 20230726 | 151300 | 4629537830 | 13290 | 13290 | 13300 | 13280 | 183 |
| 317 | 20230726 | 151200 | 4627107440 | 13280 | 13290 | 13290 | 13280 | 353 |
| 318 | 20230726 | 151100 | 4622418560 | 13290 | 13290 | 13290 | 13290 | 75 |
| 319 | 20230726 | 151000 | 4621421810 | 13290 | 13290 | 13290 | 13290 | 822 |
| 320 | 20230726 | 150900 | 4610497430 | 13290 | 13300 | 13300 | 13290 | 383 |
| 321 | 20230726 | 150800 | 4605406860 | 13290 | 13290 | 13290 | 13290 | 50 |
| 322 | 20230726 | 150700 | 4604742360 | 13290 | 13300 | 13300 | 13280 | 666 |
| 323 | 20230726 | 150600 | 4595896110 | 13300 | 13360 | 13360 | 13300 | 507 |
| 324 | 20230726 | 150500 | 4589136210 | 13360 | 13290 | 13360 | 13290 | 698 |
| 325 | 20230726 | 150400 | 4579855700 | 13300 | 13310 | 13310 | 13300 | 2647 |
| 326 | 20230726 | 150300 | 4544649910 | 13310 | 13360 | 13360 | 13300 | 28 |
| 327 | 20230726 | 150200 | 4544277030 | 13360 | 13310 | 13360 | 13300 | 713 |
| 328 | 20230726 | 150100 | 4534773720 | 13310 | 13300 | 13310 | 13290 | 280 |
| 329 | 20230726 | 150000 | 4531049100 | 13300 | 13330 | 13330 | 13300 | 1140 |
| 330 | 20230726 | 145900 | 4515877270 | 13350 | 13350 | 13350 | 13350 | 4 |
| 331 | 20230726 | 145800 | 4515823870 | 13350 | 13350 | 13360 | 13350 | 134 |
| 332 | 20230726 | 145700 | 4514034700 | 13350 | 13320 | 13350 | 13320 | 615 |
| 333 | 20230726 | 145600 | 4505842660 | 13320 | 13340 | 13350 | 13320 | 480 |
| 334 | 20230726 | 145500 | 4499439100 | 13340 | 13350 | 13350 | 13340 | 89 |
| 335 | 20230726 | 145400 | 4498251740 | 13340 | 13330 | 13340 | 13330 | 819 |
| 336 | 20230726 | 145300 | 4487326370 | 13330 | 13330 | 13330 | 13330 | 6 |
| 337 | 20230726 | 145200 | 4487246390 | 13330 | 13300 | 13340 | 13300 | 148 |
| 338 | 20230726 | 145100 | 4485274070 | 13300 | 13300 | 13300 | 13300 | 195 |
| 339 | 20230726 | 145000 | 4482680570 | 13300 | 13350 | 13350 | 13290 | 3664 |
| 340 | 20230726 | 144900 | 4433917290 | 13310 | 13320 | 13330 | 13310 | 419 |
| 341 | 20230726 | 144800 | 4428340130 | 13320 | 13320 | 13340 | 13320 | 2691 |
| 342 | 20230726 | 144700 | 4392495450 | 13310 | 13320 | 13320 | 13310 | 174 |
| 343 | 20230726 | 144600 | 4390178080 | 13320 | 13310 | 13320 | 13310 | 206 |
| 344 | 20230726 | 144500 | 4387435220 | 13310 | 13320 | 13320 | 13300 | 506 |
| 345 | 20230726 | 144400 | 4380696280 | 13300 | 13330 | 13330 | 13300 | 1799 |
| 346 | 20230726 | 144300 | 4356737040 | 13320 | 13310 | 13320 | 13310 | 127 |
| 347 | 20230726 | 144200 | 4355045540 | 13320 | 13370 | 13370 | 13320 | 3232 |
| 348 | 20230726 | 144100 | 4311958650 | 13380 | 13380 | 13420 | 13380 | 340 |
| 349 | 20230726 | 144000 | 4307409310 | 13380 | 13380 | 13380 | 13370 | 298 |
| 350 | 20230726 | 143900 | 4303424400 | 13380 | 13390 | 13390 | 13380 | 447 |
| 351 | 20230726 | 143800 | 4297443360 | 13380 | 13410 | 13410 | 13370 | 917 |
| 352 | 20230726 | 143700 | 4285150100 | 13460 | 13460 | 13470 | 13460 | 620 |
| 353 | 20230726 | 143600 | 4276804150 | 13460 | 13460 | 13470 | 13400 | 451 |
| 354 | 20230726 | 143500 | 4270732180 | 13470 | 13370 | 13470 | 13370 | 210 |
| 355 | 20230726 | 143400 | 4267916360 | 13400 | 13400 | 13400 | 13400 | 102 |
| 356 | 20230726 | 143300 | 4266549560 | 13360 | 13360 | 13400 | 13360 | 136 |
| 357 | 20230726 | 143200 | 4264732560 | 13350 | 13330 | 13350 | 13330 | 70 |
| 358 | 20230726 | 143100 | 4263799440 | 13330 | 13330 | 13330 | 13330 | 4 |
| 359 | 20230726 | 143000 | 4263746120 | 13320 | 13350 | 13360 | 13320 | 674 |
| 360 | 20230726 | 142900 | 4254747630 | 13350 | 13300 | 13350 | 13300 | 726 |
| 361 | 20230726 | 142800 | 4245082430 | 13280 | 13280 | 13340 | 13280 | 1570 |
| 362 | 20230726 | 142700 | 4224148170 | 13330 | 13300 | 13330 | 13270 | 1224 |
