39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 3 | 20240705 | 211100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240705 | 211000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240705 | 210900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240705 | 210800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240705 | 210700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240705 | 210600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240705 | 210500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240705 | 210400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240705 | 210300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240705 | 210200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240705 | 210100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240705 | 210000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240705 | 205900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240705 | 205800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240705 | 205700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240705 | 205600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240705 | 205500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240705 | 205400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240705 | 205300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240705 | 205200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240705 | 205100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240705 | 205000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240705 | 204900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240705 | 204800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240705 | 204700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240705 | 204600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240705 | 204500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240705 | 204400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240705 | 204300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240705 | 204200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 33 | 20240705 | 204100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240705 | 204000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240705 | 203900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240705 | 203800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240705 | 203700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240705 | 203600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240705 | 203500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240705 | 203400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240705 | 203300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240705 | 203200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240705 | 203100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240705 | 203000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240705 | 202900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240705 | 202800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240705 | 202700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240705 | 202600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240705 | 202500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240705 | 202400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240705 | 202300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240705 | 202200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240705 | 202100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240705 | 202000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240705 | 201900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240705 | 201800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240705 | 201700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240705 | 201600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240705 | 201500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240705 | 201400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240705 | 201300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240705 | 201200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 63 | 20240705 | 201100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240705 | 201000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240705 | 200900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240705 | 200800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240705 | 200700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240705 | 200600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240705 | 200500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240705 | 200400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240705 | 200300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240705 | 200200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240705 | 200100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240705 | 200000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240705 | 195900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240705 | 195800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240705 | 195700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240705 | 195600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240705 | 195500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240705 | 195400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240705 | 195300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240705 | 195200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240705 | 195100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240705 | 195000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240705 | 194900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240705 | 194800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240705 | 194700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240705 | 194600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240705 | 194500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240705 | 194400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240705 | 194300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240705 | 194200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 93 | 20240705 | 194100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240705 | 194000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240705 | 193900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240705 | 193800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240705 | 193700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240705 | 193600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240705 | 193500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240705 | 193400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240705 | 