39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 3 | 20230922 | 205300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20230922 | 205200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20230922 | 205100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20230922 | 205000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20230922 | 204900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20230922 | 204800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20230922 | 204700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20230922 | 204600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20230922 | 204500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20230922 | 204400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20230922 | 204300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20230922 | 204200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20230922 | 204100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20230922 | 204000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20230922 | 203900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20230922 | 203800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20230922 | 203700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20230922 | 203600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20230922 | 203500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20230922 | 203400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20230922 | 203300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20230922 | 203200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20230922 | 203100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20230922 | 203000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20230922 | 202900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20230922 | 202800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20230922 | 202700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20230922 | 202600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20230922 | 202500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20230922 | 202400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 33 | 20230922 | 202300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20230922 | 202200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20230922 | 202100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20230922 | 202000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20230922 | 201900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20230922 | 201800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20230922 | 201700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20230922 | 201600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20230922 | 201500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20230922 | 201400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20230922 | 201300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20230922 | 201200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20230922 | 201100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20230922 | 201000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20230922 | 200900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20230922 | 200800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20230922 | 200700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20230922 | 200600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20230922 | 200500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20230922 | 200400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20230922 | 200300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20230922 | 200200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20230922 | 200100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20230922 | 200000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20230922 | 195900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20230922 | 195800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20230922 | 195700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20230922 | 195600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20230922 | 195500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20230922 | 195400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 63 | 20230922 | 195300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20230922 | 195200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20230922 | 195100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20230922 | 195000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20230922 | 194900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20230922 | 194800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20230922 | 194700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20230922 | 194600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20230922 | 194500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20230922 | 194400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20230922 | 194300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20230922 | 194200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20230922 | 194100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20230922 | 194000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20230922 | 193900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20230922 | 193800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20230922 | 193700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20230922 | 193600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20230922 | 193500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20230922 | 193400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20230922 | 193300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20230922 | 193200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20230922 | 193100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20230922 | 193000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20230922 | 192900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20230922 | 192800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20230922 | 192700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20230922 | 192600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20230922 | 192500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20230922 | 192400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 93 | 20230922 | 192300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20230922 | 192200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20230922 | 192100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20230922 | 192000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20230922 | 191900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20230922 | 191800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20230922 | 191700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20230922 | 191600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20230922 | 191500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20230922 | 191400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20230922 | 191300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20230922 | 191200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20230922 | 191100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20230922 | 191000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20230922 | 190900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20230922 | 190800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20230922 | 190700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20230922 | 190600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20230922 | 190500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20230922 | 190400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20230922 | 190300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20230922 | 190200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20230922 | 190100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20230922 | 190000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20230922 | 185900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20230922 | 185800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20230922 | 185700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20230922 | 185600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20230922 | 185500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20230922 | 185400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 123 | 20230922 | 185300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20230922 | 185200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20230922 | 185100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20230922 | 185000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20230922 | 184900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20230922 | 184800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20230922 | 184700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20230922 | 184600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20230922 | 184500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20230922 | 184400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20230922 | 184300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20230922 | 184200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20230922 | 184100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20230922 | 184000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20230922 | 183900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20230922 | 183800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20230922 | 183700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20230922 | 183600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20230922 | 183500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20230922 | 183400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20230922 | 183300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20230922 | 183200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20230922 | 183100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20230922 | 183000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20230922 | 182900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20230922 | 182800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20230922 | 182700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20230922 | 182600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20230922 | 182500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20230922 | 182400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 153 | 20230922 | 182300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20230922 | 182200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20230922 | 182100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20230922 | 182000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20230922 | 181900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20230922 | 181800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20230922 | 181700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20230922 | 181600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20230922 | 181500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20230922 | 181400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20230922 | 181300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20230922 | 181200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20230922 | 181100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20230922 | 181000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20230922 | 180900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20230922 | 180800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20230922 | 180700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20230922 | 180600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20230922 | 180500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20230922 | 180400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20230922 | 180300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20230922 | 180200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20230922 | 180100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20230922 | 180000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20230922 | 175900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20230922 | 175800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20230922 | 175700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20230922 | 175600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20230922 | 175500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20230922 | 175400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 183 | 20230922 | 175300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20230922 | 175200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20230922 | 175100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20230922 | 175000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20230922 | 174900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20230922 | 174800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20230922 | 174700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20230922 | 174600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20230922 | 174500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20230922 | 174400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20230922 | 174300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20230922 | 174200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20230922 | 