34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 3 | 20230817 | 203200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20230817 | 203100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20230817 | 203000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20230817 | 202900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20230817 | 202800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20230817 | 202700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20230817 | 202600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20230817 | 202500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20230817 | 202400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20230817 | 202300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20230817 | 202200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20230817 | 202100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20230817 | 202000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20230817 | 201900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20230817 | 201800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20230817 | 201700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20230817 | 201600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20230817 | 201500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20230817 | 201400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20230817 | 201300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20230817 | 201200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20230817 | 201100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20230817 | 201000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20230817 | 200900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20230817 | 200800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20230817 | 200700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20230817 | 200600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20230817 | 200500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20230817 | 200400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20230817 | 200300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 33 | 20230817 | 200200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20230817 | 200100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20230817 | 200000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20230817 | 195900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20230817 | 195800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20230817 | 195700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20230817 | 195600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20230817 | 195500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20230817 | 195400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20230817 | 195300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20230817 | 195200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20230817 | 195100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20230817 | 195000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20230817 | 194900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20230817 | 194800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20230817 | 194700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20230817 | 194600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20230817 | 194500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20230817 | 194400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20230817 | 194300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20230817 | 194200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20230817 | 194100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20230817 | 194000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20230817 | 193900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20230817 | 193800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20230817 | 193700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20230817 | 193600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20230817 | 193500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20230817 | 193400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20230817 | 193300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 63 | 20230817 | 193200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20230817 | 193100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20230817 | 193000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20230817 | 192900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20230817 | 192800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20230817 | 192700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20230817 | 192600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20230817 | 192500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20230817 | 192400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20230817 | 192300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20230817 | 192200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20230817 | 192100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20230817 | 192000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20230817 | 191900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20230817 | 