| 363 | 20230726 | 142600 | 4207892300 | 13320 | 13330 | 13330 | 13320 | 84 |
| 364 | 20230726 | 142500 | 4206772680 | 13330 | 13360 | 13360 | 13330 | 1290 |
| 365 | 20230726 | 142400 | 4189551980 | 13350 | 13360 | 13360 | 13350 | 706 |
| 366 | 20230726 | 142300 | 4180125820 | 13350 | 13360 | 13360 | 13350 | 335 |
| 367 | 20230726 | 142200 | 4175652220 | 13350 | 13450 | 13450 | 13340 | 936 |
| 368 | 20230726 | 142100 | 4163151940 | 13380 | 13450 | 13450 | 13360 | 1639 |
| 369 | 20230726 | 142000 | 4141194860 | 13450 | 13440 | 13470 | 13440 | 1524 |
| 370 | 20230726 | 141900 | 4120696240 | 13410 | 13410 | 13440 | 13370 | 2752 |
| 371 | 20230726 | 141800 | 4083794390 | 13350 | 13330 | 13400 | 13330 | 1059 |
| 372 | 20230726 | 141700 | 4069640220 | 13340 | 13370 | 13370 | 13210 | 551 |
| 373 | 20230726 | 141600 | 4062330310 | 13370 | 13280 | 13370 | 13280 | 313 |
| 374 | 20230726 | 141500 | 4058172290 | 13280 | 13210 | 13280 | 13210 | 412 |
| 375 | 20230726 | 141400 | 4052728300 | 13200 | 13280 | 13280 | 13200 | 888 |
| 376 | 20230726 | 141300 | 4040981760 | 13280 | 13220 | 13280 | 13220 | 1135 |
| 377 | 20230726 | 141200 | 4025945250 | 13230 | 13270 | 13270 | 13230 | 680 |
| 378 | 20230726 | 141100 | 4016937240 | 13270 | 13290 | 13290 | 13270 | 1440 |
| 379 | 20230726 | 141000 | 3997819990 | 13300 | 13450 | 13450 | 13300 | 3440 |
| 380 | 20230726 | 140900 | 3951939750 | 13410 | 13450 | 13450 | 13410 | 76 |
| 381 | 20230726 | 140800 | 3950917590 | 13450 | 13430 | 13450 | 13430 | 784 |
| 382 | 20230726 | 140700 | 3940375140 | 13410 | 13350 | 13410 | 13340 | 390 |
| 383 | 20230726 | 140600 | 3935167450 | 13400 | 13340 | 13430 | 13340 | 249 |
| 384 | 20230726 | 140500 | 3931837750 | 13340 | 13340 | 13430 | 13340 | 95 |
| 385 | 20230726 | 140400 | 3930566850 | 13430 | 13370 | 13440 | 13320 | 602 |
| 386 | 20230726 | 140300 | 3922504140 | 13410 | 13360 | 13410 | 13310 | 1966 |
| 387 | 20230726 | 140200 | 3896187420 | 13360 | 13340 | 13360 | 13310 | 487 |
| 388 | 20230726 | 140100 | 3889686450 | 13340 | 13360 | 13360 | 13300 | 2605 |
| 389 | 20230726 | 140000 | 3854922660 | 13360 | 13400 | 13410 | 13360 | 4260 |
| 390 | 20230726 | 135900 | 3797872730 | 13410 | 13450 | 13450 | 13400 | 2994 |
| 391 | 20230726 | 135800 | 3757745380 | 13410 | 13410 | 13410 | 13400 | 544 |
| 392 | 20230726 | 135700 | 3750454230 | 13410 | 13400 | 13450 | 13400 | 1436 |
| 393 | 20230726 | 135600 | 3731209180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 394 | 20230726 | 135500 | 3731209180 | 13400 | 13460 | 13460 | 13400 | 1889 |
| 395 | 20230726 | 135400 | 3705836100 | 13480 | 13480 | 13480 | 13480 | 294 |
| 396 | 20230726 | 135300 | 3701872980 | 13480 | 13470 | 13480 | 13450 | 1163 |
| 397 | 20230726 | 135200 | 3686221940 | 13470 | 13490 | 13490 | 13470 | 926 |
| 398 | 20230726 | 135100 | 3673742260 | 13500 | 13510 | 13510 | 13490 | 1039 |
| 399 | 20230726 | 135000 | 3659724950 | 13490 | 13510 | 13510 | 13490 | 2010 |
| 400 | 20230726 | 134900 | 3632590170 | 13510 | 13510 | 13520 | 13510 | 270 |
| 401 | 20230726 | 134800 | 3628941970 | 13510 | 13520 | 13520 | 13510 | 358 |
| 402 | 20230726 | 134700 | 3624104850 | 13520 | 13520 | 13520 | 13500 | 124 |
| 403 | 20230726 | 134600 | 3622428990 | 13520 | 13510 | 13520 | 13510 | 248 |
| 404 | 20230726 | 134500 | 3619077390 | 13510 | 13510 | 13510 | 13500 | 486 |
| 405 | 20230726 | 134400 | 3612514410 | 13520 | 13520 | 13520 | 13520 | 4 |
| 406 | 20230726 | 134300 | 3612460330 | 13520 | 13510 | 13520 | 13500 | 1781 |
| 407 | 20230726 | 134200 | 3588416130 | 13510 | 13510 | 13510 | 13500 | 958 |
| 408 | 20230726 | 134100 | 3575474620 | 13520 | 13520 | 13520 | 13510 | 44 |