174100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20230922 | 174000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20230922 | 173900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20230922 | 173800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20230922 | 173700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20230922 | 173600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20230922 | 173500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20230922 | 173400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20230922 | 173300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20230922 | 173200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20230922 | 173100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20230922 | 173000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20230922 | 172900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20230922 | 172800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20230922 | 172700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20230922 | 172600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20230922 | 172500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20230922 | 172400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 213 | 20230922 | 172300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20230922 | 172200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20230922 | 172100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20230922 | 172000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20230922 | 171900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20230922 | 171800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20230922 | 171700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20230922 | 171600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20230922 | 171500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20230922 | 171400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20230922 | 171300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20230922 | 171200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20230922 | 171100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20230922 | 171000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20230922 | 170900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20230922 | 170800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20230922 | 170700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20230922 | 170600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20230922 | 170500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20230922 | 170400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20230922 | 170300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20230922 | 170200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20230922 | 170100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20230922 | 170000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20230922 | 165900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20230922 | 165800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20230922 | 165700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20230922 | 165600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20230922 | 165500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20230922 | 165400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 243 | 20230922 | 165300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20230922 | 165200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20230922 | 165100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20230922 | 165000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20230922 | 164900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20230922 | 164800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20230922 | 164700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20230922 | 164600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230922 | 164500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230922 | 164400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230922 | 164300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230922 | 164200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230922 | 164100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230922 | 164000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230922 | 163900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230922 | 163800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230922 | 163700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230922 | 163600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20230922 | 163500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20230922 | 163400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20230922 | 163300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20230922 | 163200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20230922 | 163100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20230922 | 163000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20230922 | 162900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20230922 | 162800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20230922 | 162700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20230922 | 162600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20230922 | 162500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20230922 | 162400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 273 | 20230922 | 162300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20230922 | 162200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20230922 | 162100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20230922 | 162000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20230922 | 161900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20230922 | 161800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20230922 | 161700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20230922 | 161600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20230922 | 161500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20230922 | 161400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20230922 | 161300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20230922 | 161200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20230922 | 161100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20230922 | 161000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20230922 | 160900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20230922 | 160800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20230922 | 160700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20230922 | 160600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20230922 | 160500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20230922 | 160400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20230922 | 160300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20230922 | 160200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20230922 | 160100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20230922 | 160000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20230922 | 155900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20230922 | 155800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20230922 | 155700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20230922 | 155600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20230922 | 155500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20230922 | 155400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 303 | 20230922 | 155300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20230922 | 155200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20230922 | 155100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20230922 | 155000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20230922 | 154900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20230922 | 154800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20230922 | 154700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20230922 | 154600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20230922 | 154500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20230922 | 154400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20230922 | 154300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20230922 | 154200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20230922 | 154100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20230922 | 154000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20230922 | 153900 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20230922 | 153800 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20230922 | 153700 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20230922 | 153600 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20230922 | 153500 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20230922 | 153400 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20230922 | 153300 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20230922 | 153200 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20230922 | 153100 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20230922 | 153000 | 39412631240 | 15680 | 15680 | 15680 | 15680 | 23859 |
| 327 | 20230922 | 152900 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20230922 | 152800 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20230922 | 152700 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20230922 | 152600 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20230922 | 152500 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20230922 | 152400 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 333 | 20230922 | 152300 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20230922 | 152200 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20230922 | 152100 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20230922 | 152000 | 39038522120 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20230922 | 151900 | 39038522120 | 15800 | 15820 | 15880 | 15780 | 7909 |
| 338 | 20230922 | 151800 | 38913490770 | 15800 | 15970 | 15970 | 15800 | 12821 |
| 339 | 20230922 | 151700 | 38709754770 | 15960 | 15970 | 15990 | 15960 | 1842 |
| 340 | 20230922 | 151600 | 38680348970 | 15990 | 15980 | 15990 | 15950 | 1974 |
| 341 | 20230922 | 151500 | 38648806710 | 15970 | 15970 | 15980 | 15950 | 5011 |
| 342 | 20230922 | 151400 | 38568844350 | 15970 | 15980 | 16000 | 15970 | 654 |
| 343 | 20230922 | 151300 | 38558396440 | 15980 | 16000 | 16000 | 15970 | 1566 |
| 344 | 20230922 | 151200 | 38533381720 | 15990 | 16010 | 16010 | 15980 | 3599 |
| 345 | 20230922 | 151100 | 38475817450 | 16010 | 16020 | 16020 | 15980 | 2523 |
| 346 | 20230922 | 151000 | 38435464440 | 16020 | 16030 | 16030 | 16020 | 515 |
| 347 | 20230922 | 150900 | 38427211750 | 16030 | 16020 | 16040 | 16020 | 501 |
| 348 | 20230922 | 150800 | 38419178660 | 16020 | 16010 | 16020 | 15990 | 2138 |
| 349 | 20230922 | 150700 | 38384956220 | 16000 | 15970 | 16020 | 15970 | 4868 |
| 350 | 20230922 | 150600 | 38307056160 | 15970 | 15970 | 15970 | 15960 | 2313 |
| 351 | 20230922 | 150500 | 38270135940 | 15970 | 16000 | 16000 | 15970 | 1084 |
| 352 | 20230922 | 150400 | 38252817650 | 15990 | 15980 | 16000 | 15960 | 3589 |
| 353 | 20230922 | 150300 | 38195481360 | 15990 | 16020 | 16020 | 15980 | 4149 |
| 354 | 20230922 | 150200 | 38129163360 | 16020 | 16010 | 16020 | 16000 | 1016 |
| 355 | 20230922 | 150100 | 38112897700 | 16010 | 16020 | 16040 | 16010 | 658 |
| 356 | 20230922 | 150000 | 38102357210 | 16020 | 16010 | 16020 | 16000 | 333 |
| 357 | 20230922 | 145900 | 38097029080 | 16010 | 16000 | 16010 | 15990 | 1762 |
| 358 | 20230922 | 145800 | 38068839200 | 16000 | 16020 | 16020 | 16000 | 2175 |
| 359 | 20230922 | 145700 | 38034016490 | 16020 | 16060 | 16060 | 16000 | 4649 |
| 360 | 20230922 | 145600 | 37959539290 | 16060 | 16120 | 16120 | 16060 | 1233 |
| 361 | 20230922 | 145500 | 37939716330 | 16110 | 16090 | 16120 | 16080 | 643 |
| 362 | 20230922 | 145400 | 37929370180 | 16090 | 16140 | 16140 | 16090 | 910 |
| 363 | 20230922 | 145300 | 37914719160 | 16140 | 16130 | 16150 | 16100 | 1543 |
| 364 | 20230922 | 145200 | 37889846470 | 16150 | 16150 | 16150 | 16150 | 9 |
| 365 | 20230922 | 145100 | 37889701120 | 16150 | 16150 | 16150 | 16120 | 368 |
| 366 | 20230922 | 145000 | 37883761420 | 16150 | 16150 | 16160 | 16120 | 338 |
| 367 | 20230922 | 144900 | 37878308170 | 16110 | 16130 | 16130 | 16110 | 785 |
| 368 | 20230922 | 144800 | 37865649380 | 16130 | 16170 | 16180 | 16120 | 955 |
| 369 | 20230922 | 144700 | 37850221420 | 16170 | 16140 | 16180 | 16140 | 941 |
| 370 | 20230922 | 144600 | 37835024810 | 16120 | 16130 | 16130 | 16100 | 499 |
| 371 | 20230922 | 144500 | 37826980000 | 16140 | 16130 | 16180 | 16130 | 631 |
| 372 | 20230922 | 144400 | 37816792180 | 16140 | 16130 | 16140 | 16120 | 399 |
| 373 | 20230922 | 144300 | 37810358540 | 16120 | 16090 | 16130 | 16080 | 1124 |
| 374 | 20230922 | 144200 | 37792254000 | 16100 | 16020 | 16100 | 16010 | 473 |
| 375 | 20230922 | 144100 | 37784666460 | 16020 | 15990 | 16090 | 15970 | 21106 |
| 376 | 20230922 | 144000 | 37446796820 | 15990 | 16000 | 16010 | 15980 | 2064 |
| 377 | 20230922 | 143900 | 37413777990 | 16000 | 16020 | 16030 | 16000 | 3214 |
| 378 | 20230922 | 143800 | 37362338710 | 16030 | 16030 | 16040 | 16010 | 451 |
| 379 | 20230922 | 143700 | 37355114520 | 16010 | 16020 | 16050 | 16010 | 916 |
| 380 | 20230922 | 143600 | 37340446610 | 16050 | 16040 | 16050 | 16010 | 1118 |