191800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20230817 | 191700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20230817 | 191600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20230817 | 191500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20230817 | 191400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20230817 | 191300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20230817 | 191200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20230817 | 191100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20230817 | 191000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20230817 | 190900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20230817 | 190800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20230817 | 190700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20230817 | 190600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20230817 | 190500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20230817 | 190400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20230817 | 190300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 93 | 20230817 | 190200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20230817 | 190100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20230817 | 190000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20230817 | 185900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20230817 | 185800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20230817 | 185700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20230817 | 185600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20230817 | 185500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20230817 | 185400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20230817 | 185300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20230817 | 185200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20230817 | 185100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20230817 | 185000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20230817 | 184900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20230817 | 184800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20230817 | 184700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20230817 | 184600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20230817 | 184500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20230817 | 184400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20230817 | 184300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20230817 | 184200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20230817 | 184100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20230817 | 184000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20230817 | 183900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20230817 | 183800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20230817 | 183700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20230817 | 183600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20230817 | 183500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20230817 | 183400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20230817 | 183300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 123 | 20230817 | 183200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20230817 | 183100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20230817 | 183000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20230817 | 182900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20230817 | 182800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20230817 | 182700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20230817 | 182600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20230817 | 182500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20230817 | 182400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20230817 | 182300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20230817 | 182200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20230817 | 182100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20230817 | 182000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20230817 | 181900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20230817 | 181800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20230817 | 181700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20230817 | 181600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20230817 | 181500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20230817 | 181400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20230817 | 181300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20230817 | 181200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20230817 | 181100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20230817 | 181000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20230817 | 180900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20230817 | 180800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20230817 | 180700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20230817 | 180600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20230817 | 180500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20230817 | 180400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20230817 | 180300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 153 | 