| 409 | 20230726 | 134000 | 3574879770 | 13520 | 13520 | 13520 | 13520 | 780 |
| 410 | 20230726 | 133900 | 3564334170 | 13520 | 13510 | 13520 | 13510 | 1490 |
| 411 | 20230726 | 133800 | 3544201060 | 13520 | 13540 | 13540 | 13520 | 501 |
| 412 | 20230726 | 133700 | 3537423170 | 13550 | 13560 | 13560 | 13550 | 494 |
| 413 | 20230726 | 133600 | 3530729200 | 13560 | 13560 | 13560 | 13560 | 20 |
| 414 | 20230726 | 133500 | 3530458000 | 13560 | 13560 | 13560 | 13560 | 45 |
| 415 | 20230726 | 133400 | 3529847800 | 13580 | 13550 | 13590 | 13550 | 176 |
| 416 | 20230726 | 133300 | 3527459980 | 13550 | 13590 | 13590 | 13550 | 817 |
| 417 | 20230726 | 133200 | 3516374140 | 13600 | 13620 | 13620 | 13600 | 119 |
| 418 | 20230726 | 133100 | 3514755140 | 13620 | 13650 | 13650 | 13620 | 57 |
| 419 | 20230726 | 133000 | 3513978460 | 13650 | 13700 | 13700 | 13650 | 359 |
| 420 | 20230726 | 132900 | 3509075460 | 13700 | 13590 | 13700 | 13590 | 102 |
| 421 | 20230726 | 132800 | 3507689060 | 13560 | 13660 | 13660 | 13560 | 1460 |
| 422 | 20230726 | 132700 | 3487834520 | 13880 | 13590 | 13880 | 13580 | 2809 |
| 423 | 20230726 | 132600 | 3449333970 | 13590 | 13600 | 13610 | 13590 | 581 |
| 424 | 20230726 | 132500 | 3441432900 | 13600 | 13610 | 13610 | 13600 | 394 |
| 425 | 20230726 | 132400 | 3436072030 | 13610 | 13630 | 13630 | 13610 | 1111 |
| 426 | 20230726 | 132300 | 3420949690 | 13630 | 13650 | 13650 | 13630 | 594 |
| 427 | 20230726 | 132200 | 3412850710 | 13640 | 13650 | 13660 | 13640 | 790 |
| 428 | 20230726 | 132100 | 3402070320 | 13660 | 13660 | 13660 | 13650 | 798 |
| 429 | 20230726 | 132000 | 3391171340 | 13660 | 13660 | 13660 | 13660 | 219 |
| 430 | 20230726 | 131900 | 3388179800 | 13660 | 13670 | 13670 | 13660 | 558 |
| 431 | 20230726 | 131800 | 3380556520 | 13670 | 13660 | 13670 | 13660 | 56 |
| 432 | 20230726 | 131700 | 3379791440 | 13680 | 13670 | 13680 | 13660 | 618 |
| 433 | 20230726 | 131600 | 3371345290 | 13670 | 13670 | 13680 | 13670 | 1207 |
| 434 | 20230726 | 131500 | 3354845400 | 13680 | 13720 | 13720 | 13670 | 730 |
| 435 | 20230726 | 131400 | 3344857740 | 13700 | 13720 | 13720 | 13700 | 973 |
| 436 | 20230726 | 131300 | 3331526620 | 13720 | 13720 | 13720 | 13710 | 919 |
| 437 | 20230726 | 131200 | 3318924650 | 13720 | 13720 | 13720 | 13720 | 61 |
| 438 | 20230726 | 131100 | 3318087730 | 13720 | 13720 | 13720 | 13720 | 123 |
| 439 | 20230726 | 131000 | 3316400170 | 13720 | 13720 | 13720 | 13720 | 216 |
| 440 | 20230726 | 130900 | 3313436650 | 13720 | 13720 | 13720 | 13720 | 426 |
| 441 | 20230726 | 130800 | 3307591930 | 13720 | 13760 | 13760 | 13720 | 40 |
| 442 | 20230726 | 130700 | 3307042730 | 13710 | 13720 | 13720 | 13710 | 36 |
| 443 | 20230726 | 130600 | 3306549010 | 13720 | 13760 | 13760 | 13720 | 216 |
| 444 | 20230726 | 130500 | 3303577090 | 13710 | 13760 | 13760 | 13710 | 474 |
| 445 | 20230726 | 130400 | 3297072500 | 13760 | 13720 | 13760 | 13710 | 152 |
| 446 | 20230726 | 130300 | 3294987080 | 13720 | 13760 | 13760 | 13720 | 1371 |
| 447 | 20230726 | 130200 | 3276147070 | 13760 | 13760 | 13760 | 13750 | 211 |
| 448 | 20230726 | 130100 | 3273243810 | 13760 | 13760 | 13760 | 13750 | 201 |
| 449 | 20230726 | 130000 | 3270478060 | 13750 | 13750 | 13760 | 13750 | 194 |
| 450 | 20230726 | 125900 | 3267810490 | 13750 | 13750 | 13760 | 13750 | 35 |
| 451 | 20230726 | 125800 | 3267329140 | 13760 | 13750 | 13760 | 13750 | 237 |
| 452 | 20230726 | 125700 | 3264070380 | 13760 | 13760 | 13760 | 13760 | 369 |
| 453 | 20230726 | 125600 | 3258992940 | 13760 | 13770 | 13770 | 13760 | 501 |
| 454 | 20230726 | 125500 | 3252099160 | 13770 | 13760 | 13770 | 13760 | 12 |
| 455 | 20230726 | 125400 | 3251933990 | 13770 | 13770 | 13780 | 13760 | 227 |