| 381 | 20230922 | 143500 | 37322539960 | 16020 | 16070 | 16070 | 16010 | 3192 |
| 382 | 20230922 | 143400 | 37271355610 | 16070 | 16070 | 16090 | 16060 | 1898 |
| 383 | 20230922 | 143300 | 37240865880 | 16070 | 16100 | 16110 | 16050 | 2642 |
| 384 | 20230922 | 143200 | 37198430630 | 16110 | 16160 | 16170 | 16100 | 3736 |
| 385 | 20230922 | 143100 | 37138206620 | 16170 | 16200 | 16200 | 16170 | 1359 |
| 386 | 20230922 | 143000 | 37116218360 | 16200 | 16220 | 16220 | 16200 | 2149 |
| 387 | 20230922 | 142900 | 37081361960 | 16220 | 16250 | 16260 | 16160 | 2448 |
| 388 | 20230922 | 142800 | 37041712200 | 16240 | 16210 | 16260 | 16190 | 2693 |
| 389 | 20230922 | 142700 | 36998048230 | 16240 | 16260 | 16260 | 16220 | 2360 |
| 390 | 20230922 | 142600 | 36959736580 | 16270 | 16260 | 16290 | 16220 | 2013 |
| 391 | 20230922 | 142500 | 36927003990 | 16250 | 16230 | 16270 | 16220 | 2008 |
| 392 | 20230922 | 142400 | 36894382990 | 16230 | 16150 | 16230 | 16150 | 1270 |
| 393 | 20230922 | 142300 | 36873814450 | 16150 | 16140 | 16160 | 16120 | 772 |
| 394 | 20230922 | 142200 | 36861352630 | 16120 | 16180 | 16180 | 16110 | 2012 |
| 395 | 20230922 | 142100 | 36828877360 | 16170 | 16180 | 16220 | 16160 | 2157 |
| 396 | 20230922 | 142000 | 36793948910 | 16180 | 16080 | 16190 | 16080 | 1546 |
| 397 | 20230922 | 141900 | 36768998690 | 16060 | 15980 | 16100 | 15980 | 1005 |
| 398 | 20230922 | 141800 | 36752871560 | 16010 | 16100 | 16100 | 15950 | 13029 |
| 399 | 20230922 | 141700 | 36544218520 | 16100 | 16120 | 16170 | 16100 | 3000 |
| 400 | 20230922 | 141600 | 36495896330 | 16120 | 16180 | 16180 | 16120 | 6817 |
| 401 | 20230922 | 141500 | 36385859990 | 16170 | 16180 | 16180 | 16160 | 778 |
| 402 | 20230922 | 141400 | 36373280850 | 16180 | 16200 | 16300 | 16170 | 2205 |
| 403 | 20230922 | 141300 | 36337557410 | 16200 | 16150 | 16200 | 16120 | 2537 |
| 404 | 20230922 | 141200 | 36296603110 | 16140 | 16190 | 16200 | 16140 | 7913 |
| 405 | 20230922 | 141100 | 36168670360 | 16200 | 16210 | 16300 | 16190 | 6921 |
| 406 | 20230922 | 141000 | 36056398050 | 16210 | 16350 | 16350 | 16170 | 9799 |
| 407 | 20230922 | 140900 | 35897457600 | 16350 | 16530 | 16530 | 16210 | 23569 |
| 408 | 20230922 | 140800 | 35509613190 | 16520 | 16570 | 16580 | 16520 | 3116 |
| 409 | 20230922 | 140700 | 35458056860 | 16560 | 16570 | 16580 | 16560 | 1119 |
| 410 | 20230922 | 140600 | 35439522870 | 16580 | 16610 | 16610 | 16580 | 2699 |
| 411 | 20230922 | 140500 | 35394707040 | 16610 | 16630 | 16630 | 16610 | 1821 |
| 412 | 20230922 | 140400 | 35364442470 | 16620 | 16630 | 16630 | 16620 | 837 |
| 413 | 20230922 | 140300 | 35350530640 | 16620 | 16620 | 16620 | 16620 | 250 |
| 414 | 20230922 | 140200 | 35346375640 | 16620 | 16640 | 16640 | 16620 | 1501 |
| 415 | 20230922 | 140100 | 35321402530 | 16640 | 16640 | 16650 | 16640 | 904 |
| 416 | 20230922 | 140000 | 35306359670 | 16640 | 16640 | 16680 | 16640 | 26 |
| 417 | 20230922 | 135900 | 35305926900 | 16680 | 16650 | 16690 | 16650 | 388 |
| 418 | 20230922 | 135800 | 35299466630 | 16690 | 16700 | 16700 | 16650 | 6 |
| 419 | 20230922 | 135700 | 35299366490 | 16700 | 16650 | 16700 | 16640 | 355 |
| 420 | 20230922 | 135600 | 35293446200 | 16670 | 16640 | 16670 | 16640 | 170 |
| 421 | 20230922 | 135500 | 35290613770 | 16640 | 16650 | 16650 | 16630 | 536 |
| 422 | 20230922 | 135400 | 35281698180 | 16650 | 16650 | 16660 | 16650 | 109 |
| 423 | 20230922 | 135300 | 35279882330 | 16670 | 16640 | 16670 | 16620 | 2443 |
| 424 | 20230922 | 135200 | 35239229970 | 16640 | 16680 | 16680 | 16640 | 1629 |
| 425 | 20230922 | 135100 | 35212098300 | 16670 | 16680 | 16680 | 16670 | 488 |
| 426 | 20230922 | 135000 | 35203959020 | 16680 | 16740 | 16750 | 16680 | 4027 |
| 427 | 20230922 | 134900 | 35136701690 | 16740 | 16750 | 16750 | 16740 | 451 |
| 428 | 20230922 | 134800 | 35129149310 | 16750 | 16720 | 16750 | 16720 | 511 |
| 429 | 20230922 | 134700 | 35120601730 | 16740 | 16720 | 16740 | 16720 | 15 |
| 430 | 20230922 | 134600 | 35120350880 | 16740 | 16740 | 16740 | 16710 | 2066 |
| 431 | 20230922 | 134500 | 35085789400 | 16740 | 16750 | 16750 | 16740 | 1531 |
| 432 | 20230922 | 134400 | 35060153990 | 16750 | 16730 | 16750 | 16730 | 1332 |
| 433 | 20230922 | 134300 | 35037852770 | 16740 | 16740 | 16740 | 16730 | 309 |
| 434 | 20230922 | 134200 | 35032680790 | 16730 | 16740 | 16740 | 16730 | 1108 |
| 435 | 20230922 | 134100 | 35014140850 | 16740 | 16750 | 16750 | 16740 | 2157 |
| 436 | 20230922 | 134000 | 34978025140 | 16750 | 16710 | 16750 | 16710 | 824 |
| 437 | 20230922 | 133900 | 34964241010 | 16700 | 16720 | 16730 | 16700 | 1035 |
| 438 | 20230922 | 133800 | 34946941460 | 16720 | 16690 | 16720 | 16690 | 561 |
| 439 | 20230922 | 133700 | 34937575370 | 16690 | 16710 | 16730 | 16680 | 1924 |
| 440 | 20230922 | 133600 | 34905463860 | 16710 | 16660 | 16710 | 16660 | 819 |
| 441 | 20230922 | 133500 | 34891800400 | 16660 | 16660 | 16660 | 16650 | 165 |
| 442 | 20230922 | 133400 | 34889051520 | 16660 | 16630 | 16660 | 16620 | 621 |
| 443 | 20230922 | 133300 | 34878719210 | 16630 | 16580 | 16630 | 16580 | 487 |
| 444 | 20230922 | 133200 | 34870632100 | 16580 | 16580 | 16590 | 16580 | 260 |
| 445 | 20230922 | 133100 | 34866320510 | 16570 | 16570 | 16570 | 16560 | 261 |
| 446 | 20230922 | 133000 | 34861996870 | 16570 | 16580 | 16590 | 16560 | 512 |
| 447 | 20230922 | 132900 | 34853510940 | 16590 | 16630 | 16630 | 16590 | 1862 |
| 448 | 20230922 | 132800 | 34822590080 | 16620 | 16610 | 16650 | 16610 | 122 |
| 449 | 20230922 | 132700 | 34820563000 | 16610 | 16630 | 16630 | 16610 | 748 |
| 450 | 20230922 | 132600 | 34808131290 | 16620 | 16660 | 16660 | 16620 | 201 |
| 451 | 20230922 | 132500 | 34804788440 | 16660 | 16600 | 16660 | 16600 | 2478 |
| 452 | 20230922 | 132400 | 34763614990 | 16600 | 16620 | 16620 | 16550 | 1742 |
| 453 | 20230922 | 132300 | 34734724270 | 16610 | 16600 | 16610 | 16590 | 572 |
| 454 | 20230922 | 132200 | 34725229540 | 16600 | 16600 | 16600 | 16590 | 438 |
| 455 | 20230922 | 132100 | 34717959060 | 16590 | 16590 | 16590 | 16580 | 247 |
| 456 | 20230922 | 132000 | 34713861540 | 16590 | 16550 | 16590 | 16550 | 282 |
| 457 | 20230922 | 131900 | 34709188770 | 16550 | 16550 | 16550 | 16530 | 198 |
| 458 | 20230922 | 131800 | 34705914580 | 16540 | 16530 | 16550 | 16530 | 2019 |
| 459 | 20230922 | 131700 | 34672525870 | 16510 | 16530 | 16540 | 16510 | 3321 |
| 460 | 20230922 | 131600 | 34617646420 | 16540 | 16520 | 16540 | 16520 | 629 |
| 461 | 20230922 | 131500 | 34607253380 | 16540 | 16540 | 16540 | 16510 | 4019 |
| 462 | 20230922 | 131400 | 34540829380 | 16540 | 16540 | 16550 | 16530 | 1334 |
| 463 | 20230922 | 131300 | 34518767720 | 16540 | 16530 | 16560 | 16530 | 1134 |
| 464 | 20230922 | 131200 | 34500010150 | 16540 | 16530 | 16560 | 16530 | 1825 |