193300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240705 | 193200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240705 | 193100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240705 | 193000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240705 | 192900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240705 | 192800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240705 | 192700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240705 | 192600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240705 | 192500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240705 | 192400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240705 | 192300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240705 | 192200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240705 | 192100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240705 | 192000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240705 | 191900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240705 | 191800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240705 | 191700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240705 | 191600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240705 | 191500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240705 | 191400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240705 | 191300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240705 | 191200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 123 | 20240705 | 191100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240705 | 191000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240705 | 190900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240705 | 190800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240705 | 190700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240705 | 190600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240705 | 190500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240705 | 190400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240705 | 190300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240705 | 190200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240705 | 190100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240705 | 190000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240705 | 185900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240705 | 185800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240705 | 185700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240705 | 185600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240705 | 185500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240705 | 185400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240705 | 185300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240705 | 185200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240705 | 185100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240705 | 185000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240705 | 184900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240705 | 184800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240705 | 184700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240705 | 184600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240705 | 184500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240705 | 184400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240705 | 184300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240705 | 184200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 153 | 20240705 | 184100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240705 | 184000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240705 | 183900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240705 | 183800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240705 | 183700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240705 | 183600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240705 | 183500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240705 | 183400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240705 | 183300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240705 | 183200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240705 | 183100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240705 | 183000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240705 | 182900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240705 | 182800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240705 | 182700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240705 | 182600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240705 | 182500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240705 | 182400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240705 | 182300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240705 | 182200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240705 | 182100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240705 | 182000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240705 | 181900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240705 | 181800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240705 | 181700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240705 | 181600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240705 | 181500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240705 | 181400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240705 | 181300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240705 | 181200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 183 | 20240705 | 181100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240705 | 181000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240705 | 180900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240705 | 180800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240705 | 180700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240705 | 180600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240705 | 180500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240705 | 180400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240705 | 180300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240705 | 180200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240705 | 180100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240705 | 180000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240705 | 175900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240705 | 175800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240705 | 175700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240705 | 175600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240705 | 175500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240705 | 