20230817 | 180200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20230817 | 180100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20230817 | 180000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20230817 | 175900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20230817 | 175800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20230817 | 175700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20230817 | 175600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20230817 | 175500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20230817 | 175400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20230817 | 175300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20230817 | 175200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20230817 | 175100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20230817 | 175000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20230817 | 174900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20230817 | 174800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20230817 | 174700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20230817 | 174600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20230817 | 174500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20230817 | 174400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20230817 | 174300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20230817 | 174200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20230817 | 174100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20230817 | 174000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20230817 | 173900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20230817 | 173800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20230817 | 173700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20230817 | 173600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20230817 | 173500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20230817 | 173400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20230817 | 173300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 183 | 20230817 | 173200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20230817 | 173100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20230817 | 173000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20230817 | 172900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20230817 | 172800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20230817 | 172700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20230817 | 172600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20230817 | 172500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20230817 | 172400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20230817 | 172300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20230817 | 172200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20230817 | 172100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20230817 | 172000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20230817 | 171900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20230817 | 171800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20230817 | 171700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20230817 | 171600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20230817 | 171500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20230817 | 171400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20230817 | 171300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20230817 | 171200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20230817 | 171100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20230817 | 171000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20230817 | 170900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20230817 | 170800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230817 | 170700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230817 | 170600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230817 | 170500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230817 | 170400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230817 | 170300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 213 | 20230817 | 170200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230817 | 170100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230817 | 170000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230817 | 165900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230817 | 165800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20230817 | 165700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230817 | 165600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20230817 | 165500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20230817 | 165400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20230817 | 165300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20230817 | 165200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20230817 | 165100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20230817 | 165000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20230817 | 164900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20230817 | 164800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20230817 | 164700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20230817 | 164600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20230817 | 164500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20230817 | 164400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20230817 | 164300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20230817 | 164200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20230817 | 164100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20230817 | 164000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20230817 | 163900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20230817 | 163800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20230817 | 163700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20230817 | 163600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20230817 | 163500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20230817 | 163400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20230817 | 163300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 243 | 20230817 | 163200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230817 | 163100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230817 | 163000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230817 | 162900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230817 | 162800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230817 | 162700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230817 | 162600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230817 | 162500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230817 | 162400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230817 | 162300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20230817 | 162200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20230817 | 162100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20230817 | 162000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20230817 | 161900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20230817 | 161800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230817 | 161700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230817 | 161600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20230817 | 161500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20230817 | 161400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20230817 | 161300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20230817 | 161200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20230817 | 161100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20230817 | 161000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20230817 | 160900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20230817 | 160800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20230817 | 160700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20230817 | 160600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20230817 | 160500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20230817 | 160400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20230817 | 160300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 273 | 20230817 | 160200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20230817 | 160100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20230817 | 160000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20230817 | 155900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20230817 | 155800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20230817 | 155700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20230817 | 155600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20230817 | 155500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20230817 | 155400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20230817 | 155300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20230817 | 155200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20230817 | 155100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20230817 | 155000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20230817 | 154900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20230817 | 154800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20230817 | 154700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20230817 | 154600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20230817 | 154500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20230817 | 154400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20230817 | 154300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20230817 | 154200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20230817 | 154100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20230817 | 154000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20230817 | 153900 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20230817 | 153800 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20230817 | 153700 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20230817 | 153600 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20230817 | 153500 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20230817 | 153400 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20230817 | 153300 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 303 | 20230817 | 153200 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20230817 | 153100 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20230817 | 153000 | 6053838040 | 5930 | 5930 | 5930 | 5930 | 17178 |