| 465 | 20230922 | 131100 | 34469840930 | 16530 | 16570 | 16570 | 16530 | 4083 |
| 466 | 20230922 | 131000 | 34402283720 | 16570 | 16640 | 16650 | 16570 | 2482 |
| 467 | 20230922 | 130900 | 34361052220 | 16650 | 16640 | 16660 | 16640 | 580 |
| 468 | 20230922 | 130800 | 34351394390 | 16630 | 16610 | 16640 | 16610 | 595 |
| 469 | 20230922 | 130700 | 34341502840 | 16610 | 16620 | 16620 | 16600 | 663 |
| 470 | 20230922 | 130600 | 34330490460 | 16600 | 16610 | 16620 | 16600 | 396 |
| 471 | 20230922 | 130500 | 34323912280 | 16600 | 16610 | 16620 | 16600 | 527 |
| 472 | 20230922 | 130400 | 34315158610 | 16600 | 16560 | 16600 | 16560 | 1468 |
| 473 | 20230922 | 130300 | 34290825040 | 16560 | 16570 | 16580 | 16530 | 798 |
| 474 | 20230922 | 130200 | 34277609110 | 16560 | 16600 | 16600 | 16560 | 2521 |
| 475 | 20230922 | 130100 | 34235838740 | 16600 | 16570 | 16610 | 16560 | 566 |
| 476 | 20230922 | 130000 | 34226446900 | 16560 | 16540 | 16560 | 16510 | 4661 |
| 477 | 20230922 | 125900 | 34149409260 | 16540 | 16570 | 16570 | 16540 | 2023 |
| 478 | 20230922 | 125800 | 34115916930 | 16560 | 16530 | 16590 | 16520 | 1795 |
| 479 | 20230922 | 125700 | 34086229360 | 16530 | 16690 | 16690 | 16510 | 11969 |
| 480 | 20230922 | 125600 | 33888077510 | 16690 | 16810 | 16810 | 16610 | 14132 |
| 481 | 20230922 | 125500 | 33651864550 | 16800 | 16840 | 16840 | 16760 | 2312 |
| 482 | 20230922 | 125400 | 33613073910 | 16840 | 16810 | 16840 | 16810 | 545 |
| 483 | 20230922 | 125300 | 33603899700 | 16810 | 16830 | 16840 | 16790 | 528 |
| 484 | 20230922 | 125200 | 33595024930 | 16840 | 16830 | 16850 | 16780 | 1728 |
| 485 | 20230922 | 125100 | 33565979520 | 16830 | 16850 | 16850 | 16790 | 2078 |
| 486 | 20230922 | 125000 | 33531051110 | 16850 | 16810 | 16850 | 16800 | 2167 |
| 487 | 20230922 | 124900 | 33494568140 | 16810 | 16810 | 16810 | 16800 | 430 |
| 488 | 20230922 | 124800 | 33487342950 | 16810 | 16830 | 16840 | 16780 | 808 |
| 489 | 20230922 | 124700 | 33473763930 | 16840 | 16800 | 16840 | 16790 | 2433 |
| 490 | 20230922 | 124600 | 33432893350 | 16800 | 16850 | 16860 | 16800 | 7082 |
| 491 | 20230922 | 124500 | 33313800310 | 16850 | 16880 | 16880 | 16850 | 985 |
| 492 | 20230922 | 124400 | 33297189620 | 16880 | 16880 | 16890 | 16880 | 356 |
| 493 | 20230922 | 124300 | 33291180180 | 16880 | 16920 | 16920 | 16880 | 1809 |
| 494 | 20230922 | 124200 | 33260596450 | 16920 | 16940 | 16960 | 16910 | 979 |
| 495 | 20230922 | 124100 | 33244029260 | 16960 | 16940 | 16960 | 16920 | 472 |
| 496 | 20230922 | 124000 | 33236033250 | 16940 | 16950 | 16990 | 16940 | 571 |
| 497 | 20230922 | 123900 | 33226350350 | 16940 | 16960 | 16990 | 16910 | 1938 |
| 498 | 20230922 | 123800 | 33193519540 | 16960 | 16940 | 16990 | 16900 | 1526 |
| 499 | 20230922 | 123700 | 33167639080 | 16940 | 16880 | 16950 | 16870 | 1505 |
| 500 | 20230922 | 123600 | 33142224600 | 16870 | 16840 | 16900 | 16840 | 3129 |
| 501 | 20230922 | 123500 | 33089479230 | 16840 | 16840 | 16860 | 16830 | 1113 |
| 502 | 20230922 | 123400 | 33070735920 | 16820 | 16800 | 16850 | 16800 | 3251 |
| 503 | 20230922 | 123300 | 33016081610 | 16810 | 16830 | 16830 | 16800 | 6109 |
| 504 | 20230922 | 123200 | 32913388230 | 16830 | 16870 | 16870 | 16830 | 4205 |
| 505 | 20230922 | 123100 | 32842541440 | 16860 | 16890 | 16900 | 16860 | 3120 |
| 506 | 20230922 | 123000 | 32789889120 | 16900 | 16900 | 16910 | 16880 | 1153 |
| 507 | 20230922 | 122900 | 32770411590 | 16900 | 16920 | 16920 | 16900 | 1574 |
| 508 | 20230922 | 122800 | 32743799610 | 16920 | 16920 | 16930 | 16900 | 2296 |
| 509 | 20230922 | 122700 | 32704969180 | 16920 | 16910 | 16930 | 16910 | 397 |
| 510 | 20230922 | 122600 | 32698254690 | 16930 | 16970 | 16970 | 16930 | 463 |
| 511 | 20230922 | 122500 | 32690414900 | 16930 | 16930 | 16930 | 16900 | 1668 |
| 512 | 20230922 | 122400 | 32662198360 | 16930 | 16920 | 16980 | 16920 | 887 |
| 513 | 20230922 | 122300 | 32647183410 | 16930 | 16930 | 16930 | 16900 | 1387 |
| 514 | 20230922 | 122200 | 32623719870 | 16920 | 16910 | 16990 | 16900 | 2254 |
| 515 | 20230922 | 122100 | 32585606400 | 16910 | 16950 | 17020 | 16910 | 3537 |
| 516 | 20230922 | 122000 | 32525687340 | 16950 | 17020 | 17040 | 16950 | 706 |
| 517 | 20230922 | 121900 | 32513698600 | 17050 | 17080 | 17080 | 17000 | 815 |
| 518 | 20230922 | 121800 | 32499824780 | 17030 | 17000 | 17100 | 17000 | 1617 |
| 519 | 20230922 | 121700 | 32472290220 | 17000 | 16950 | 17020 | 16950 | 1761 |
| 520 | 20230922 | 121600 | 32442380910 | 16950 | 16930 | 16950 | 16880 | 877 |
| 521 | 20230922 | 121500 | 32427545830 | 16940 | 16920 | 16960 | 16840 | 14257 |
| 522 | 20230922 | 121400 | 32187011600 | 16950 | 17000 | 17020 | 16900 | 11846 |
| 523 | 20230922 | 121300 | 31986182780 | 16990 | 17080 | 17080 | 16990 | 9934 |
| 524 | 20230922 | 121200 | 31816989120 | 17070 | 17120 | 17120 | 17070 | 4925 |
| 525 | 20230922 | 121100 | 31732793470 | 17110 | 17110 | 17120 | 17110 | 1531 |
| 526 | 20230922 | 121000 | 31706598000 | 17110 | 17130 | 17130 | 17110 | 959 |
| 527 | 20230922 | 120900 | 31690186380 | 17130 | 17100 | 17130 | 17100 | 1069 |
| 528 | 20230922 | 120800 | 31671887020 | 17110 | 17100 | 17130 | 17100 | 1848 |
| 529 | 20230922 | 120700 | 31640273570 | 17100 | 17120 | 17120 | 17100 | 956 |
| 530 | 20230922 | 120600 | 31623918380 | 17140 | 17100 | 17150 | 17090 | 3042 |
| 531 | 20230922 | 120500 | 31571853120 | 17100 | 17100 | 17130 | 17060 | 5087 |
| 532 | 20230922 | 120400 | 31484966600 | 17080 | 17150 | 17160 | 17070 | 6601 |
| 533 | 20230922 | 120300 | 31371980100 | 17150 | 17250 | 17270 | 17150 | 19396 |
| 534 | 20230922 | 120200 | 31038468510 | 17250 | 17300 | 17300 | 17250 | 3116 |
| 535 | 20230922 | 120100 | 30984622400 | 17300 | 17320 | 17320 | 17300 | 786 |
| 536 | 20230922 | 120000 | 30971017540 | 17320 | 17310 | 17350 | 17310 | 684 |
| 537 | 20230922 | 115900 | 30959174710 | 17350 | 17310 | 17350 | 17310 | 591 |
| 538 | 20230922 | 115800 | 30948944340 | 17310 | 17340 | 17350 | 17310 | 2226 |
| 539 | 20230922 | 115700 | 30910392410 | 17340 | 17360 | 17360 | 17340 | 964 |
| 540 | 20230922 | 115600 | 30893670200 | 17360 | 17370 | 17380 | 17360 | 1552 |
| 541 | 20230922 | 115500 | 30866715320 | 17370 | 17400 | 17400 | 17370 | 520 |
| 542 | 20230922 | 115400 | 30857680500 | 17440 | 17350 | 17440 | 17350 | 444 |
| 543 | 20230922 | 115300 | 30849964460 | 17350 | 17420 | 17440 | 17350 | 1668 |
| 544 | 20230922 | 115200 | 30820982710 | 17420 | 17440 | 17440 | 17420 | 1309 |
| 545 | 20230922 | 115100 | 30798170810 | 17440 | 17480 | 17480 | 17440 | 988 |
| 546 | 20230922 | 115000 | 30780923600 | 17460 | 17460 | 17460 | 17460 | 101 |
| 547 | 20230922 | 114900 | 30779160140 | 17470 | 17510 | 17510 | 17450 | 1218 |
| 548 | 20230922 | 114800 | 30757879980 | 17520 | 17540 | 17550 | 17510 | 1348 |