| 456 | 20230726 | 125300 | 3248810160 | 13760 | 13770 | 13780 | 13760 | 130 |
| 457 | 20230726 | 125200 | 3247021300 | 13780 | 13780 | 13780 | 13760 | 36 |
| 458 | 20230726 | 125100 | 3246525810 | 13760 | 13760 | 13780 | 13760 | 335 |
| 459 | 20230726 | 125000 | 3241916100 | 13760 | 13800 | 13800 | 13760 | 544 |
| 460 | 20230726 | 124900 | 3234423190 | 13800 | 13800 | 13800 | 13780 | 272 |
| 461 | 20230726 | 124800 | 3230669960 | 13780 | 13800 | 13800 | 13780 | 320 |
| 462 | 20230726 | 124700 | 3226255900 | 13800 | 13840 | 13840 | 13800 | 20 |
| 463 | 20230726 | 124600 | 3225979500 | 13850 | 13770 | 13850 | 13760 | 113 |
| 464 | 20230726 | 124500 | 3224416550 | 13760 | 13770 | 13830 | 13760 | 427 |
| 465 | 20230726 | 124400 | 3218533920 | 13770 | 13790 | 13790 | 13770 | 1267 |
| 466 | 20230726 | 124300 | 3201073840 | 13780 | 13800 | 13800 | 13780 | 344 |
| 467 | 20230726 | 124200 | 3196331840 | 13800 | 13830 | 13830 | 13790 | 1394 |
| 468 | 20230726 | 124100 | 3177093500 | 13810 | 13860 | 13860 | 13810 | 673 |
| 469 | 20230726 | 124000 | 3167777820 | 13860 | 13820 | 13860 | 13810 | 290 |
| 470 | 20230726 | 123900 | 3163770060 | 13840 | 13880 | 13880 | 13820 | 317 |
| 471 | 20230726 | 123800 | 3159386180 | 13880 | 13880 | 13880 | 13880 | 7 |
| 472 | 20230726 | 123700 | 3159289020 | 13880 | 13890 | 13890 | 13880 | 23 |
| 473 | 20230726 | 123600 | 3158969580 | 13890 | 13840 | 13890 | 13820 | 138 |
| 474 | 20230726 | 123500 | 3157061930 | 13830 | 13820 | 13830 | 13820 | 52 |
| 475 | 20230726 | 123400 | 3156342780 | 13820 | 13810 | 13900 | 13810 | 678 |
| 476 | 20230726 | 123300 | 3146951640 | 13810 | 13820 | 13820 | 13810 | 240 |
| 477 | 20230726 | 123200 | 3143635160 | 13850 | 13830 | 13850 | 13810 | 359 |
| 478 | 20230726 | 123100 | 3138676030 | 13820 | 13820 | 13820 | 13820 | 343 |
| 479 | 20230726 | 123000 | 3133935770 | 13820 | 13850 | 13850 | 13820 | 480 |
| 480 | 20230726 | 122900 | 3127301770 | 13820 | 13840 | 13840 | 13820 | 681 |
| 481 | 20230726 | 122800 | 3117878250 | 13820 | 13820 | 13820 | 13820 | 0 |
| 482 | 20230726 | 122700 | 3117878250 | 13820 | 13830 | 13830 | 13820 | 32 |
| 483 | 20230726 | 122600 | 3117436000 | 13820 | 13820 | 13820 | 13820 | 472 |
| 484 | 20230726 | 122500 | 3110912960 | 13820 | 13840 | 13840 | 13820 | 13 |
| 485 | 20230726 | 122400 | 3110733100 | 13840 | 13840 | 13840 | 13830 | 180 |
| 486 | 20230726 | 122300 | 3108242260 | 13840 | 13800 | 13840 | 13800 | 555 |
| 487 | 20230726 | 122200 | 3100576240 | 13800 | 13790 | 13800 | 13790 | 357 |
| 488 | 20230726 | 122100 | 3095649740 | 13790 | 13800 | 13800 | 13790 | 137 |
| 489 | 20230726 | 122000 | 3093760410 | 13800 | 13800 | 13850 | 13800 | 212 |
| 490 | 20230726 | 121900 | 3090833640 | 13800 | 13820 | 13820 | 13800 | 162 |
| 491 | 20230726 | 121800 | 3088596980 | 13850 | 13850 | 13850 | 13850 | 11 |
| 492 | 20230726 | 121700 | 3088444630 | 13850 | 13860 | 13860 | 13850 | 711 |
| 493 | 20230726 | 121600 | 3078597230 | 13860 | 13860 | 13860 | 13860 | 26 |
| 494 | 20230726 | 121500 | 3078236870 | 13860 | 13900 | 13900 | 13860 | 221 |
| 495 | 20230726 | 121400 | 3075173310 | 13900 | 13900 | 13900 | 13900 | 520 |
| 496 | 20230726 | 121300 | 3067945310 | 13900 | 13900 | 13900 | 13900 | 9 |
| 497 | 20230726 | 121200 | 3067820210 | 13900 | 13900 | 13910 | 13900 | 865 |
| 498 | 20230726 | 121100 | 3055796610 | 13910 | 13860 | 13910 | 13860 | 21 |
| 499 | 20230726 | 121000 | 3055504800 | 13900 | 13910 | 13910 | 13900 | 13 |
| 500 | 20230726 | 120900 | 3055324070 | 13900 | 13900 | 13900 | 13900 | 113 |
| 501 | 20230726 | 120800 | 3053753370 | 13900 | 13850 | 13900 | 13850 | 56 |
| 502 | 20230726 | 120700 | 3052976320 | 13850 | 13850 | 13850 | 13850 | 0 |