| 306 | 20230817 | 152900 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20230817 | 152800 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20230817 | 152700 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20230817 | 152600 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20230817 | 152500 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20230817 | 152400 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20230817 | 152300 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20230817 | 152200 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20230817 | 152100 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20230817 | 152000 | 5951972500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20230817 | 151900 | 5951972500 | 5870 | 5860 | 5870 | 5860 | 5661 |
| 317 | 20230817 | 151800 | 5918788830 | 5860 | 5870 | 5880 | 5860 | 4048 |
| 318 | 20230817 | 151700 | 5895025320 | 5870 | 5870 | 5880 | 5870 | 561 |
| 319 | 20230817 | 151600 | 5891729830 | 5880 | 5870 | 5880 | 5870 | 1611 |
| 320 | 20230817 | 151500 | 5882269840 | 5870 | 5890 | 5890 | 5860 | 3052 |
| 321 | 20230817 | 151400 | 5864331150 | 5900 | 5880 | 5900 | 5880 | 3671 |
| 322 | 20230817 | 151300 | 5842726620 | 5890 | 5890 | 5890 | 5880 | 1760 |
| 323 | 20230817 | 151200 | 5832361260 | 5890 | 5880 | 5890 | 5880 | 330 |
| 324 | 20230817 | 151100 | 5830419590 | 5880 | 5880 | 5880 | 5870 | 649 |
| 325 | 20230817 | 151000 | 5826603620 | 5890 | 5860 | 5890 | 5860 | 2878 |
| 326 | 20230817 | 150900 | 5809691420 | 5860 | 5850 | 5870 | 5850 | 984 |
| 327 | 20230817 | 150800 | 5803924230 | 5850 | 5870 | 5880 | 5850 | 5787 |
| 328 | 20230817 | 150700 | 5770017850 | 5880 | 5880 | 5880 | 5870 | 692 |
| 329 | 20230817 | 150600 | 5765948900 | 5880 | 5870 | 5880 | 5870 | 2380 |
| 330 | 20230817 | 150500 | 5751957580 | 5870 | 5870 | 5880 | 5870 | 1256 |
| 331 | 20230817 | 150400 | 5744584130 | 5880 | 5880 | 5880 | 5870 | 345 |
| 332 | 20230817 | 150300 | 5742555940 | 5880 | 5880 | 5890 | 5870 | 778 |
| 333 | 20230817 | 150200 | 5737982250 | 5890 | 5880 | 5890 | 5870 | 2424 |
| 334 | 20230817 | 150100 | 5723747850 | 5890 | 5880 | 5890 | 5870 | 911 |
| 335 | 20230817 | 150000 | 5718395620 | 5880 | 5870 | 5880 | 5870 | 1051 |
| 336 | 20230817 | 145900 | 5712216040 | 5880 | 5880 | 5880 | 5870 | 168 |
| 337 | 20230817 | 145800 | 5711228370 | 5880 | 5870 | 5880 | 5870 | 3 |
| 338 | 20230817 | 145700 | 5711210740 | 5870 | 5890 | 5890 | 5870 | 2298 |
| 339 | 20230817 | 145600 | 5697698000 | 5890 | 5890 | 5890 | 5890 | 534 |
| 340 | 20230817 | 145500 | 5694552740 | 5900 | 5900 | 5900 | 5890 | 271 |
| 341 | 20230817 | 145400 | 5692954420 | 5890 | 5890 | 5900 | 5880 | 259 |
| 342 | 20230817 | 145300 | 5691430100 | 5890 | 5900 | 5910 | 5890 | 1134 |
| 343 | 20230817 | 145200 | 5684745500 | 5910 | 5900 | 5910 | 5900 | 1886 |
| 344 | 20230817 | 145100 | 5673606700 | 5890 | 5900 | 5900 | 5890 | 317 |
| 345 | 20230817 | 145000 | 5671736900 | 5890 | 5900 | 5900 | 5880 | 254 |
| 346 | 20230817 | 144900 | 5670239980 | 5900 | 5900 | 5900 | 5900 | 201 |
| 347 | 20230817 | 144800 | 5669054080 | 5900 | 5880 | 5900 | 5880 | 299 |
| 348 | 20230817 | 144700 | 5667293890 | 5870 | 5850 | 5870 | 5850 | 5545 |
| 349 | 20230817 | 144600 | 5634803350 | 5850 | 5860 | 5860 | 5850 | 4610 |
| 350 | 20230817 | 144500 | 5607816600 | 5860 | 5890 | 5890 | 5860 | 2945 |
| 351 | 20230817 | 144400 | 5590528750 | 5880 | 5870 | 5880 | 5870 | 993 |
| 352 | 20230817 | 144300 | 5584690160 | 5860 | 5890 | 5890 | 5860 | 6557 |
| 353 | 20230817 | 144200 | 5546195470 | 5900 | 5890 | 5900 | 5890 | 584 |
| 354 | 20230817 | 144100 | 5542754540 | 5890 | 5890 | 5900 | 5890 | 2546 |
| 355 | 20230817 | 144000 | 5527741630 | 5890 | 5890 | 5900 | 5890 | 4404 |
| 356 | 20230817 | 143900 | 5501801990 | 5900 | 5910 | 5910 | 5890 | 664 |
| 357 | 20230817 | 143800 | 5497889960 | 5910 | 5910 | 5910 | 5890 | 750 |
| 358 | 20230817 | 143700 | 5493464950 | 5920 | 5890 | 5940 | 5890 | 6408 |
| 359 | 20230817 | 143600 | 5455490190 | 5900 | 5880 | 5900 | 5880 | 62 |
| 360 | 20230817 | 143500 | 5455125210 | 5880 | 5890 | 5890 | 5880 | 862 |
| 361 | 20230817 | 143400 | 5450055680 | 5900 | 5890 | 5900 | 5890 | 184 |
| 362 | 20230817 | 143300 | 5448970230 | 5900 | 5890 | 5900 | 5890 | 106 |
| 363 | 20230817 | 143200 | 5448345090 | 5890 | 5900 | 5900 | 5880 | 632 |
| 364 | 20230817 | 143100 | 5444623470 | 5890 | 5880 | 5900 | 5880 | 233 |
| 365 | 20230817 | 143000 | 5443251260 | 5890 | 5900 | 5900 | 5880 | 2236 |
| 366 | 20230817 | 142900 | 5430089210 | 5890 | 5900 | 5900 | 5890 | 769 |
| 367 | 20230817 | 142800 | 5425558260 | 5890 | 5900 | 5900 | 5890 | 180 |
| 368 | 20230817 | 142700 | 5424497290 | 5900 | 5900 | 5900 | 5900 | 29 |
| 369 | 20230817 | 142600 | 5424326190 | 5890 | 5900 | 5910 | 5890 | 1507 |
| 370 | 20230817 | 142500 | 5415439800 | 5910 | 5890 | 5910 | 5890 | 1702 |
| 371 | 20230817 | 142400 | 5405403650 | 5910 | 5890 | 5920 | 5890 | 108 |
| 372 | 20230817 | 142300 | 5404767410 | 5890 | 5900 | 5900 | 5890 | 608 |
| 373 | 20230817 | 142200 | 5401180350 | 5900 | 5900 | 5900 | 5890 | 185 |
| 374 | 20230817 | 142100 | 5400090350 | 5890 | 5890 | 5890 | 5890 | 674 |