| 549 | 20230922 | 114700 | 30734250420 | 17540 | 17460 | 17540 | 17450 | 2751 |
| 550 | 20230922 | 114600 | 30686141820 | 17460 | 17450 | 17460 | 17440 | 726 |
| 551 | 20230922 | 114500 | 30673470480 | 17450 | 17420 | 17450 | 17420 | 461 |
| 552 | 20230922 | 114400 | 30665433850 | 17420 | 17400 | 17420 | 17400 | 494 |
| 553 | 20230922 | 114300 | 30656829990 | 17380 | 17370 | 17410 | 17370 | 1093 |
| 554 | 20230922 | 114200 | 30637819230 | 17370 | 17370 | 17370 | 17370 | 323 |
| 555 | 20230922 | 114100 | 30632208720 | 17340 | 17340 | 17370 | 17340 | 36 |
| 556 | 20230922 | 114000 | 30631584450 | 17330 | 17330 | 17370 | 17330 | 272 |
| 557 | 20230922 | 113900 | 30626870650 | 17330 | 17330 | 17350 | 17330 | 375 |
| 558 | 20230922 | 113800 | 30620371880 | 17330 | 17350 | 17350 | 17330 | 1439 |
| 559 | 20230922 | 113700 | 30595428510 | 17350 | 17340 | 17350 | 17330 | 671 |
| 560 | 20230922 | 113600 | 30583799360 | 17340 | 17360 | 17370 | 17340 | 1375 |
| 561 | 20230922 | 113500 | 30559935560 | 17360 | 17400 | 17400 | 17340 | 4394 |
| 562 | 20230922 | 113400 | 30483632550 | 17400 | 17430 | 17430 | 17390 | 1013 |
| 563 | 20230922 | 113300 | 30465996310 | 17440 | 17420 | 17440 | 17420 | 146 |
| 564 | 20230922 | 113200 | 30463451860 | 17420 | 17410 | 17420 | 17400 | 533 |
| 565 | 20230922 | 113100 | 30454171340 | 17400 | 17410 | 17410 | 17400 | 157 |
| 566 | 20230922 | 113000 | 30451438290 | 17400 | 17430 | 17460 | 17390 | 1537 |
| 567 | 20230922 | 112900 | 30424635940 | 17430 | 17370 | 17430 | 17350 | 1065 |
| 568 | 20230922 | 112800 | 30406133370 | 17370 | 17390 | 17430 | 17340 | 2128 |
| 569 | 20230922 | 112700 | 30369164080 | 17390 | 17400 | 17440 | 17390 | 1978 |
| 570 | 20230922 | 112600 | 30334739250 | 17410 | 17340 | 17410 | 17340 | 3321 |
| 571 | 20230922 | 112500 | 30277095880 | 17340 | 17350 | 17350 | 17330 | 609 |
| 572 | 20230922 | 112400 | 30266536740 | 17340 | 17350 | 17350 | 17320 | 1215 |
| 573 | 20230922 | 112300 | 30245479300 | 17330 | 17300 | 17370 | 17300 | 909 |
| 574 | 20230922 | 112200 | 30229720760 | 17300 | 17250 | 17300 | 17250 | 1735 |
| 575 | 20230922 | 112100 | 30199749860 | 17260 | 17260 | 17270 | 17240 | 1780 |
| 576 | 20230922 | 112000 | 30169051690 | 17250 | 17290 | 17290 | 17240 | 1622 |
| 577 | 20230922 | 111900 | 30141073480 | 17240 | 17290 | 17290 | 17230 | 15113 |
| 578 | 20230922 | 111800 | 29880267620 | 17300 | 17330 | 17350 | 17290 | 11060 |
| 579 | 20230922 | 111700 | 29688831610 | 17330 | 17340 | 17340 | 17320 | 2698 |
| 580 | 20230922 | 111600 | 29642073180 | 17340 | 17340 | 17360 | 17330 | 1760 |
| 581 | 20230922 | 111500 | 29611557630 | 17340 | 17360 | 17360 | 17310 | 6172 |
| 582 | 20230922 | 111400 | 29504600790 | 17360 | 17350 | 17370 | 17340 | 2252 |
| 583 | 20230922 | 111300 | 29465526630 | 17330 | 17430 | 17430 | 17310 | 17697 |
| 584 | 20230922 | 111200 | 29158080180 | 17450 | 17450 | 17450 | 17430 | 3144 |
| 585 | 20230922 | 111100 | 29103248850 | 17450 | 17470 | 17480 | 17440 | 4917 |
| 586 | 20230922 | 111000 | 29017429520 | 17470 | 17470 | 17500 | 17470 | 1552 |
| 587 | 20230922 | 110900 | 28990314470 | 17470 | 17460 | 17510 | 17460 | 1526 |
| 588 | 20230922 | 110800 | 28963653180 | 17460 | 17460 | 17470 | 17440 | 3917 |
| 589 | 20230922 | 110700 | 28895289610 | 17460 | 17470 | 17480 | 17410 | 8729 |
| 590 | 20230922 | 110600 | 28743043850 | 17480 | 17570 | 17570 | 17470 | 14402 |
| 591 | 20230922 | 110500 | 28490754240 | 17570 | 17590 | 17590 | 17560 | 5056 |
| 592 | 20230922 | 110400 | 28401922230 | 17590 | 17580 | 17620 | 17580 | 2273 |
| 593 | 20230922 | 110300 | 28361938940 | 17600 | 17610 | 17650 | 17580 | 1611 |
| 594 | 20230922 | 110200 | 28333582080 | 17660 | 17630 | 17670 | 17580 | 2236 |
| 595 | 20230922 | 110100 | 28294185060 | 17630 | 17640 | 17640 | 17590 | 1085 |
| 596 | 20230922 | 110000 | 28275060070 | 17590 | 17650 | 17670 | 17590 | 3666 |
| 597 | 20230922 | 105900 | 28210468920 | 17650 | 17620 | 17650 | 17600 | 2519 |
| 598 | 20230922 | 105800 | 28166083490 | 17620 | 17590 | 17650 | 17550 | 2534 |
| 599 | 20230922 | 105700 | 28121527760 | 17590 | 17570 | 17590 | 17550 | 3605 |
| 600 | 20230922 | 105600 | 28058221930 | 17580 | 17590 | 17590 | 17550 | 2055 |
| 601 | 20230922 | 105500 | 28022118210 | 17590 | 17680 | 17680 | 17550 | 6152 |
| 602 | 20230922 | 105400 | 27913954110 | 17620 | 17620 | 17680 | 17580 | 2466 |
| 603 | 20230922 | 105300 | 27870429030 | 17620 | 17620 | 17690 | 17550 | 3781 |
| 604 | 20230922 | 105200 | 27803805370 | 17620 | 17620 | 17680 | 17560 | 9088 |
| 605 | 20230922 | 105100 | 27643837570 | 17680 | 17680 | 17750 | 17620 | 5725 |
| 606 | 20230922 | 105000 | 27542774180 | 17680 | 17730 | 17810 | 17660 | 6125 |
| 607 | 20230922 | 104900 | 27434290310 | 17810 | 17700 | 17810 | 17700 | 10435 |
| 608 | 20230922 | 104800 | 27248857180 | 17700 | 17740 | 17750 | 17690 | 3791 |
| 609 | 20230922 | 104700 | 27181631070 | 17690 | 17780 | 17790 | 17680 | 5879 |
| 610 | 20230922 | 104600 | 27077265170 | 17780 | 17780 | 17790 | 17720 | 2238 |
| 611 | 20230922 | 104500 | 27037490920 | 17730 | 17730 | 17790 | 17700 | 6909 |
| 612 | 20230922 | 104400 | 26914912990 | 17730 | 17800 | 17810 | 17720 | 7246 |
| 613 | 20230922 | 104300 | 26785986160 | 17800 | 17780 | 17840 | 17720 | 6706 |
| 614 | 20230922 | 104200 | 26666626120 | 17780 | 17880 | 17880 | 17640 | 5086 |
| 615 | 20230922 | 104100 | 26576209150 | 17880 | 17640 | 17890 | 17640 | 20151 |
| 616 | 20230922 | 104000 | 26217349540 | 17640 | 17630 | 17660 | 17620 | 1629 |
| 617 | 20230922 | 103900 | 26188606910 | 17630 | 17600 | 17650 | 17590 | 892 |
| 618 | 20230922 | 103800 | 26172903380 | 17600 | 17580 | 17670 | 17580 | 2823 |
| 619 | 20230922 | 103700 | 26123178890 | 17590 | 17600 | 17620 | 17570 | 7068 |
| 620 | 20230922 | 103600 | 25998873540 | 17600 | 17610 | 17620 | 17570 | 6177 |
| 621 | 20230922 | 103500 | 25890179400 | 17610 | 17620 | 17690 | 17590 | 4663 |
| 622 | 20230922 | 103400 | 25808059440 | 17620 | 17620 | 17700 | 17600 | 4456 |
| 623 | 20230922 | 103300 | 25729518800 | 17610 | 17680 | 17710 | 17610 | 5376 |
| 624 | 20230922 | 103200 | 25634557470 | 17680 | 17730 | 17740 | 17660 | 4306 |
| 625 | 20230922 | 103100 | 25558372690 | 17730 | 17600 | 17920 | 17550 | 11509 |
| 626 | 20230922 | 103000 | 25354436480 | 17570 | 17450 | 17710 | 17430 | 11507 |
| 627 | 20230922 | 102900 | 25152285330 | 17430 | 17680 | 17710 | 17420 | 32383 |
| 628 | 20230922 | 102800 | 24583266160 | 17680 | 17740 | 17740 | 17670 | 14450 |
| 629 | 20230922 | 102700 | 24327595780 | 17710 | 17800 | 17820 | 17660 | 24240 |
| 630 | 20230922 | 102600 | 23897952740 | 17790 | 18020 | 18060 | 17720 | 33855 |
| 631 | 20230922 | 102500 | 23292407900 | 18010 | 17980 | 18130 | 17940 | 55574 |
| 632 | 20230922 | 102400 | 22289387760 | 17980 | 17960 | 18250 | 17840 | 100278 |