| 503 | 20230726 | 120600 | 3052976320 | 13850 | 13820 | 13850 | 13820 | 258 |
| 504 | 20230726 | 120500 | 3049410520 | 13820 | 13820 | 13820 | 13820 | 163 |
| 505 | 20230726 | 120400 | 3047157860 | 13820 | 13850 | 13850 | 13820 | 666 |
| 506 | 20230726 | 120300 | 3037951940 | 13850 | 13800 | 13850 | 13800 | 100 |
| 507 | 20230726 | 120200 | 3036569160 | 13810 | 13810 | 13810 | 13810 | 4 |
| 508 | 20230726 | 120100 | 3036513920 | 13790 | 13790 | 13790 | 13790 | 266 |
| 509 | 20230726 | 120000 | 3032845780 | 13790 | 13800 | 13810 | 13790 | 634 |
| 510 | 20230726 | 115900 | 3024101040 | 13790 | 13790 | 13800 | 13790 | 196 |
| 511 | 20230726 | 115800 | 3021396560 | 13800 | 13800 | 13810 | 13790 | 433 |
| 512 | 20230726 | 115700 | 3015421160 | 13810 | 13810 | 13810 | 13810 | 67 |
| 513 | 20230726 | 115600 | 3014495890 | 13810 | 13810 | 13810 | 13810 | 8 |
| 514 | 20230726 | 115500 | 3014385410 | 13800 | 13800 | 13800 | 13800 | 3 |
| 515 | 20230726 | 115400 | 3014344010 | 13800 | 13800 | 13800 | 13800 | 480 |
| 516 | 20230726 | 115300 | 3007720010 | 13800 | 13800 | 13800 | 13800 | 141 |
| 517 | 20230726 | 115200 | 3005774210 | 13810 | 13820 | 13820 | 13800 | 846 |
| 518 | 20230726 | 115100 | 2994092430 | 13820 | 13920 | 13920 | 13820 | 1953 |
| 519 | 20230726 | 115000 | 2966966840 | 13920 | 13950 | 13950 | 13920 | 580 |
| 520 | 20230726 | 114900 | 2958884510 | 13990 | 13990 | 13990 | 13990 | 5 |
| 521 | 20230726 | 114800 | 2958814560 | 13990 | 13970 | 13990 | 13950 | 1728 |
| 522 | 20230726 | 114700 | 2934653690 | 13990 | 13990 | 13990 | 13990 | 19 |
| 523 | 20230726 | 114600 | 2934387880 | 13970 | 13980 | 13980 | 13970 | 248 |
| 524 | 20230726 | 114500 | 2930922130 | 13970 | 13990 | 13990 | 13970 | 34 |
| 525 | 20230726 | 114400 | 2930446880 | 13990 | 14020 | 14020 | 13990 | 625 |
| 526 | 20230726 | 114300 | 2921700420 | 14020 | 14070 | 14070 | 14020 | 1019 |
| 527 | 20230726 | 114200 | 2907393480 | 14070 | 14060 | 14070 | 14040 | 270 |
| 528 | 20230726 | 114100 | 2903597780 | 14040 | 14020 | 14040 | 14010 | 317 |
| 529 | 20230726 | 114000 | 2899150080 | 14020 | 14010 | 14020 | 14010 | 104 |
| 530 | 20230726 | 113900 | 2897692040 | 14020 | 14000 | 14030 | 14000 | 611 |
| 531 | 20230726 | 113800 | 2889137860 | 14000 | 14000 | 14000 | 13990 | 173 |
| 532 | 20230726 | 113700 | 2886716290 | 14000 | 14000 | 14000 | 14000 | 203 |
| 533 | 20230726 | 113600 | 2883874290 | 14000 | 14030 | 14060 | 13990 | 885 |
| 534 | 20230726 | 113500 | 2871450640 | 14040 | 13930 | 14040 | 13930 | 919 |
| 535 | 20230726 | 113400 | 2858617240 | 13920 | 13920 | 13930 | 13920 | 51 |
| 536 | 20230726 | 113300 | 2857907240 | 13900 | 13890 | 13900 | 13890 | 98 |
| 537 | 20230726 | 113200 | 2856545050 | 13890 | 13880 | 13890 | 13880 | 707 |
| 538 | 20230726 | 113100 | 2846725870 | 13880 | 13880 | 13880 | 13880 | 4 |
| 539 | 20230726 | 113000 | 2846670350 | 13880 | 13820 | 13890 | 13820 | 44 |
| 540 | 20230726 | 112900 | 2846061270 | 13820 | 13880 | 13930 | 13820 | 390 |
| 541 | 20230726 | 112800 | 2840652640 | 13900 | 13810 | 13900 | 13810 | 248 |
| 542 | 20230726 | 112700 | 2837212220 | 13890 | 13810 | 13890 | 13800 | 438 |
| 543 | 20230726 | 112600 | 2831159820 | 13800 | 13800 | 13800 | 13790 | 54 |
| 544 | 20230726 | 112500 | 2830414670 | 13800 | 13790 | 13800 | 13790 | 370 |
| 545 | 20230726 | 112400 | 2825311680 | 13790 | 13790 | 13790 | 13790 | 3 |
| 546 | 20230726 | 112300 | 2825270310 | 13760 | 13760 | 13760 | 13760 | 0 |
| 547 | 20230726 | 112200 | 2825270310 | 13760 | 13750 | 13760 | 13740 | 458 |
| 548 | 20230726 | 112100 | 2818973140 | 13750 | 13800 | 13810 | 13750 | 124 |
| 549 | 20230726 | 112000 | 2817262900 | 13800 | 13800 | 13800 | 13800 | 18 |