| 375 | 20230817 | 142000 | 5396120490 | 5890 | 5910 | 5910 | 5890 | 588 |
| 376 | 20230817 | 141900 | 5392652550 | 5910 | 5900 | 5910 | 5900 | 867 |
| 377 | 20230817 | 141800 | 5387536530 | 5910 | 5910 | 5920 | 5910 | 5 |
| 378 | 20230817 | 141700 | 5387506960 | 5900 | 5910 | 5920 | 5900 | 865 |
| 379 | 20230817 | 141600 | 5382398950 | 5910 | 5940 | 5950 | 5910 | 3985 |
| 380 | 20230817 | 141500 | 5358785510 | 5940 | 5940 | 5950 | 5930 | 4915 |
| 381 | 20230817 | 141400 | 5329582610 | 5950 | 5940 | 5950 | 5940 | 10494 |
| 382 | 20230817 | 141300 | 5267192000 | 5930 | 5920 | 5940 | 5910 | 661 |
| 383 | 20230817 | 141200 | 5263275530 | 5920 | 5920 | 5940 | 5920 | 3010 |
| 384 | 20230817 | 141100 | 5245432390 | 5930 | 5930 | 5940 | 5930 | 347 |
| 385 | 20230817 | 141000 | 5243374670 | 5930 | 5930 | 5930 | 5920 | 3771 |
| 386 | 20230817 | 140900 | 5221019400 | 5930 | 5900 | 5930 | 5900 | 2219 |
| 387 | 20230817 | 140800 | 5207881590 | 5920 | 5900 | 5920 | 5900 | 3489 |
| 388 | 20230817 | 140700 | 5187276200 | 5900 | 5890 | 5900 | 5890 | 380 |
| 389 | 20230817 | 140600 | 5185037880 | 5880 | 5900 | 5900 | 5880 | 310 |
| 390 | 20230817 | 140500 | 5183211180 | 5900 | 5900 | 5900 | 5900 | 55 |
| 391 | 20230817 | 140400 | 5182886680 | 5910 | 5910 | 5910 | 5890 | 121 |
| 392 | 20230817 | 140300 | 5182171880 | 5900 | 5890 | 5900 | 5880 | 2252 |
| 393 | 20230817 | 140200 | 5168906600 | 5890 | 5900 | 5900 | 5890 | 1017 |
| 394 | 20230817 | 140100 | 5162916460 | 5890 | 5910 | 5910 | 5890 | 38 |
| 395 | 20230817 | 140000 | 5162692180 | 5890 | 5890 | 5890 | 5890 | 215 |
| 396 | 20230817 | 135900 | 5161425830 | 5910 | 5890 | 5910 | 5890 | 1900 |
| 397 | 20230817 | 135800 | 5150209770 | 5890 | 5890 | 5890 | 5880 | 935 |
| 398 | 20230817 | 135700 | 5144711920 | 5890 | 5870 | 5890 | 5870 | 649 |
| 399 | 20230817 | 135600 | 5140889610 | 5890 | 5890 | 5890 | 5890 | 1 |
| 400 | 20230817 | 135500 | 5140883720 | 5870 | 5890 | 5890 | 5870 | 3328 |
| 401 | 20230817 | 135400 | 5121346870 | 5870 | 5880 | 5880 | 5870 | 1228 |
| 402 | 20230817 | 135300 | 5114126350 | 5880 | 5900 | 5900 | 5880 | 967 |
| 403 | 20230817 | 135200 | 5108432660 | 5900 | 5900 | 5900 | 5900 | 378 |
| 404 | 20230817 | 135100 | 5106202460 | 5910 | 5910 | 5910 | 5890 | 2136 |
| 405 | 20230817 | 135000 | 5093609210 | 5910 | 5910 | 5910 | 5890 | 188 |
| 406 | 20230817 | 134900 | 5092499850 | 5890 | 5910 | 5910 | 5890 | 62 |
| 407 | 20230817 | 134800 | 5092134590 | 5910 | 5890 | 5910 | 5890 | 84 |
| 408 | 20230817 | 134700 | 5091639010 | 5910 | 5910 | 5910 | 5910 | 1 |
| 409 | 20230817 | 134600 | 5091633100 | 5880 | 5880 | 5900 | 5880 | 1118 |
| 410 | 20230817 | 134500 | 5085039220 | 5880 | 5880 | 5880 | 5880 | 295 |
| 411 | 20230817 | 134400 | 5083304620 | 5880 | 5890 | 5890 | 5880 | 570 |
| 412 | 20230817 | 134300 | 5079952860 | 5900 | 5900 | 5900 | 5890 | 3355 |
| 413 | 20230817 | 134200 | 5060177570 | 5900 | 5910 | 5910 | 5900 | 440 |
| 414 | 20230817 | 134100 | 5057579000 | 5910 | 5910 | 5910 | 5910 | 27 |
| 415 | 20230817 | 134000 | 5057419430 | 5920 | 5900 | 5920 | 5900 | 422 |
| 416 | 20230817 | 133900 | 5054927390 | 5910 | 5930 | 5930 | 5900 | 2517 |
| 417 | 20230817 | 133800 | 5040057310 | 5930 | 5910 | 5930 | 5910 | 56 |
| 418 | 20230817 | 133700 | 5039725730 | 5910 | 5920 | 5930 | 5910 | 2054 |
| 419 | 20230817 | 133600 | 5027573800 | 5910 | 5920 | 5920 | 5910 | 161 |
| 420 | 20230817 | 133500 | 5026620830 | 5920 | 5890 | 5920 | 5890 | 829 |
| 421 | 20230817 | 133400 | 5021721830 | 5900 | 5910 | 5910 | 5900 | 479 |
| 422 | 20230817 | 133300 | 5018895550 | 5910 | 5910 | 5920 | 5900 | 2189 |
| 423 | 20230817 | 133200 | 5005966670 | 5910 | 5900 | 5910 | 5900 | 630 |
| 424 | 20230817 | 133100 | 5002249530 | 5920 | 5920 | 5920 | 5920 | 5 |
| 425 | 20230817 | 133000 | 5002219930 | 5910 | 5910 | 5920 | 5900 | 514 |
| 426 | 20230817 | 132900 | 4999181330 | 5920 | 5920 | 5920 | 5910 | 424 |
| 427 | 20230817 | 132800 | 4996671400 | 5920 | 5910 | 5920 | 5910 | 87 |
| 428 | 20230817 | 132700 | 4996157210 | 5910 | 5920 | 5920 | 5910 | 1427 |
| 429 | 20230817 | 132600 | 4987716260 | 5930 | 5920 | 5930 | 5900 | 1334 |
| 430 | 20230817 | 132500 | 4979819210 | 5920 | 5920 | 5920 | 5910 | 367 |
| 431 | 20230817 | 132400 | 4977648240 | 5920 | 5910 | 5920 | 5900 | 73 |
| 432 | 20230817 | 132300 | 4977216880 | 5910 | 5890 | 5910 | 5890 | 846 |
| 433 | 20230817 | 132200 | 4972224490 | 5900 | 5900 | 5900 | 5900 | 97 |
| 434 | 20230817 | 132100 | 4971652190 | 5890 | 5900 | 5900 | 5890 | 24 |
| 435 | 20230817 | 132000 | 4971510730 | 5890 | 5910 | 5910 | 5890 | 1534 |
| 436 | 20230817 | 131900 | 4962459880 | 5910 | 5920 | 5920 | 5910 | 1813 |
| 437 | 20230817 | 131800 | 4951741190 | 5910 | 5910 | 5930 | 5910 | 852 |
| 438 | 20230817 | 131700 | 4946700910 | 5910 | 5890 | 5920 | 5890 | 3615 |
| 439 | 20230817 | 131600 | 4925337620 | 5900 | 5890 | 5900 | 5870 | 2705 |
| 440 | 20230817 | 131500 | 4909403480 | 5880 | 5880 | 5890 | 5880 | 786 |
| 441 | 20230817 | 131400 | 4904779500 | 5880 | 5890 | 5890 | 5860 | 1651 |
| 442 | 20230817 | 131300 | 4895097360 | 5900 | 5860 | 5920 | 5860 | 1054 |
| 443 | 20230817 | 131200 | 4888886020 | 5930 | 5850 | 5930 | 5830 | 5093 |
| 444 | 20230817 | 131100 | 4858886490 | 5860 | 5850 | 5860 | 5850 | 646 |
| 445 | 20230817 | 131000 | 4855106330 | 5850 | 5830 | 5850 | 5830 | 477 |