175400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240705 | 175300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240705 | 175200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240705 | 175100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240705 | 175000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240705 | 174900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240705 | 174800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240705 | 174700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240705 | 174600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240705 | 174500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240705 | 174400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240705 | 174300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240705 | 174200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 213 | 20240705 | 174100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240705 | 174000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240705 | 173900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240705 | 173800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240705 | 173700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240705 | 173600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240705 | 173500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240705 | 173400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240705 | 173300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240705 | 173200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240705 | 173100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240705 | 173000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240705 | 172900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240705 | 172800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240705 | 172700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240705 | 172600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240705 | 172500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240705 | 172400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240705 | 172300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240705 | 172200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240705 | 172100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240705 | 172000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240705 | 171900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240705 | 171800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240705 | 171700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240705 | 171600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240705 | 171500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240705 | 171400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240705 | 171300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240705 | 171200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 243 | 20240705 | 171100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240705 | 171000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240705 | 170900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240705 | 170800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240705 | 170700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240705 | 170600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240705 | 170500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240705 | 170400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240705 | 170300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240705 | 170200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240705 | 170100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240705 | 170000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240705 | 165900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240705 | 165800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240705 | 165700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240705 | 165600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240705 | 165500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240705 | 165400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240705 | 165300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240705 | 165200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240705 | 165100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240705 | 165000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240705 | 164900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240705 | 164800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240705 | 164700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240705 | 164600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240705 | 164500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240705 | 164400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240705 | 164300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240705 | 164200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 273 | 20240705 | 164100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240705 | 164000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240705 | 163900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240705 | 163800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240705 | 163700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240705 | 163600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240705 | 163500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240705 | 163400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240705 | 163300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240705 | 163200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240705 | 163100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240705 | 163000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240705 | 162900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240705 | 162800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240705 | 162700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240705 | 162600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240705 | 162500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240705 | 162400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240705 | 162300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240705 | 162200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240705 | 162100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240705 | 162000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240705 | 161900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240705 | 161800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240705 | 161700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240705 | 161600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240705 | 161500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240705 | 161400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240705 | 161300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240705 | 161200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 303 | 20240705 | 161100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240705 | 161000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240705 | 160900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240705 | 160800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240705 | 160700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240705 | 160600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240705 | 160500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240705 | 160400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240705 | 160300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240705 | 160200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240705 | 160100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240705 | 160000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240705 | 155900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240705 | 155800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240705 | 155700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240705 | 155600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240705 | 155500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240705 | 155400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240705 | 155300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240705 | 155200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240705 | 155100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240705 | 155000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240705 | 154900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240705 | 154800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240705 | 154700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240705 | 154600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240705 | 154500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240705 | 154400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240705 | 154300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240705 | 154200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 333 | 20240705 | 154100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240705 | 154000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240705 | 153900 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240705 | 153800 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240705 | 153700 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240705 | 153600 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20240705 | 153500 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20240705 | 153400 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20240705 | 153300 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20240705 | 153200 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20240705 | 153100 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240705 | 153000 | 4822556190 | 13270 | 13270 | 13270 | 13270 | 6439 |
| 345 | 20240705 | 152900 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20240705 | 152800 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20240705 | 152700 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240705 | 152600 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20240705 | 152500 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20240705 | 152400 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 351 | 20240705 | 152300 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 352 | 20240705 | 152200 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20240705 | 152100 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20240705 | 152000 | 4737110660 | 13270 | 13270 | 13270 | 13270 | 0 |
| 355 | 20240705 | 151900 | 4737110660 | 13270 | 13300 | 13340 | 13270 | 1962 |
| 356 | 20240705 | 151800 | 4710970490 | 13300 | 13280 | 13300 | 13280 | 1106 |
| 357 | 20240705 | 151700 | 4696266840 | 13280 | 13280 | 13280 | 13270 | 339 |
| 358 | 20240705 | 151600 | 4691765810 | 13270 | 13280 | 13280 | 13270 | 101 |
| 359 | 20240705 | 151500 | 4690424940 | 13280 | 13260 | 13290 | 13260 | 892 |
| 360 | 20240705 | 151400 | 4678583920 | 13260 | 13280 | 13290 | 13260 | 1383 |
| 361 | 20240705 | 151300 | 4660234650 | 13280 | 13280 | 13280 | 13280 | 1230 |
| 362 | 20240705 | 151200 | 4643900250 | 13270 | 13280 | 13280 | 13270 | 150 |
| 363 | 20240705 | 151100 | 4641908260 | 13280 | 13280 | 13280 | 13280 | 1015 |
| 364 | 20240705 | 151000 | 4628429060 | 13280 | 13280 | 13280 | 13260 | 683 |
| 365 | 20240705 | 150900 | 4619359080 | 13280 | 13270 | 13280 | 13260 | 688 |
| 366 | 20240705 | 150800 | 4610227520 | 13260 | 13280 | 13280 | 13260 | 1270 |
| 367 | 20240705 | 150700 | 4593385110 | 13280 | 13300 | 13300 | 13280 | 185 |
| 368 | 20240705 | 150600 | 4590925350 | 13280 | 13270 | 13280 | 13260 | 563 |
| 369 | 20240705 | 150500 | 4583456010 | 13270 | 13270 | 13270 | 13260 | 260 |
| 370 | 20240705 | 150400 | 4580007870 | 13270 | 13260 | 13270 | 13260 | 462 |
| 371 | 20240705 | 150300 | 4573881530 | 13260 | 13260 | 13270 | 13250 | 1176 |
| 372 | 20240705 | 150200 | 4558292150 | 13270 | 13270 | 13270 | 13260 | 521 |
| 373 | 20240705 | 150100 | 4551382680 | 13260 | 13270 | 13270 | 13260 | 1527 |
| 374 | 20240705 | 150000 | 4531133350 | 13270 | 13270 | 13270 | 13260 | 668 |
| 375 | 20240705 | 145900 | 4522269590 | 13270 | 13300 | 13300 | 13270 | 1849 |
| 376 | 20240705 | 145800 | 4497722050 | 13310 | 13320 | 13320 | 13310 | 84 |
| 377 | 20240705 | 145700 | 4496603220 | 13320 | 13260 | 13320 | 13260 | 2711 |
| 378 | 20240705 | 145600 | 4460614430 | 13260 | 13280 | 13280 | 13260 | 1810 |
| 379 | 20240705 | 145500 | 4436610220 | 13280 | 13280 | 13280 | 13270 | 2220 |
| 380 | 20240705 | 145400 | 4407135180 | 13280 | 13280 | 13290 | 13280 | 2236 |
| 381 | 20240705 | 145300 | 4377433380 | 13280 | 13300 | 13300 | 13280 | 451 |
| 382 | 20240705 | 145200 | 4371439650 | 13290 | 13360 | 13360 | 13290 | 9273 |
| 383 | 20240705 | 145100 | 4248012480 | 13370 | 13340 | 13370 | 13340 | 2 |
| 384 | 20240705 | 145000 | 4247985770 | 13340 | 13340 | 13340 | 13340 | 273 |
| 385 | 20240705 | 144900 | 4244343950 | 13330 | 13330 | 13330 | 13330 | 265 |
| 386 | 20240705 | 144800 | 4240811500 | 13330 | 13380 | 13380 | 13330 | 2093 |
| 387 | 20240705 | 144700 | 4212881830 | 13390 | 13390 | 13390 | 13370 | 104 |
| 388 | 20240705 | 144600 | 4211489470 | 13370 | 13370 | 13370 | 13370 | 103 |
| 389 | 20240705 | 144500 | 4210112360 | 13370 | 13340 | 13370 | 13340 | 143 |
| 390 | 20240705 | 144400 | 4208201990 | 13340 | 13360 | 13360 | 13340 | 32 |
| 391 | 20240705 | 144300 | 4207775040 | 13350 | 13350 | 13350 | 13340 | 127 |