| 550 | 20230726 | 111900 | 2817014500 | 13800 | 13800 | 13800 | 13800 | 246 |
| 551 | 20230726 | 111800 | 2813619700 | 13800 | 13800 | 13800 | 13740 | 261 |
| 552 | 20230726 | 111700 | 2810030960 | 13750 | 13750 | 13750 | 13750 | 61 |
| 553 | 20230726 | 111600 | 2809192210 | 13740 | 13740 | 13740 | 13740 | 40 |
| 554 | 20230726 | 111500 | 2808642610 | 13740 | 13740 | 13740 | 13740 | 185 |
| 555 | 20230726 | 111400 | 2806100710 | 13740 | 13800 | 13800 | 13730 | 714 |
| 556 | 20230726 | 111300 | 2796290600 | 13740 | 13740 | 13740 | 13730 | 132 |
| 557 | 20230726 | 111200 | 2794476930 | 13770 | 13730 | 13770 | 13730 | 192 |
| 558 | 20230726 | 111100 | 2791836090 | 13730 | 13730 | 13730 | 13730 | 12 |
| 559 | 20230726 | 111000 | 2791671330 | 13710 | 13710 | 13710 | 13710 | 103 |
| 560 | 20230726 | 110900 | 2790259200 | 13710 | 13740 | 13770 | 13710 | 1119 |
| 561 | 20230726 | 110800 | 2774885810 | 13750 | 13750 | 13770 | 13750 | 634 |
| 562 | 20230726 | 110700 | 2766167130 | 13800 | 13800 | 13800 | 13750 | 1035 |
| 563 | 20230726 | 110600 | 2751927450 | 13800 | 13800 | 13800 | 13800 | 20 |
| 564 | 20230726 | 110500 | 2751651450 | 13800 | 13780 | 13800 | 13780 | 787 |
| 565 | 20230726 | 110400 | 2740791030 | 13790 | 13750 | 13790 | 13750 | 35 |
| 566 | 20230726 | 110300 | 2740309050 | 13750 | 13750 | 13750 | 13740 | 149 |
| 567 | 20230726 | 110200 | 2738260390 | 13750 | 13750 | 13750 | 13750 | 163 |
| 568 | 20230726 | 110100 | 2736019140 | 13750 | 13750 | 13750 | 13750 | 206 |
| 569 | 20230726 | 110000 | 2733186640 | 13750 | 13800 | 13800 | 13750 | 229 |
| 570 | 20230726 | 105900 | 2730036540 | 13800 | 13750 | 13800 | 13750 | 235 |
| 571 | 20230726 | 105800 | 2726801490 | 13750 | 13750 | 13750 | 13750 | 269 |
| 572 | 20230726 | 105700 | 2723102740 | 13750 | 13710 | 13750 | 13700 | 471 |
| 573 | 20230726 | 105600 | 2716648620 | 13700 | 13710 | 13710 | 13700 | 182 |
| 574 | 20230726 | 105500 | 2714153420 | 13710 | 13660 | 13710 | 13660 | 162 |
| 575 | 20230726 | 105400 | 2711938300 | 13660 | 13750 | 13750 | 13640 | 574 |
| 576 | 20230726 | 105300 | 2704088740 | 13660 | 13720 | 13810 | 13650 | 488 |
| 577 | 20230726 | 105200 | 2697388480 | 13620 | 13600 | 13720 | 13600 | 36 |
| 578 | 20230726 | 105100 | 2696898660 | 13720 | 13700 | 13720 | 13590 | 393 |
| 579 | 20230726 | 105000 | 2691524600 | 13670 | 13530 | 13670 | 13530 | 3948 |
| 580 | 20230726 | 104900 | 2637612900 | 13510 | 13530 | 13530 | 13510 | 724 |
| 581 | 20230726 | 104800 | 2627827140 | 13530 | 13520 | 13570 | 13520 | 229 |
| 582 | 20230726 | 104700 | 2624728860 | 13570 | 13570 | 13570 | 13510 | 131 |
| 583 | 20230726 | 104600 | 2622952960 | 13570 | 13500 | 13570 | 13500 | 2440 |
| 584 | 20230726 | 104500 | 2589941410 | 13500 | 13530 | 13550 | 13500 | 3211 |
| 585 | 20230726 | 104400 | 2546575480 | 13550 | 13580 | 13580 | 13520 | 541 |
| 586 | 20230726 | 104300 | 2539240960 | 13580 | 13610 | 13610 | 13580 | 2982 |
| 587 | 20230726 | 104200 | 2498740780 | 13600 | 13620 | 13640 | 13600 | 663 |
| 588 | 20230726 | 104100 | 2489720480 | 13610 | 13620 | 13620 | 13610 | 891 |
| 589 | 20230726 | 104000 | 2477593930 | 13620 | 13650 | 13650 | 13610 | 1338 |
| 590 | 20230726 | 103900 | 2459354770 | 13650 | 13710 | 13710 | 13650 | 2125 |
| 591 | 20230726 | 103800 | 2430276070 | 13710 | 13710 | 13720 | 13700 | 1717 |
| 592 | 20230726 | 103700 | 2406746070 | 13710 | 13730 | 13740 | 13710 | 2095 |
| 593 | 20230726 | 103600 | 2378003240 | 13740 | 13740 | 13760 | 13740 | 121 |
| 594 | 20230726 | 103500 | 2376340500 | 13740 | 13760 | 13760 | 13740 | 415 |
| 595 | 20230726 | 103400 | 2370634640 | 13740 | 13760 | 13760 | 13740 | 4268 |
| 596 | 20230726 | 103300 | 2311955130 | 13760 | 13830 | 13830 | 13760 | 571 |