| 446 | 20230817 | 130900 | 4852320360 | 5840 | 5840 | 5840 | 5820 | 426 |
| 447 | 20230817 | 130800 | 4849834370 | 5820 | 5840 | 5840 | 5820 | 4458 |
| 448 | 20230817 | 130700 | 4823855880 | 5840 | 5830 | 5850 | 5830 | 193 |
| 449 | 20230817 | 130600 | 4822728850 | 5850 | 5850 | 5850 | 5830 | 5921 |
| 450 | 20230817 | 130500 | 4788176390 | 5840 | 5860 | 5860 | 5840 | 127 |
| 451 | 20230817 | 130400 | 4787434570 | 5860 | 5850 | 5860 | 5840 | 1553 |
| 452 | 20230817 | 130300 | 4778349630 | 5850 | 5850 | 5850 | 5850 | 22 |
| 453 | 20230817 | 130200 | 4778220930 | 5860 | 5840 | 5860 | 5840 | 19 |
| 454 | 20230817 | 130100 | 4778109890 | 5860 | 5840 | 5860 | 5840 | 378 |
| 455 | 20230817 | 130000 | 4775900590 | 5840 | 5860 | 5860 | 5840 | 94 |
| 456 | 20230817 | 125900 | 4775351590 | 5840 | 5840 | 5860 | 5830 | 885 |
| 457 | 20230817 | 125800 | 4770183260 | 5840 | 5840 | 5860 | 5840 | 1703 |
| 458 | 20230817 | 125700 | 4760228500 | 5850 | 5840 | 5870 | 5840 | 186 |
| 459 | 20230817 | 125600 | 4759140290 | 5840 | 5840 | 5860 | 5830 | 942 |
| 460 | 20230817 | 125500 | 4753639100 | 5850 | 5850 | 5870 | 5850 | 1012 |
| 461 | 20230817 | 125400 | 4747716810 | 5880 | 5880 | 5880 | 5850 | 931 |
| 462 | 20230817 | 125300 | 4742250880 | 5880 | 5870 | 5880 | 5870 | 356 |
| 463 | 20230817 | 125200 | 4740161140 | 5880 | 5890 | 5890 | 5870 | 188 |
| 464 | 20230817 | 125100 | 4739055820 | 5900 | 5900 | 5900 | 5860 | 555 |
| 465 | 20230817 | 125000 | 4735783300 | 5900 | 5880 | 5900 | 5850 | 1736 |
| 466 | 20230817 | 124900 | 4725585150 | 5880 | 5870 | 5890 | 5870 | 478 |
| 467 | 20230817 | 124800 | 4722771120 | 5870 | 5870 | 5880 | 5870 | 2154 |
| 468 | 20230817 | 124700 | 4710118130 | 5870 | 5870 | 5870 | 5870 | 89 |
| 469 | 20230817 | 124600 | 4709595700 | 5870 | 5850 | 5870 | 5850 | 351 |
| 470 | 20230817 | 124500 | 4707536130 | 5870 | 5860 | 5870 | 5850 | 60 |
| 471 | 20230817 | 124400 | 4707185070 | 5870 | 5860 | 5870 | 5840 | 1919 |
| 472 | 20230817 | 124300 | 4695969460 | 5860 | 5860 | 5870 | 5840 | 1590 |
| 473 | 20230817 | 124200 | 4686670610 | 5860 | 5870 | 5870 | 5860 | 99 |
| 474 | 20230817 | 124100 | 4686089880 | 5870 | 5870 | 5880 | 5870 | 1349 |
| 475 | 20230817 | 124000 | 4678171240 | 5870 | 5860 | 5870 | 5860 | 1021 |
| 476 | 20230817 | 123900 | 4672178320 | 5870 | 5880 | 5880 | 5850 | 409 |
| 477 | 20230817 | 123800 | 4669784280 | 5850 | 5880 | 5880 | 5850 | 239 |
| 478 | 20230817 | 123700 | 4668383860 | 5860 | 5860 | 5860 | 5850 | 861 |
| 479 | 20230817 | 123600 | 4663339790 | 5860 | 5870 | 5880 | 5850 | 1243 |
| 480 | 20230817 | 123500 | 4656050340 | 5870 | 5890 | 5890 | 5870 | 1642 |
| 481 | 20230817 | 123400 | 4646407740 | 5890 | 5890 | 5890 | 5890 | 191 |
| 482 | 20230817 | 123300 | 4645282750 | 5880 | 5890 | 5890 | 5880 | 702 |
| 483 | 20230817 | 123200 | 4641153970 | 5890 | 5890 | 5900 | 5890 | 1586 |
| 484 | 20230817 | 123100 | 4631812320 | 5890 | 5890 | 5900 | 5890 | 621 |
| 485 | 20230817 | 123000 | 4628153330 | 5890 | 5880 | 5890 | 5880 | 376 |
| 486 | 20230817 | 122900 | 4625942400 | 5890 | 5870 | 5890 | 5870 | 1361 |
| 487 | 20230817 | 122800 | 4617948290 | 5880 | 5880 | 5890 | 5870 | 775 |
| 488 | 20230817 | 122700 | 4613396800 | 5890 | 5860 | 5890 | 5860 | 3451 |
| 489 | 20230817 | 122600 | 4593127090 | 5850 | 5840 | 5860 | 5840 | 543 |
| 490 | 20230817 | 122500 | 4589947610 | 5840 | 5850 | 5850 | 5840 | 218 |
| 491 | 20230817 | 122400 | 4588673510 | 5850 | 5850 | 5850 | 5850 | 1 |
| 492 | 20230817 | 122300 | 4588667660 | 5850 | 5850 | 5850 | 5850 | 1 |
| 493 | 20230817 | 122200 | 4588661810 | 5830 | 5830 | 5830 | 5830 | 10 |
| 494 | 20230817 | 122100 | 4588603510 | 5830 | 5840 | 5840 | 5830 | 49 |
| 495 | 20230817 | 122000 | 4588317710 | 5830 | 5830 | 5830 | 5820 | 89 |
| 496 | 20230817 | 121900 | 4587799570 | 5830 | 5820 | 5840 | 5820 | 2201 |
| 497 | 20230817 | 121800 | 4574972440 | 5830 | 5830 | 5830 | 5810 | 3356 |
| 498 | 20230817 | 121700 | 4555429570 | 5830 | 5830 | 5830 | 5830 | 250 |
| 499 | 20230817 | 121600 | 4553972070 | 5840 | 5840 | 5840 | 5830 | 81 |
| 500 | 20230817 | 121500 | 4553499520 | 5830 | 5850 | 5850 | 5820 | 2311 |
| 501 | 20230817 | 121400 | 4540009920 | 5850 | 5850 | 5850 | 5840 | 208 |
| 502 | 20230817 | 121300 | 4538794980 | 5850 | 5840 | 5850 | 5840 | 567 |
| 503 | 20230817 | 121200 | 4535483680 | 5840 | 5840 | 5840 | 5840 | 108 |
| 504 | 20230817 | 121100 | 4534852960 | 5840 | 5840 | 5840 | 5840 | 25 |
| 505 | 20230817 | 121000 | 4534706960 | 5840 | 5840 | 5840 | 5840 | 111 |
| 506 | 20230817 | 120900 | 4534058720 | 5840 | 5840 | 5840 | 5840 | 405 |
| 507 | 20230817 | 120800 | 4531693520 | 5850 | 5840 | 5850 | 5840 | 363 |
| 508 | 20230817 | 120700 | 4529573580 | 5840 | 5840 | 5840 | 5840 | 765 |
| 509 | 20230817 | 120600 | 4525105980 | 5840 | 5840 | 5840 | 5840 | 152 |
| 510 | 20230817 | 120500 | 4524218300 | 5850 | 5830 | 5850 | 5820 | 591 |
| 511 | 20230817 | 120400 | 4520769440 | 5820 | 5840 | 5840 | 5820 | 976 |
| 512 | 20230817 | 120300 | 4515078260 | 5850 | 5850 | 5860 | 5840 | 1360 |
| 513 | 20230817 | 120200 | 4507129570 | 5860 | 5860 | 5860 | 5850 | 286 |
| 514 | 20230817 | 120100 | 4505454610 | 5860 | 5850 | 5860 | 5850 | 38 |
| 515 | 20230817 | 120000 | 4505232040 | 5840 | 5840 | 5840 | 5840 | 277 |