| 392 | 20240705 | 144200 | 4206079670 | 13350 | 13350 | 13360 | 13350 | 220 |
| 393 | 20240705 | 144100 | 4203142470 | 13350 | 13340 | 13350 | 13340 | 86 |
| 394 | 20240705 | 144000 | 4201994670 | 13350 | 13340 | 13350 | 13340 | 1198 |
| 395 | 20240705 | 143900 | 4186013240 | 13340 | 13360 | 13360 | 13340 | 352 |
| 396 | 20240705 | 143800 | 4181317240 | 13340 | 13340 | 13340 | 13340 | 70 |
| 397 | 20240705 | 143700 | 4180383440 | 13340 | 13360 | 13360 | 13340 | 889 |
| 398 | 20240705 | 143600 | 4168515780 | 13360 | 13350 | 13360 | 13350 | 461 |
| 399 | 20240705 | 143500 | 4162360540 | 13350 | 13360 | 13360 | 13350 | 111 |
| 400 | 20240705 | 143400 | 4160878590 | 13350 | 13360 | 13360 | 13350 | 1726 |
| 401 | 20240705 | 143300 | 4137820570 | 13360 | 13360 | 13360 | 13360 | 408 |
| 402 | 20240705 | 143200 | 4132369690 | 13360 | 13360 | 13360 | 13360 | 32 |
| 403 | 20240705 | 143100 | 4131942170 | 13350 | 13370 | 13370 | 13350 | 567 |
| 404 | 20240705 | 143000 | 4124369670 | 13370 | 13370 | 13370 | 13370 | 62 |
| 405 | 20240705 | 142900 | 4123540730 | 13360 | 13360 | 13360 | 13360 | 22 |
| 406 | 20240705 | 142800 | 4123246810 | 13370 | 13370 | 13370 | 13370 | 21 |
| 407 | 20240705 | 142700 | 4122966040 | 13360 | 13370 | 13370 | 13360 | 842 |
| 408 | 20240705 | 142600 | 4111716850 | 13360 | 13360 | 13360 | 13360 | 0 |
| 409 | 20240705 | 142500 | 4111716850 | 13360 | 13390 | 13390 | 13360 | 197 |
| 410 | 20240705 | 142400 | 4109084180 | 13390 | 13370 | 13390 | 13360 | 71 |
| 411 | 20240705 | 142300 | 4108134470 | 13360 | 13360 | 13360 | 13360 | 41 |
| 412 | 20240705 | 142200 | 4107586710 | 13360 | 13410 | 13410 | 13360 | 276 |
| 413 | 20240705 | 142100 | 4103895880 | 13410 | 13410 | 13410 | 13410 | 16 |
| 414 | 20240705 | 142000 | 4103681320 | 13420 | 13410 | 13420 | 13410 | 101 |
| 415 | 20240705 | 141900 | 4102326280 | 13420 | 13420 | 13420 | 13420 | 0 |
| 416 | 20240705 | 141800 | 4102326280 | 13420 | 13420 | 13420 | 13420 | 0 |
| 417 | 20240705 | 141700 | 4102326280 | 13420 | 13400 | 13420 | 13400 | 62 |
| 418 | 20240705 | 141600 | 4101495180 | 13400 | 13350 | 13400 | 13350 | 1379 |
| 419 | 20240705 | 141500 | 4083045030 | 13350 | 13350 | 13350 | 13350 | 46 |
| 420 | 20240705 | 141400 | 4082430930 | 13350 | 13380 | 13380 | 13350 | 18 |
| 421 | 20240705 | 141300 | 4082190580 | 13380 | 13380 | 13380 | 13380 | 2 |
| 422 | 20240705 | 141200 | 4082163820 | 13380 | 13350 | 13380 | 13340 | 844 |
| 423 | 20240705 | 141100 | 4070889240 | 13340 | 13350 | 13360 | 13340 | 1863 |
| 424 | 20240705 | 141000 | 4046023800 | 13360 | 13360 | 13360 | 13350 | 736 |
| 425 | 20240705 | 140900 | 4036193670 | 13360 | 13380 | 13380 | 13360 | 696 |
| 426 | 20240705 | 140800 | 4026890220 | 13380 | 13380 | 13380 | 13380 | 124 |
| 427 | 20240705 | 140700 | 4025231100 | 13370 | 13370 | 13380 | 13370 | 527 |
| 428 | 20240705 | 140600 | 4018185030 | 13370 | 13380 | 13380 | 13370 | 325 |
| 429 | 20240705 | 140500 | 4013839580 | 13370 | 13370 | 13370 | 13370 | 189 |
| 430 | 20240705 | 140400 | 4011312650 | 13400 | 13390 | 13400 | 13370 | 1561 |
| 431 | 20240705 | 140300 | 3990427030 | 13400 | 13400 | 13400 | 13400 | 329 |
| 432 | 20240705 | 140200 | 3986018430 | 13400 | 13400 | 13400 | 13400 | 0 |
| 433 | 20240705 | 140100 | 3986018430 | 13400 | 13400 | 13400 | 13400 | 351 |
| 434 | 20240705 | 140000 | 3981315030 | 13400 | 13410 | 13410 | 13400 | 417 |
| 435 | 20240705 | 135900 | 3975725370 | 13410 | 13410 | 13410 | 13410 | 68 |
| 436 | 20240705 | 135800 | 3974813490 | 13410 | 13410 | 13410 | 13410 | 160 |
| 437 | 20240705 | 135700 | 3972667890 | 13410 | 13420 | 13430 | 13410 | 431 |
| 438 | 20240705 | 135600 | 3966884320 | 13430 | 13430 | 13430 | 13430 | 11 |
| 439 | 20240705 | 135500 | 3966736590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 440 | 20240705 | 135400 | 3966736590 | 13420 | 13430 | 13430 | 13420 | 81 |
| 441 | 20240705 | 135300 | 3965649470 | 13430 | 13430 | 13430 | 13430 | 0 |
| 442 | 20240705 | 135200 | 3965649470 | 13430 | 13430 | 13430 | 13430 | 434 |
| 443 | 20240705 | 135100 | 3959820850 | 13430 | 13430 | 13430 | 13430 | 2 |
| 444 | 20240705 | 135000 | 3959793990 | 13430 | 13430 | 13430 | 13430 | 70 |
| 445 | 20240705 | 134900 | 3958853890 | 13430 | 13430 | 13430 | 13430 | 83 |
| 446 | 20240705 | 134800 | 3957739200 | 13420 | 13420 | 13420 | 13420 | 184 |
| 447 | 20240705 | 134700 | 3955269920 | 13420 | 13420 | 13420 | 13420 | 369 |
| 448 | 20240705 | 134600 | 3950317940 | 13420 | 13420 | 13420 | 13410 | 15 |
| 449 | 20240705 | 134500 | 3950116650 | 13420 | 13410 | 13420 | 13410 | 15 |
| 450 | 20240705 | 134400 | 3949915380 | 13410 | 13410 | 13410 | 13410 | 43 |
| 451 | 20240705 | 134300 | 3949338750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 452 | 20240705 | 134200 | 3949338750 | 13410 | 13390 | 13410 | 13390 | 100 |
| 453 | 20240705 | 134100 | 3947999730 | 13390 | 13390 | 13390 | 13390 | 318 |
| 454 | 20240705 | 134000 | 3943741710 | 13390 | 13390 | 13390 | 13390 | 0 |
| 455 | 20240705 | 133900 | 3943741710 | 13390 | 13410 | 13410 | 13380 | 7 |
| 456 | 20240705 | 133800 | 3943647920 | 13410 | 13390 | 13410 | 13380 | 338 |
| 457 | 20240705 | 133700 | 3939123350 | 13380 | 13400 | 13400 | 13380 | 641 |
| 458 | 20240705 | 133600 | 3930538890 | 13400 | 13400 | 13410 | 13400 | 113 |
| 459 | 20240705 | 133500 | 3929024680 | 13400 | 13400 | 13400 | 13400 | 161 |
| 460 | 20240705 | 133400 | 3926867280 | 13400 | 13420 | 13420 | 13400 | 7 |
| 461 | 20240705 | 133300 | 3926773400 | 13420 | 13420 | 13420 | 13420 | 332 |
| 462 | 20240705 | 133200 | 3922317960 | 13390 | 13390 | 13390 | 13390 | 30 |
| 463 | 20240705 | 133100 | 3921916260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 464 | 20240705 | 133000 | 3921916260 | 13390 | 13420 | 13420 | 13390 | 193 |
| 465 | 20240705 | 132900 | 3919328950 | 13420 | 13390 | 13420 | 13380 | 604 |
| 466 | 20240705 | 132800 | 3911247250 | 13390 | 13390 | 13390 | 13390 | 30 |
| 467 | 20240705 | 132700 | 3910845550 | 13390 | 13400 | 13400 | 13380 | 1102 |
| 468 | 20240705 | 132600 | 3896095980 | 13400 | 13410 | 13410 | 13400 | 313 |
| 469 | 20240705 | 132500 | 3891901580 | 13420 | 13400 | 13420 | 13400 | 131 |
| 470 | 20240705 | 132400 | 3890146160 | 13400 | 13400 | 13400 | 13390 | 737 |
| 471 | 20240705 | 132300 | 3880272160 | 13400 | 13410 | 13410 | 13400 | 60 |
| 472 | 20240705 | 132200 | 3879467910 | 13400 | 13410 | 13410 | 13400 | 564 |
| 473 | 20240705 | 132100 | 3871909270 | 13400 | 13400 | 13400 | 13400 | 0 |
| 474 | 20240705 | 132000 | 3871909270 | 13400 | 13420 | 13420 | 13400 | 51 |
| 475 | 20240705 | 131900 | 3871225850 | 13400 | 13410 | 13410 | 13400 | 167 |
| 476 | 20240705 | 131800 | 3868988040 | 13400 | 13410 | 13410 | 13400 | 47 |
| 477 | 20240705 | 131700 | 3868358060 | 13410 | 13400 | 13410 | 13400 | 142 |