| 633 | 20230922 | 102300 | 20471536830 | 17970 | 17980 | 17980 | 17840 | 10568 |
| 634 | 20230922 | 102200 | 20282094140 | 17990 | 17950 | 18000 | 17930 | 12281 |
| 635 | 20230922 | 102100 | 20061336060 | 17970 | 17780 | 17980 | 17780 | 10560 |
| 636 | 20230922 | 102000 | 19872255510 | 17790 | 17700 | 17800 | 17700 | 1563 |
| 637 | 20230922 | 101900 | 19844477610 | 17700 | 17680 | 17700 | 17630 | 6372 |
| 638 | 20230922 | 101800 | 19731960150 | 17680 | 17730 | 17740 | 17680 | 3236 |
| 639 | 20230922 | 101700 | 19674655350 | 17730 | 17750 | 17760 | 17730 | 1825 |
| 640 | 20230922 | 101600 | 19642283450 | 17750 | 17760 | 17770 | 17740 | 1763 |
| 641 | 20230922 | 101500 | 19610990130 | 17760 | 17800 | 17820 | 17760 | 2851 |
| 642 | 20230922 | 101400 | 19560301560 | 17800 | 17850 | 17860 | 17800 | 2252 |
| 643 | 20230922 | 101300 | 19520139270 | 17870 | 17830 | 17920 | 17800 | 9054 |
| 644 | 20230922 | 101200 | 19358343380 | 17800 | 17740 | 17800 | 17740 | 897 |
| 645 | 20230922 | 101100 | 19342400080 | 17770 | 17730 | 17770 | 17670 | 6529 |
| 646 | 20230922 | 101000 | 19226772920 | 17720 | 17770 | 17770 | 17720 | 2220 |
| 647 | 20230922 | 100900 | 19187405400 | 17730 | 17790 | 17790 | 17720 | 4729 |
| 648 | 20230922 | 100800 | 19103486640 | 17770 | 17780 | 17840 | 17770 | 1946 |
| 649 | 20230922 | 100700 | 19068820780 | 17800 | 17870 | 17940 | 17800 | 11385 |
| 650 | 20230922 | 100600 | 18865204470 | 17870 | 17740 | 17880 | 17740 | 6326 |
| 651 | 20230922 | 100500 | 18752518240 | 17740 | 17690 | 17740 | 17680 | 3345 |
| 652 | 20230922 | 100400 | 18693319190 | 17690 | 17650 | 17730 | 17640 | 2299 |
| 653 | 20230922 | 100300 | 18652656370 | 17640 | 17740 | 17740 | 17620 | 18845 |
| 654 | 20230922 | 100200 | 18319518460 | 17750 | 17770 | 17780 | 17730 | 3319 |
| 655 | 20230922 | 100100 | 18260628740 | 17780 | 17720 | 17800 | 17710 | 13530 |
| 656 | 20230922 | 100000 | 18020533390 | 17730 | 17890 | 17890 | 17710 | 12874 |
| 657 | 20230922 | 095900 | 17791599180 | 17890 | 17860 | 17900 | 17830 | 5156 |
| 658 | 20230922 | 095800 | 17699569300 | 17850 | 17880 | 17930 | 17830 | 6215 |
| 659 | 20230922 | 095700 | 17588556670 | 17870 | 17930 | 17930 | 17750 | 16962 |
| 660 | 20230922 | 095600 | 17285928110 | 17930 | 18150 | 18160 | 17900 | 16715 |
| 661 | 20230922 | 095500 | 16984820590 | 18170 | 17910 | 18200 | 17910 | 42363 |
| 662 | 20230922 | 095400 | 16219428790 | 17910 | 17970 | 17990 | 17880 | 13469 |
| 663 | 20230922 | 095300 | 15977800720 | 17970 | 17820 | 17990 | 17820 | 13623 |
| 664 | 20230922 | 095200 | 15733535370 | 17820 | 17680 | 17820 | 17680 | 7116 |
| 665 | 20230922 | 095100 | 15607211420 | 17680 | 17800 | 17830 | 17680 | 11407 |
| 666 | 20230922 | 095000 | 15404785600 | 17820 | 17640 | 17840 | 17630 | 20404 |
| 667 | 20230922 | 094900 | 15042085450 | 17650 | 17850 | 18030 | 17600 | 40651 |
| 668 | 20230922 | 094800 | 14316852300 | 17880 | 18050 | 18070 | 17800 | 49578 |
| 669 | 20230922 | 094700 | 13426509370 | 18050 | 18070 | 18260 | 18000 | 123171 |
| 670 | 20230922 | 094600 | 11193121310 | 18070 | 17630 | 18150 | 17610 | 105238 |
| 671 | 20230922 | 094500 | 9303836170 | 17620 | 17520 | 17630 | 17490 | 7982 |
| 672 | 20230922 | 094400 | 9163605220 | 17500 | 17520 | 17560 | 17500 | 3492 |
| 673 | 20230922 | 094300 | 9102379530 | 17520 | 17450 | 17520 | 17430 | 2978 |
| 674 | 20230922 | 094200 | 9050290680 | 17450 | 17490 | 17520 | 17450 | 6187 |
| 675 | 20230922 | 094100 | 8942031160 | 17500 | 17390 | 17500 | 17380 | 3862 |
| 676 | 20230922 | 094000 | 8874595160 | 17380 | 17310 | 17380 | 17300 | 2485 |
| 677 | 20230922 | 093900 | 8831528010 | 17310 | 17350 | 17380 | 17310 | 1926 |
| 678 | 20230922 | 093800 | 8798109490 | 17370 | 17300 | 17390 | 17300 | 936 |
| 679 | 20230922 | 093700 | 8781873190 | 17340 | 17300 | 17340 | 17260 | 1840 |
| 680 | 20230922 | 093600 | 8750063020 | 17290 | 17280 | 17310 | 17260 | 1949 |
| 681 | 20230922 | 093500 | 8716370840 | 17290 | 17300 | 17310 | 17270 | 972 |
| 682 | 20230922 | 093400 | 8699559560 | 17300 | 17210 | 17310 | 17200 | 3419 |
| 683 | 20230922 | 093300 | 8640626400 | 17210 | 17290 | 17300 | 17210 | 8452 |
| 684 | 20230922 | 093200 | 8494698670 | 17290 | 17340 | 17350 | 17290 | 4348 |
| 685 | 20230922 | 093100 | 8419427810 | 17340 | 17300 | 17340 | 17240 | 8796 |
| 686 | 20230922 | 093000 | 8267512070 | 17300 | 17470 | 17470 | 17300 | 26349 |
| 687 | 20230922 | 092900 | 7808979980 | 17470 | 17510 | 17510 | 17470 | 6360 |
| 688 | 20230922 | 092800 | 7697782970 | 17520 | 17550 | 17550 | 17500 | 2446 |
| 689 | 20230922 | 092700 | 7654943360 | 17540 | 17550 | 17560 | 17510 | 3540 |
| 690 | 20230922 | 092600 | 7592913050 | 17550 | 17520 | 17560 | 17510 | 1761 |
| 691 | 20230922 | 092500 | 7562063350 | 17510 | 17530 | 17540 | 17510 | 2553 |
| 692 | 20230922 | 092400 | 7517326170 | 17530 | 17690 | 17700 | 17530 | 7749 |
| 693 | 20230922 | 092300 | 7380730530 | 17680 | 17600 | 17680 | 17600 | 5119 |
| 694 | 20230922 | 092200 | 7290349830 | 17620 | 17540 | 17620 | 17540 | 3330 |
| 695 | 20230922 | 092100 | 7231785420 | 17590 | 17480 | 17630 | 17470 | 10208 |
| 696 | 20230922 | 092000 | 7052916430 | 17480 | 17490 | 17520 | 17480 | 7847 |
| 697 | 20230922 | 091900 | 6915645080 | 17500 | 17520 | 17520 | 17480 | 6413 |
| 698 | 20230922 | 091800 | 6803460950 | 17500 | 17570 | 17570 | 17500 | 6552 |
| 699 | 20230922 | 091700 | 6688639570 | 17540 | 17560 | 17630 | 17540 | 3757 |
| 700 | 20230922 | 091600 | 6622633290 | 17560 | 17650 | 17660 | 17520 | 8082 |
| 701 | 20230922 | 091500 | 6480482160 | 17660 | 17530 | 17750 | 17530 | 12454 |
| 702 | 20230922 | 091400 | 6260097660 | 17610 | 17520 | 17610 | 17500 | 5793 |
| 703 | 20230922 | 091300 | 6158543500 | 17520 | 17500 | 17550 | 17480 | 7628 |
| 704 | 20230922 | 091200 | 6025086780 | 17510 | 17650 | 17650 | 17490 | 18347 |
| 705 | 20230922 | 091100 | 5702565160 | 17650 | 17650 | 17700 | 17590 | 9476 |
| 706 | 20230922 | 091000 | 5535299190 | 17660 | 17860 | 17900 | 17660 | 25882 |
| 707 | 20230922 | 090900 | 5073857850 | 17890 | 17650 | 17890 | 17530 | 24819 |
| 708 | 20230922 | 090800 | 4632938950 | 17650 | 17660 | 17670 | 17480 | 13203 |
| 709 | 20230922 | 090700 | 4400661490 | 17660 | 17830 | 17850 | 17440 | 17935 |
| 710 | 20230922 | 090600 | 4082309000 | 17830 | 17400 | 17850 | 17400 | 26739 |
| 711 | 20230922 | 090500 | 3608660360 | 17410 | 17570 | 17570 | 17350 | 23719 |
| 712 | 20230922 | 090400 | 3195130740 | 17570 | 17680 | 17740 | 17550 | 21466 |
| 713 | 20230922 | 090300 | 2815834490 | 17680 | 17670 | 17780 | 17480 | 26885 |
| 714 | 20230922 | 090200 | 2342953920 | 17670 | 17470 | 17890 | 17450 | 69173 |
| 715 | 20230922 | 090100 | 1116635880 | 17470 | 17270 | 17470 | 17250 | 30021 |
| 716 | 20230922 | 090000 | 594312160 | 17260 | 17310 | 17320 | 17160 | 33626 |