| 597 | 20230726 | 103200 | 2304096800 | 13760 | 13920 | 13920 | 13760 | 1011 |
| 598 | 20230726 | 103100 | 2290135660 | 13920 | 13760 | 13920 | 13760 | 1985 |
| 599 | 20230726 | 103000 | 2262614330 | 13760 | 13760 | 13790 | 13760 | 194 |
| 600 | 20230726 | 102900 | 2259943090 | 13790 | 13800 | 13800 | 13790 | 3421 |
| 601 | 20230726 | 102800 | 2212733690 | 13800 | 13750 | 13820 | 13750 | 245 |
| 602 | 20230726 | 102700 | 2209358100 | 13750 | 13760 | 13780 | 13740 | 704 |
| 603 | 20230726 | 102600 | 2199677090 | 13750 | 13760 | 13780 | 13750 | 3300 |
| 604 | 20230726 | 102500 | 2154295370 | 13750 | 13780 | 13780 | 13750 | 525 |
| 605 | 20230726 | 102400 | 2147067880 | 13780 | 13810 | 13810 | 13780 | 1651 |
| 606 | 20230726 | 102300 | 2124291830 | 13810 | 13810 | 13860 | 13800 | 703 |
| 607 | 20230726 | 102200 | 2114585230 | 13810 | 13840 | 13840 | 13810 | 1705 |
| 608 | 20230726 | 102100 | 2091012980 | 13830 | 13850 | 13860 | 13820 | 1107 |
| 609 | 20230726 | 102000 | 2075699070 | 13840 | 13840 | 13850 | 13830 | 2247 |
| 610 | 20230726 | 101900 | 2044616330 | 13850 | 13860 | 13860 | 13850 | 1724 |
| 611 | 20230726 | 101800 | 2020736850 | 13860 | 13860 | 13870 | 13860 | 962 |
| 612 | 20230726 | 101700 | 2007402480 | 13870 | 13880 | 13890 | 13870 | 839 |
| 613 | 20230726 | 101600 | 1995759860 | 13880 | 13870 | 13880 | 13870 | 530 |
| 614 | 20230726 | 101500 | 1988404530 | 13880 | 13870 | 13880 | 13870 | 624 |
| 615 | 20230726 | 101400 | 1979749300 | 13870 | 13870 | 13870 | 13870 | 840 |
| 616 | 20230726 | 101300 | 1968098500 | 13860 | 13900 | 13900 | 13860 | 722 |
| 617 | 20230726 | 101200 | 1958090070 | 13860 | 13920 | 13920 | 13850 | 676 |
| 618 | 20230726 | 101100 | 1948707650 | 13920 | 13930 | 13930 | 13850 | 1396 |
| 619 | 20230726 | 101000 | 1929332100 | 13930 | 13840 | 13940 | 13840 | 913 |
| 620 | 20230726 | 100900 | 1916650590 | 13850 | 13980 | 13980 | 13830 | 4860 |
| 621 | 20230726 | 100800 | 1849277840 | 13980 | 14000 | 14000 | 13910 | 2106 |
| 622 | 20230726 | 100700 | 1819930080 | 13970 | 13970 | 14000 | 13900 | 5790 |
| 623 | 20230726 | 100600 | 1738970790 | 13970 | 13980 | 13980 | 13890 | 641 |
| 624 | 20230726 | 100500 | 1730054200 | 13980 | 13980 | 13980 | 13890 | 162 |
| 625 | 20230726 | 100400 | 1727790930 | 13980 | 13860 | 13980 | 13850 | 1623 |
| 626 | 20230726 | 100300 | 1705275350 | 13850 | 13940 | 13940 | 13850 | 2539 |
| 627 | 20230726 | 100200 | 1670040110 | 13940 | 13900 | 13940 | 13890 | 1683 |
| 628 | 20230726 | 100100 | 1646650430 | 13900 | 14020 | 14020 | 13900 | 5774 |
| 629 | 20230726 | 100000 | 1565956400 | 14020 | 14070 | 14080 | 14020 | 4815 |
| 630 | 20230726 | 095900 | 1498359730 | 14080 | 14080 | 14090 | 14060 | 3004 |
| 631 | 20230726 | 095800 | 1456088930 | 14080 | 14150 | 14150 | 14070 | 2904 |
| 632 | 20230726 | 095700 | 1415168550 | 14160 | 14130 | 14160 | 14120 | 81 |
| 633 | 20230726 | 095600 | 1414024700 | 14110 | 14210 | 14210 | 14090 | 2184 |
| 634 | 20230726 | 095500 | 1383144740 | 14210 | 14260 | 14270 | 14190 | 815 |
| 635 | 20230726 | 095400 | 1371560520 | 14270 | 14290 | 14290 | 14200 | 909 |
| 636 | 20230726 | 095300 | 1358622590 | 14290 | 14190 | 14290 | 14150 | 2494 |
| 637 | 20230726 | 095200 | 1323153460 | 14200 | 14100 | 14210 | 14100 | 1340 |
| 638 | 20230726 | 095100 | 1304127500 | 14190 | 14100 | 14190 | 14090 | 394 |
| 639 | 20230726 | 095000 | 1298558450 | 14080 | 14090 | 14090 | 14070 | 1603 |
| 640 | 20230726 | 094900 | 1275982920 | 14090 | 14110 | 14190 | 14080 | 2089 |
| 641 | 20230726 | 094800 | 1246531750 | 14110 | 14080 | 14110 | 14080 | 656 |
| 642 | 20230726 | 094700 | 1237286220 | 14080 | 14080 | 14100 | 14080 | 1572 |