| 478 | 20240705 | 131600 | 3866454100 | 13410 | 13410 | 13410 | 13400 | 34 |
| 479 | 20240705 | 131500 | 3865998460 | 13410 | 13410 | 13410 | 13410 | 338 |
| 480 | 20240705 | 131400 | 3861465880 | 13420 | 13430 | 13430 | 13420 | 280 |
| 481 | 20240705 | 131300 | 3857708260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 482 | 20240705 | 131200 | 3857708260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 483 | 20240705 | 131100 | 3857708260 | 13420 | 13420 | 13420 | 13420 | 0 |
| 484 | 20240705 | 131000 | 3857708260 | 13420 | 13430 | 13430 | 13420 | 26 |
| 485 | 20240705 | 130900 | 3857359230 | 13440 | 13440 | 13440 | 13440 | 1 |
| 486 | 20240705 | 130800 | 3857345790 | 13420 | 13420 | 13420 | 13420 | 220 |
| 487 | 20240705 | 130700 | 3854393390 | 13420 | 13430 | 13430 | 13420 | 54 |
| 488 | 20240705 | 130600 | 3853668490 | 13420 | 13430 | 13430 | 13420 | 178 |
| 489 | 20240705 | 130500 | 3851278660 | 13440 | 13440 | 13440 | 13430 | 66 |
| 490 | 20240705 | 130400 | 3850391830 | 13440 | 13440 | 13440 | 13440 | 4 |
| 491 | 20240705 | 130300 | 3850338070 | 13440 | 13430 | 13440 | 13430 | 359 |
| 492 | 20240705 | 130200 | 3845513330 | 13440 | 13440 | 13440 | 13440 | 10 |
| 493 | 20240705 | 130100 | 3845378930 | 13440 | 13440 | 13440 | 13440 | 59 |
| 494 | 20240705 | 130000 | 3844585970 | 13430 | 13430 | 13440 | 13430 | 509 |
| 495 | 20240705 | 125900 | 3837749930 | 13440 | 13440 | 13440 | 13440 | 5 |
| 496 | 20240705 | 125800 | 3837682730 | 13440 | 13430 | 13440 | 13430 | 34 |
| 497 | 20240705 | 125700 | 3837226080 | 13440 | 13440 | 13440 | 13440 | 22 |
| 498 | 20240705 | 125600 | 3836930400 | 13440 | 13450 | 13450 | 13440 | 38 |
| 499 | 20240705 | 125500 | 3836419560 | 13450 | 13450 | 13450 | 13450 | 147 |
| 500 | 20240705 | 125400 | 3834442410 | 13510 | 13440 | 13510 | 13440 | 139 |
| 501 | 20240705 | 125300 | 3832572810 | 13440 | 13440 | 13450 | 13440 | 211 |
| 502 | 20240705 | 125200 | 3829736960 | 13440 | 13500 | 13500 | 13440 | 1354 |
| 503 | 20240705 | 125100 | 3811503230 | 13520 | 13520 | 13520 | 13520 | 31 |
| 504 | 20240705 | 125000 | 3811084110 | 13510 | 13500 | 13510 | 13500 | 366 |
| 505 | 20240705 | 124900 | 3806142480 | 13500 | 13480 | 13500 | 13480 | 103 |
| 506 | 20240705 | 124800 | 3804754020 | 13500 | 13490 | 13500 | 13490 | 87 |
| 507 | 20240705 | 124700 | 3803580320 | 13490 | 13470 | 13490 | 13470 | 67 |
| 508 | 20240705 | 124600 | 3802677170 | 13470 | 13470 | 13470 | 13470 | 43 |
| 509 | 20240705 | 124500 | 3802097960 | 13460 | 13450 | 13460 | 13450 | 123 |
| 510 | 20240705 | 124400 | 3800442980 | 13460 | 13450 | 13460 | 13450 | 156 |
| 511 | 20240705 | 124300 | 3798344770 | 13450 | 13450 | 13460 | 13450 | 343 |
| 512 | 20240705 | 124200 | 3793731410 | 13460 | 13460 | 13460 | 13450 | 307 |
| 513 | 20240705 | 124100 | 3789602190 | 13460 | 13450 | 13460 | 13450 | 214 |
| 514 | 20240705 | 124000 | 3786723870 | 13450 | 13450 | 13450 | 13450 | 100 |
| 515 | 20240705 | 123900 | 3785378870 | 13450 | 13450 | 13450 | 13450 | 630 |
| 516 | 20240705 | 123800 | 3776905370 | 13450 | 13470 | 13470 | 13450 | 455 |
| 517 | 20240705 | 123700 | 3770781650 | 13470 | 13480 | 13480 | 13470 | 297 |
| 518 | 20240705 | 123600 | 3766780540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 519 | 20240705 | 123500 | 3766780540 | 13500 | 13500 | 13500 | 13500 | 0 |
| 520 | 20240705 | 123400 | 3766780540 | 13500 | 13480 | 13500 | 13480 | 29 |
| 521 | 20240705 | 123300 | 3766389600 | 13480 | 13480 | 13480 | 13480 | 171 |
| 522 | 20240705 | 123200 | 3764084520 | 13480 | 13480 | 13480 | 13480 | 45 |
| 523 | 20240705 | 123100 | 3763477920 | 13500 | 13500 | 13500 | 13500 | 1 |
| 524 | 20240705 | 123000 | 3763464420 | 13500 | 13500 | 13500 | 13500 | 387 |
| 525 | 20240705 | 122900 | 3758239920 | 13520 | 13470 | 13520 | 13470 | 184 |
| 526 | 20240705 | 122800 | 3755761390 | 13470 | 13500 | 13510 | 13470 | 1154 |
| 527 | 20240705 | 122700 | 3740181390 | 13470 | 13470 | 13470 | 13470 | 101 |
| 528 | 20240705 | 122600 | 3738820920 | 13470 | 13470 | 13500 | 13460 | 228 |
| 529 | 20240705 | 122500 | 3735750220 | 13460 | 13460 | 13460 | 13460 | 22 |
| 530 | 20240705 | 122400 | 3735454100 | 13460 | 13460 | 13460 | 13460 | 31 |
| 531 | 20240705 | 122300 | 3735036840 | 13500 | 13500 | 13500 | 13500 | 50 |
| 532 | 20240705 | 122200 | 3734361840 | 13450 | 13450 | 13450 | 13450 | 1 |
| 533 | 20240705 | 122100 | 3734348390 | 13500 | 13500 | 13500 | 13500 | 55 |
| 534 | 20240705 | 122000 | 3733605890 | 13500 | 13460 | 13500 | 13460 | 594 |
| 535 | 20240705 | 121900 | 3725596290 | 13460 | 13430 | 13460 | 13410 | 470 |
| 536 | 20240705 | 121800 | 3719290240 | 13430 | 13430 | 13430 | 13430 | 244 |
| 537 | 20240705 | 121700 | 3716013320 | 13430 | 13430 | 13430 | 13430 | 50 |
| 538 | 20240705 | 121600 | 3715341820 | 13430 | 13440 | 13440 | 13430 | 314 |
| 539 | 20240705 | 121500 | 3711122330 | 13440 | 13440 | 13440 | 13440 | 178 |
| 540 | 20240705 | 121400 | 3708730010 | 13480 | 13470 | 13480 | 13470 | 202 |
| 541 | 20240705 | 121300 | 3706008550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 542 | 20240705 | 121200 | 3706008550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 543 | 20240705 | 121100 | 3706008550 | 13500 | 13500 | 13500 | 13500 | 419 |
| 544 | 20240705 | 121000 | 3700352050 | 13500 | 13450 | 13500 | 13450 | 739 |
| 545 | 20240705 | 120900 | 3690381910 | 13450 | 13440 | 13450 | 13440 | 9 |
| 546 | 20240705 | 120800 | 3690260940 | 13440 | 13440 | 13440 | 13440 | 0 |
| 547 | 20240705 | 120700 | 3690260940 | 13440 | 13440 | 13440 | 13370 | 471 |
| 548 | 20240705 | 120600 | 3683962200 | 13370 | 13440 | 13440 | 13370 | 51 |
| 549 | 20240705 | 120500 | 3683280150 | 13370 | 13460 | 13460 | 13370 | 68 |
| 550 | 20240705 | 120400 | 3682365440 | 13470 | 13370 | 13470 | 13370 | 218 |
| 551 | 20240705 | 120300 | 3679449270 | 13370 | 13390 | 13390 | 13370 | 884 |
| 552 | 20240705 | 120200 | 3667620030 | 13410 | 13390 | 13410 | 13380 | 57 |
| 553 | 20240705 | 120100 | 3666856880 | 13380 | 13400 | 13410 | 13380 | 885 |
| 554 | 20240705 | 120000 | 3655009790 | 13400 | 13380 | 13410 | 13380 | 763 |
| 555 | 20240705 | 115900 | 3644794550 | 13390 | 13390 | 13390 | 13380 | 97 |
| 556 | 20240705 | 115800 | 3643495820 | 13390 | 13430 | 13430 | 13380 | 2874 |
| 557 | 20240705 | 115700 | 3604972720 | 13430 | 13450 | 13450 | 13430 | 1534 |
| 558 | 20240705 | 115600 | 3584356140 | 13440 | 13480 | 13480 | 13440 | 2735 |
| 559 | 20240705 | 115500 | 3547544370 | 13470 | 13480 | 13480 | 13470 | 320 |
| 560 | 20240705 | 115400 | 3543233810 | 13480 | 13480 | 13480 | 13480 | 16 |
| 561 | 20240705 | 115300 | 3543018130 | 13470 | 13480 | 13480 | 13470 | 31 |
| 562 | 20240705 | 115200 | 3542600440 | 13480 | 13500 | 13500 | 13480 | 1345 |
| 563 | 20240705 | 115100 | 3524465710 | 13490 | 13490 | 13490 | 13490 | 15 |
| 564 | 20240705 | 115000 | 3524263360 | 13490 | 13520 | 13520 | 13490 | 987 |
| 565 | 20240705 | 114900 | 3510942800 | 13510 | 13550 | 13550 | 13510 | 268 |
| 566 | 20240705 | 114800 | 3507320930 | 13550 | 13550 | 13550 | 13550 | 0 |
| 567 | 20240705 | 114700 | 3507320930 | 13550 | 13550 | 13550 | 13550 | 2 |
| 568 | 20240705 | 114600 | 3507293830 | 13500 | 13500 | 13500 | 13500 | 0 |
| 569 | 20240705 | 114500 | 3507293830 | 13500 | 13500 | 13500 | 13500 | 97 |
| 570 | 20240705 | 114400 | 3505984330 | 13490 | 13490 | 13490 | 13490 | 28 |
| 571 | 20240705 | 114300 | 3505606610 | 13490 | 13490 | 13490 | 13490 | 239 |
| 572 | 20240705 | 114200 | 3502382500 | 13490 | 13490 | 13490 | 13490 | 610 |
| 573 | 20240705 | 114100 | 3494153600 | 13490 | 13490 | 13490 | 13490 | 0 |
| 574 | 20240705 | 114000 | 3494153600 | 13490 | 13500 | 13500 | 13490 | 749 |
| 575 | 20240705 | 113900 | 3484047410 | 13500 | 13500 | 13500 | 13500 | 0 |
| 576 | 20240705 | 113800 | 3484047410 | 13500 | 13500 | 13500 | 13500 | 1 |
| 577 | 20240705 | 113700 | 3484033910 | 13490 | 13510 | 13510 | 13490 | 75 |
| 578 | 20240705 | 113600 | 3483021860 | 13490 | 13490 | 13490 | 13490 | 0 |
| 579 | 20240705 | 113500 | 3483021860 | 13490 | 13490 | 13490 | 13490 | 135 |
| 580 | 20240705 | 113400 | 3481200710 | 13490 | 13500 | 13500 | 13490 | 568 |
| 581 | 20240705 | 113300 | 3473537390 | 13500 | 13540 | 13540 | 13500 | 1954 |
| 582 | 20240705 | 113200 | 3447131270 | 13540 | 13540 | 13540 | 13540 | 0 |
| 583 | 20240705 | 113100 | 3447131270 | 13540 | 13540 | 13540 | 13540 | 0 |
| 584 | 20240705 | 113000 | 3447131270 | 13540 | 13540 | 13540 | 13540 | 2 |
| 585 | 20240705 | 112900 | 3447104190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 586 | 20240705 | 112800 | 3447104190 | 13530 | 13550 | 13550 | 13530 | 156 |
| 587 | 20240705 | 112700 | 3444992670 | 13550 | 13580 | 13580 | 13550 | 11 |
| 588 | 20240705 | 112600 | 3444843320 | 13580 | 13540 | 13580 | 13540 | 12 |
| 589 | 20240705 | 112500 | 3444680440 | 13530 | 13540 | 13540 | 13530 | 52 |
| 590 | 20240705 | 112400 | 3443976670 | 13530 | 13500 | 13530 | 13500 | 328 |
| 591 | 20240705 | 112300 | 3439541470 | 13500 | 13530 | 13530 | 13500 | 1619 |
| 592 | 20240705 | 112200 | 3417659160 | 13550 | 13580 | 13580 | 13530 | 769 |
| 593 | 20240705 | 112100 | 3407236650 | 13570 | 13600 | 13600 | 13570 | 3 |
| 594 | 20240705 | 112000 | 3407195880 | 13600 | 13570 | 13610 | 13570 | 114 |
| 595 | 20240705 | 111900 | 3405645890 | 13570 | 13570 | 13570 | 13560 | 559 |
| 596 | 20240705 | 111800 | 3398063030 | 13570 | 13610 | 13610 | 13570 | 234 |
| 597 | 20240705 | 111700 | 3394886900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 598 | 20240705 | 111600 | 3394886900 | 13570 | 13580 | 13580 | 13570 | 30 |
| 599 | 20240705 | 111500 | 3394479750 | 13590 | 13600 | 13610 | 13590 | 1065 |
| 600 | 20240705 | 111400 | 3379995750 | 13590 | 13590 | 13590 | 13590 | 1 |
| 601 | 20240705 | 111300 | 3379982160 | 13580 | 13600 | 13600 | 13580 | 107 |
| 602 | 20240705 | 111200 | 3378527100 | 13600 | 13600 | 13600 | 13590 | 26 |
| 603 | 20240705 | 111100 | 3378173540 | 13560 | 13600 | 13600 | 13560 | 311 |
| 604 | 20240705 | 111000 | 3373956330 | 13600 | 13570 | 13600 | 13560 | 2264 |
| 605 | 20240705 | 110900 | 3343209860 | 13570 | 13540 | 13570 | 13530 | 747 |
| 606 | 20240705 | 110800 | 3333083480 | 13540 | 13540 | 13540 | 13540 | 406 |
| 607 | 20240705 | 110700 | 3327586240 | 13550 | 13550 | 13550 | 13550 | 0 |
| 608 | 20240705 | 110600 | 3327586240 | 13550 | 13550 | 13550 | 13550 | 148 |
| 609 | 20240705 | 110500 | 3325580840 | 13550 | 13550 | 13550 | 13550 | 30 |
| 610 | 20240705 | 110400 | 3325174340 | 13570 | 13570 | 13570 | 13570 | 58 |
| 611 | 20240705 | 110300 | 3324387280 | 13550 | 13550 | 13560 | 13550 | 94 |
| 612 | 20240705 | 110200 | 3323113540 | 13550 | 13550 | 13550 | 13550 | 29 |
| 613 | 20240705 | 110100 | 3322720590 | 13550 | 13550 | 13550 | 13550 | 299 |
| 614 | 20240705 | 110000 | 3318669140 | 13550 | 13540 | 13550 | 13540 | 264 |
| 615 | 20240705 | 105900 | 3315091970 | 13540 | 13550 | 13550 | 13540 | 29 |
| 616 | 20240705 | 105800 | 3314699220 | 13540 | 13540 | 13540 | 13540 | 29 |
| 617 | 20240705 | 105700 | 3314306560 | 13540 | 13540 | 13540 | 13540 | 64 |
| 618 | 20240705 | 105600 | 3313440000 | 13550 | 13540 | 13550 | 13540 | 160 |
| 619 | 20240705 | 105500 | 3311272080 | 13550 | 13550 | 13550 | 13550 | 3 |
| 620 | 20240705 | 105400 | 3311231430 | 13540 | 13540 | 13540 | 13540 | 7 |
| 621 | 20240705 | 105300 | 3311136650 | 13550 | 13550 | 13550 | 13550 | 187 |
| 622 | 20240705 | 105200 | 3308602800 | 13550 | 13530 | 13550 | 13530 | 5 |
| 623 | 20240705 | 105100 | 3308535130 | 13520 | 13530 | 13530 | 13520 | 36 |
| 624 | 20240705 | 105000 | 3308048310 | 13550 | 13550 | 13550 | 13550 | 2 |
| 625 | 20240705 | 104900 | 3308021210 | 13520 | 13520 | 13520 | 13520 | 0 |
| 626 | 20240705 | 104800 | 3308021210 | 13520 | 13520 | 13520 | 13520 | 20 |
| 627 | 20240705 | 104700 | 3307750810 | 13550 | 13550 | 13550 | 13550 | 21 |
| 628 | 20240705 | 104600 | 3307466260 | 13510 | 13510 | 13510 | 13510 | 12 |
| 629 | 20240705 | 104500 | 3307304140 | 13500 | 13510 | 13510 | 13500 | 744 |
| 630 | 20240705 | 104400 | 3297253180 | 13500 | 13560 | 13560 | 13500 | 545 |
| 631 | 20240705 | 104300 | 3289889810 | 13560 | 13530 | 13560 | 13530 | 1493 |
| 632 | 20240705 | 104200 | 3269659700 | 13520 | 13520 | 13520 | 13520 | 93 |
| 633 | 20240705 | 104100 | 3268402340 | 13520 | 13490 | 13520 | 13480 | 288 |
| 634 | 20240705 | 104000 | 3264517220 | 13490 | 13490 | 13490 | 13480 | 807 |
| 635 | 20240705 | 103900 | 3253631290 | 13480 | 13480 | 13520 | 13480 | 53 |
| 636 | 20240705 | 103800 | 3252916630 | 13480 | 13500 | 13500 | 13480 | 430 |
| 637 | 20240705 | 103700 | 3247116670 | 13490 | 13520 | 13530 | 13490 | 84 |
| 638 | 20240705 | 103600 | 3245981000 | 13490 | 13490 | 13490 | 13490 | 64 |
| 639 | 20240705 | 103500 | 3245117640 | 13490 | 13480 | 13490 | 13480 | 263 |
| 640 | 20240705 | 103400 | 3241571500 | 13490 | 13490 | 13490 | 13490 | 87 |
| 641 | 20240705 | 103300 | 3240397870 | 13490 | 13490 | 13490 | 13490 | 9 |
| 642 | 20240705 | 103200 | 3240276460 | 13490 | 13510 | 13510 | 13490 | 2141 |
| 643 | 20240705 | 103100 | 3211371560 | 13510 | 13520 | 13520 | 13510 | 235 |
| 644 | 20240705 | 103000 | 3208196600 | 13520 | 13520 | 13520 | 13520 | 14 |
| 645 | 20240705 | 102900 | 3208007320 | 13550 | 13510 | 13550 | 13510 | 179 |
| 646 | 20240705 | 102800 | 3205583030 | 13550 | 13510 | 13550 | 13510 | 124 |
| 647 | 20240705 | 102700 | 3203907390 | 13510 | 13510 | 13550 | 13510 | 816 |
| 648 | 20240705 | 102600 | 3192882150 | 13510 | 13560 | 13560 | 13510 | 16 |
| 649 | 20240705 | 102500 | 3192665340 | 13560 | 13560 | 13560 | 13560 | 0 |