| 643 | 20230726 | 094600 | 1215152360 | 14080 | 14110 | 14120 | 14080 | 3418 |
| 644 | 20230726 | 094500 | 1166981930 | 14110 | 14120 | 14120 | 14110 | 904 |
| 645 | 20230726 | 094400 | 1154223630 | 14120 | 14130 | 14180 | 14120 | 655 |
| 646 | 20230726 | 094300 | 1144966170 | 14200 | 14200 | 14200 | 14120 | 673 |
| 647 | 20230726 | 094200 | 1135436270 | 14170 | 14200 | 14200 | 14170 | 111 |
| 648 | 20230726 | 094100 | 1133863340 | 14170 | 14210 | 14210 | 14170 | 777 |
| 649 | 20230726 | 094000 | 1122838580 | 14220 | 14240 | 14260 | 14210 | 870 |
| 650 | 20230726 | 093900 | 1110462010 | 14220 | 14220 | 14220 | 14210 | 127 |
| 651 | 20230726 | 093800 | 1108657000 | 14210 | 14180 | 14210 | 14180 | 537 |
| 652 | 20230726 | 093700 | 1101029540 | 14170 | 14100 | 14170 | 14100 | 964 |
| 653 | 20230726 | 093600 | 1087398430 | 14130 | 14130 | 14150 | 14080 | 4896 |
| 654 | 20230726 | 093500 | 1018316590 | 14120 | 14130 | 14140 | 14120 | 1043 |
| 655 | 20230726 | 093400 | 1003583320 | 14120 | 14140 | 14150 | 14120 | 3828 |
| 656 | 20230726 | 093300 | 949466170 | 14140 | 14150 | 14150 | 14140 | 1105 |
| 657 | 20230726 | 093200 | 933835680 | 14140 | 14120 | 14150 | 14120 | 519 |
| 658 | 20230726 | 093100 | 926500860 | 14120 | 14150 | 14150 | 14120 | 1623 |
| 659 | 20230726 | 093000 | 903563420 | 14140 | 14150 | 14150 | 14120 | 3154 |
| 660 | 20230726 | 092900 | 858989350 | 14150 | 14160 | 14160 | 14150 | 1050 |
| 661 | 20230726 | 092800 | 844129790 | 14160 | 14160 | 14170 | 14150 | 1287 |
| 662 | 20230726 | 092700 | 825907940 | 14170 | 14190 | 14190 | 14170 | 2095 |
| 663 | 20230726 | 092600 | 796219440 | 14170 | 14190 | 14290 | 14170 | 1049 |
| 664 | 20230726 | 092500 | 781328640 | 14190 | 14190 | 14250 | 14170 | 2075 |
| 665 | 20230726 | 092400 | 751865150 | 14180 | 14180 | 14200 | 14180 | 1130 |
| 666 | 20230726 | 092300 | 735838400 | 14180 | 14170 | 14250 | 14170 | 2274 |
| 667 | 20230726 | 092200 | 703555320 | 14170 | 14250 | 14250 | 14170 | 4085 |
| 668 | 20230726 | 092100 | 645508790 | 14280 | 14320 | 14340 | 14270 | 1143 |
| 669 | 20230726 | 092000 | 629153950 | 14320 | 14300 | 14320 | 14300 | 828 |
| 670 | 20230726 | 091900 | 617313530 | 14300 | 14330 | 14340 | 14300 | 1441 |
| 671 | 20230726 | 091800 | 596704410 | 14330 | 14350 | 14350 | 14300 | 1272 |
| 672 | 20230726 | 091700 | 578492010 | 14330 | 14240 | 14360 | 14130 | 4988 |
| 673 | 20230726 | 091600 | 507394140 | 14250 | 14360 | 14360 | 14200 | 4448 |
| 674 | 20230726 | 091500 | 443805710 | 14360 | 14360 | 14360 | 14350 | 1144 |
| 675 | 20230726 | 091400 | 427378020 | 14360 | 14380 | 14390 | 14360 | 610 |
| 676 | 20230726 | 091300 | 418608120 | 14380 | 14570 | 14570 | 14300 | 6889 |
| 677 | 20230726 | 091200 | 319422440 | 14500 | 14590 | 14590 | 14500 | 828 |
| 678 | 20230726 | 091100 | 307380440 | 14590 | 14500 | 14590 | 14450 | 1785 |
| 679 | 20230726 | 091000 | 281494190 | 14500 | 14500 | 14610 | 14420 | 1744 |
| 680 | 20230726 | 090900 | 256242790 | 14500 | 14580 | 14580 | 14400 | 4151 |
| 681 | 20230726 | 090800 | 196017480 | 14580 | 14850 | 14850 | 14580 | 6982 |
| 682 | 20230726 | 090700 | 93802520 | 14830 | 14880 | 14890 | 14830 | 984 |
| 683 | 20230726 | 090600 | 79165500 | 14890 | 14930 | 14930 | 14890 | 649 |
| 684 | 20230726 | 090500 | 69496470 | 14940 | 14920 | 14940 | 14890 | 561 |
| 685 | 20230726 | 090400 | 61124680 | 14940 | 15000 | 15000 | 14930 | 714 |
| 686 | 20230726 | 090300 | 50440280 | 15000 | 15040 | 15050 | 15000 | 512 |
| 687 | 20230726 | 090200 | 42747870 | 15000 | 15050 | 15050 | 15000 | 328 |
| 688 | 20230726 | 090100 | 37812690 | 15050 | 15050 | 15050 | 14910 | 989 |
| 689 | 20230726 | 090000 | 23003820 | 15050 | 14880 | 15050 | 14880 | 1526 |