| 650 | 20240705 | 102400 | 3192665340 | 13560 | 13560 | 13560 | 13560 | 258 |
| 651 | 20240705 | 102300 | 3189166860 | 13480 | 13560 | 13560 | 13480 | 530 |
| 652 | 20240705 | 102200 | 3181995920 | 13480 | 13570 | 13570 | 13480 | 664 |
| 653 | 20240705 | 102100 | 3173043340 | 13550 | 13500 | 13550 | 13500 | 15 |
| 654 | 20240705 | 102000 | 3172840240 | 13500 | 13470 | 13500 | 13470 | 43 |
| 655 | 20240705 | 101900 | 3172259830 | 13460 | 13470 | 13550 | 13460 | 939 |
| 656 | 20240705 | 101800 | 3159617430 | 13520 | 13460 | 13520 | 13460 | 1298 |
| 657 | 20240705 | 101700 | 3142083300 | 13510 | 13480 | 13520 | 13430 | 1734 |
| 658 | 20240705 | 101600 | 3118729520 | 13490 | 13520 | 13520 | 13490 | 929 |
| 659 | 20240705 | 101500 | 3106192310 | 13510 | 13540 | 13540 | 13500 | 1449 |
| 660 | 20240705 | 101400 | 3086610800 | 13540 | 13550 | 13550 | 13540 | 583 |
| 661 | 20240705 | 101300 | 3078714060 | 13550 | 13550 | 13550 | 13530 | 171 |
| 662 | 20240705 | 101200 | 3076399650 | 13550 | 13540 | 13550 | 13540 | 988 |
| 663 | 20240705 | 101100 | 3063018240 | 13540 | 13540 | 13550 | 13540 | 879 |
| 664 | 20240705 | 101000 | 3051115930 | 13530 | 13510 | 13540 | 13510 | 376 |
| 665 | 20240705 | 100900 | 3046028610 | 13500 | 13490 | 13500 | 13450 | 1152 |
| 666 | 20240705 | 100800 | 3030494860 | 13480 | 13520 | 13520 | 13480 | 3347 |
| 667 | 20240705 | 100700 | 2985302600 | 13520 | 13560 | 13560 | 13520 | 3020 |
| 668 | 20240705 | 100600 | 2944376750 | 13560 | 13570 | 13580 | 13560 | 680 |
| 669 | 20240705 | 100500 | 2935149380 | 13590 | 13590 | 13590 | 13580 | 541 |
| 670 | 20240705 | 100400 | 2927801640 | 13590 | 13600 | 13630 | 13590 | 1398 |
| 671 | 20240705 | 100300 | 2908796150 | 13600 | 13600 | 13600 | 13600 | 1411 |
| 672 | 20240705 | 100200 | 2889606550 | 13600 | 13640 | 13640 | 13600 | 869 |
| 673 | 20240705 | 100100 | 2877770830 | 13600 | 13660 | 13670 | 13600 | 3867 |
| 674 | 20240705 | 100000 | 2825090390 | 13670 | 13650 | 13670 | 13640 | 856 |
| 675 | 20240705 | 095900 | 2813406790 | 13650 | 13670 | 13670 | 13650 | 972 |
| 676 | 20240705 | 095800 | 2800132720 | 13670 | 13690 | 13690 | 13670 | 370 |
| 677 | 20240705 | 095700 | 2795071260 | 13690 | 13680 | 13690 | 13680 | 171 |
| 678 | 20240705 | 095600 | 2792730380 | 13690 | 13690 | 13710 | 13690 | 393 |
| 679 | 20240705 | 095500 | 2787350110 | 13690 | 13690 | 13690 | 13690 | 173 |
| 680 | 20240705 | 095400 | 2784981740 | 13700 | 13680 | 13700 | 13680 | 207 |
| 681 | 20240705 | 095300 | 2782149840 | 13680 | 13700 | 13710 | 13680 | 619 |
| 682 | 20240705 | 095200 | 2773671990 | 13710 | 13700 | 13750 | 13700 | 120 |
| 683 | 20240705 | 095100 | 2772027230 | 13700 | 13750 | 13750 | 13700 | 815 |
| 684 | 20240705 | 095000 | 2760851400 | 13770 | 13760 | 13780 | 13760 | 2486 |
| 685 | 20240705 | 094900 | 2726606510 | 13700 | 13690 | 13760 | 13650 | 3899 |
| 686 | 20240705 | 094800 | 2673206790 | 13690 | 13760 | 13760 | 13690 | 2685 |
| 687 | 20240705 | 094700 | 2636395010 | 13740 | 13730 | 13770 | 13730 | 61 |
| 688 | 20240705 | 094600 | 2635556950 | 13720 | 13840 | 13840 | 13720 | 3443 |
| 689 | 20240705 | 094500 | 2588175860 | 13840 | 13800 | 13850 | 13750 | 1569 |
| 690 | 20240705 | 094400 | 2566523410 | 13800 | 13780 | 13820 | 13750 | 3373 |
| 691 | 20240705 | 094300 | 2520063770 | 13760 | 13790 | 13800 | 13750 | 932 |
| 692 | 20240705 | 094200 | 2507222380 | 13790 | 13810 | 13810 | 13790 | 465 |
| 693 | 20240705 | 094100 | 2500804770 | 13800 | 13820 | 13820 | 13800 | 753 |
| 694 | 20240705 | 094000 | 2490411350 | 13820 | 13770 | 13830 | 13770 | 790 |
| 695 | 20240705 | 093900 | 2479509490 | 13770 | 13730 | 13770 | 13690 | 1963 |
| 696 | 20240705 | 093800 | 2452590310 | 13730 | 13750 | 13770 | 13730 | 945 |
| 697 | 20240705 | 093700 | 2439606030 | 13770 | 13770 | 13820 | 13770 | 67 |
| 698 | 20240705 | 093600 | 2438683340 | 13770 | 13770 | 13770 | 13730 | 978 |
| 699 | 20240705 | 093500 | 2425240790 | 13750 | 13770 | 13930 | 13740 | 3486 |
| 700 | 20240705 | 093400 | 2377066170 | 13770 | 13840 | 13840 | 13770 | 2742 |
| 701 | 20240705 | 093300 | 2339199120 | 13820 | 13830 | 13930 | 13810 | 5716 |
| 702 | 20240705 | 093200 | 2259881830 | 13880 | 13820 | 13930 | 13810 | 3102 |
| 703 | 20240705 | 093100 | 2216821210 | 13820 | 13890 | 13890 | 13800 | 3546 |
| 704 | 20240705 | 093000 | 2167794670 | 13850 | 13900 | 13920 | 13850 | 2332 |
| 705 | 20240705 | 092900 | 2135454390 | 13930 | 13900 | 13930 | 13840 | 2991 |
| 706 | 20240705 | 092800 | 2093903850 | 13900 | 13870 | 13940 | 13830 | 12855 |
| 707 | 20240705 | 092700 | 1915485060 | 13870 | 13780 | 13900 | 13780 | 17526 |
| 708 | 20240705 | 092600 | 1672527100 | 13780 | 13630 | 13790 | 13620 | 6138 |
| 709 | 20240705 | 092500 | 1588299300 | 13630 | 13710 | 13710 | 13630 | 2268 |
| 710 | 20240705 | 092400 | 1557285210 | 13720 | 13740 | 13740 | 13700 | 1274 |
| 711 | 20240705 | 092300 | 1539808910 | 13750 | 13700 | 13750 | 13700 | 4516 |
| 712 | 20240705 | 092200 | 1477864670 | 13720 | 13770 | 13770 | 13720 | 2568 |
| 713 | 20240705 | 092100 | 1442589950 | 13760 | 13700 | 13760 | 13680 | 3125 |
| 714 | 20240705 | 092000 | 1399697890 | 13690 | 13620 | 13690 | 13620 | 757 |
| 715 | 20240705 | 091900 | 1389353680 | 13620 | 13630 | 13640 | 13620 | 1291 |
| 716 | 20240705 | 091800 | 1371758700 | 13620 | 13600 | 13630 | 13600 | 1632 |
| 717 | 20240705 | 091700 | 1349550430 | 13600 | 13590 | 13640 | 13590 | 762 |
| 718 | 20240705 | 091600 | 1339186550 | 13580 | 13620 | 13640 | 13580 | 1070 |
| 719 | 20240705 | 091500 | 1324619870 | 13650 | 13620 | 13650 | 13620 | 184 |
| 720 | 20240705 | 091400 | 1322113450 | 13620 | 13610 | 13620 | 13560 | 1444 |
| 721 | 20240705 | 091300 | 1302519690 | 13600 | 13660 | 13660 | 13600 | 1858 |
| 722 | 20240705 | 091200 | 1277212160 | 13660 | 13720 | 13750 | 13620 | 7084 |
| 723 | 20240705 | 091100 | 1180221330 | 13700 | 13780 | 13790 | 13680 | 13163 |
| 724 | 20240705 | 091000 | 999192280 | 13770 | 13690 | 13820 | 13690 | 12409 |
| 725 | 20240705 | 090900 | 828430900 | 13700 | 13670 | 13710 | 13560 | 8882 |
| 726 | 20240705 | 090800 | 707208870 | 13660 | 13510 | 13660 | 13500 | 10279 |
| 727 | 20240705 | 090700 | 567798370 | 13500 | 13450 | 13510 | 13450 | 2213 |
| 728 | 20240705 | 090600 | 537920220 | 13450 | 13440 | 13490 | 13410 | 2664 |
| 729 | 20240705 | 090500 | 502051990 | 13440 | 13480 | 13490 | 13430 | 2758 |
| 730 | 20240705 | 090400 | 464894550 | 13480 | 13260 | 13490 | 13260 | 3979 |
| 731 | 20240705 | 090300 | 411585810 | 13260 | 13260 | 13360 | 13250 | 5346 |
| 732 | 20240705 | 090200 | 340646800 | 13240 | 13440 | 13440 | 13240 | 11199 |
| 733 | 20240705 | 090100 | 191700340 | 13400 | 13480 | 13510 | 13400 | 4353 |
| 734 | 20240705 | 090000 | 133118980 | 13470 | 13340 | 13470 | 13330 | 9927 |