| 516 | 20230817 | 115900 | 4503614360 | 5860 | 5850 | 5860 | 5850 | 555 |
| 517 | 20230817 | 115800 | 4500366980 | 5840 | 5840 | 5840 | 5840 | 60 |
| 518 | 20230817 | 115700 | 4500016580 | 5850 | 5830 | 5850 | 5830 | 4 |
| 519 | 20230817 | 115600 | 4499993200 | 5850 | 5840 | 5850 | 5820 | 1902 |
| 520 | 20230817 | 115500 | 4488907390 | 5860 | 5850 | 5860 | 5850 | 380 |
| 521 | 20230817 | 115400 | 4486684230 | 5850 | 5850 | 5860 | 5850 | 218 |
| 522 | 20230817 | 115300 | 4485408850 | 5850 | 5860 | 5860 | 5830 | 2962 |
| 523 | 20230817 | 115200 | 4468115900 | 5860 | 5850 | 5860 | 5850 | 262 |
| 524 | 20230817 | 115100 | 4466582510 | 5850 | 5860 | 5860 | 5850 | 5 |
| 525 | 20230817 | 115000 | 4466553240 | 5860 | 5840 | 5860 | 5840 | 2641 |
| 526 | 20230817 | 114900 | 4451084030 | 5840 | 5850 | 5850 | 5840 | 2704 |
| 527 | 20230817 | 114800 | 4435282860 | 5850 | 5850 | 5850 | 5850 | 118 |
| 528 | 20230817 | 114700 | 4434592560 | 5850 | 5850 | 5860 | 5840 | 1085 |
| 529 | 20230817 | 114600 | 4428248940 | 5840 | 5850 | 5860 | 5840 | 273 |
| 530 | 20230817 | 114500 | 4426651960 | 5860 | 5870 | 5870 | 5860 | 325 |
| 531 | 20230817 | 114400 | 4424746720 | 5860 | 5870 | 5880 | 5860 | 462 |
| 532 | 20230817 | 114300 | 4422035070 | 5870 | 5870 | 5880 | 5860 | 505 |
| 533 | 20230817 | 114200 | 4419070760 | 5880 | 5870 | 5880 | 5870 | 354 |
| 534 | 20230817 | 114100 | 4416992490 | 5860 | 5880 | 5880 | 5850 | 2741 |
| 535 | 20230817 | 114000 | 4400953880 | 5880 | 5870 | 5880 | 5870 | 242 |
| 536 | 20230817 | 113900 | 4399532950 | 5870 | 5860 | 5870 | 5860 | 401 |
| 537 | 20230817 | 113800 | 4397181090 | 5870 | 5860 | 5870 | 5850 | 476 |
| 538 | 20230817 | 113700 | 4394393110 | 5860 | 5860 | 5860 | 5850 | 261 |
| 539 | 20230817 | 113600 | 4392865910 | 5860 | 5860 | 5860 | 5850 | 1186 |
| 540 | 20230817 | 113500 | 4385925950 | 5860 | 5860 | 5860 | 5850 | 64 |
| 541 | 20230817 | 113400 | 4385551330 | 5860 | 5850 | 5860 | 5850 | 35 |
| 542 | 20230817 | 113300 | 4385346330 | 5860 | 5850 | 5860 | 5850 | 105 |
| 543 | 20230817 | 113200 | 4384732030 | 5860 | 5850 | 5860 | 5840 | 404 |
| 544 | 20230817 | 113100 | 4382368410 | 5850 | 5840 | 5860 | 5840 | 204 |
| 545 | 20230817 | 113000 | 4381176490 | 5840 | 5850 | 5850 | 5830 | 1164 |
| 546 | 20230817 | 112900 | 4374372310 | 5850 | 5840 | 5850 | 5840 | 2424 |
| 547 | 20230817 | 112800 | 4360206740 | 5850 | 5850 | 5860 | 5850 | 157 |
| 548 | 20230817 | 112700 | 4359288250 | 5850 | 5840 | 5850 | 5840 | 754 |
| 549 | 20230817 | 112600 | 4354883510 | 5850 | 5840 | 5850 | 5840 | 229 |
| 550 | 20230817 | 112500 | 4353546110 | 5850 | 5860 | 5860 | 5850 | 66 |
| 551 | 20230817 | 112400 | 4353159530 | 5850 | 5860 | 5880 | 5850 | 2699 |
| 552 | 20230817 | 112300 | 4337309480 | 5860 | 5850 | 5860 | 5850 | 363 |
| 553 | 20230817 | 112200 | 4335184800 | 5850 | 5850 | 5860 | 5850 | 153 |
| 554 | 20230817 | 112100 | 4334289580 | 5850 | 5830 | 5850 | 5830 | 1094 |
| 555 | 20230817 | 112000 | 4327891670 | 5830 | 5840 | 5850 | 5830 | 879 |
| 556 | 20230817 | 111900 | 4322760190 | 5830 | 5830 | 5830 | 5820 | 22 |
| 557 | 20230817 | 111800 | 4322632130 | 5830 | 5830 | 5830 | 5830 | 666 |
| 558 | 20230817 | 111700 | 4318749350 | 5830 | 5830 | 5830 | 5830 | 727 |
| 559 | 20230817 | 111600 | 4314510940 | 5830 | 5790 | 5830 | 5790 | 401 |
| 560 | 20230817 | 111500 | 4312177900 | 5790 | 5800 | 5810 | 5790 | 1639 |
| 561 | 20230817 | 111400 | 4302675820 | 5810 | 5810 | 5810 | 5810 | 572 |
| 562 | 20230817 | 111300 | 4299352500 | 5800 | 5800 | 5800 | 5800 | 132 |
| 563 | 20230817 | 111200 | 4298586900 | 5810 | 5800 | 5810 | 5790 | 384 |
| 564 | 20230817 | 111100 | 4296359640 | 5800 | 5790 | 5800 | 5780 | 55 |
| 565 | 20230817 | 111000 | 4296041460 | 5790 | 5810 | 5810 | 5780 | 428 |
| 566 | 20230817 | 110900 | 4293565780 | 5800 | 5790 | 5800 | 5780 | 4883 |
| 567 | 20230817 | 110800 | 4265256410 | 5790 | 5800 | 5800 | 5790 | 123 |
| 568 | 20230817 | 110700 | 4264543250 | 5780 | 5800 | 5800 | 5780 | 1583 |
| 569 | 20230817 | 110600 | 4255368940 | 5790 | 5810 | 5810 | 5790 | 517 |
| 570 | 20230817 | 110500 | 4252374440 | 5810 | 5830 | 5830 | 5800 | 1333 |
| 571 | 20230817 | 110400 | 4244632760 | 5820 | 5810 | 5820 | 5810 | 691 |
| 572 | 20230817 | 110300 | 4240617150 | 5810 | 5800 | 5810 | 5800 | 49 |
| 573 | 20230817 | 110200 | 4240332590 | 5800 | 5820 | 5820 | 5800 | 756 |
| 574 | 20230817 | 110100 | 4235941930 | 5820 | 5830 | 5830 | 5820 | 1486 |
| 575 | 20230817 | 110000 | 4227293370 | 5820 | 5830 | 5830 | 5820 | 239 |
| 576 | 20230817 | 105900 | 4225902360 | 5810 | 5790 | 5810 | 5790 | 3320 |
| 577 | 20230817 | 105800 | 4206638500 | 5790 | 5800 | 5800 | 5790 | 3311 |
| 578 | 20230817 | 105700 | 4187441420 | 5800 | 5830 | 5830 | 5790 | 2806 |
| 579 | 20230817 | 105600 | 4171147180 | 5820 | 5820 | 5820 | 5820 | 343 |
| 580 | 20230817 | 105500 | 4169150920 | 5830 | 5840 | 5850 | 5830 | 298 |
| 581 | 20230817 | 105400 | 4167413390 | 5830 | 5840 | 5840 | 5820 | 338 |
| 582 | 20230817 | 105300 | 4165442240 | 5830 | 5830 | 5830 | 5810 | 2248 |
| 583 | 20230817 | 105200 | 4152372540 | 5830 | 5830 | 5830 | 5820 | 116 |
| 584 | 20230817 | 105100 | 4151696270 | 5830 | 5860 | 5860 | 5830 | 1478 |
| 585 | 20230817 | 105000 | 4143061150 | 5860 | 5880 | 5880 | 5860 | 636 |
| 586 | 20230817 | 104900 | 4139328990 | 5880 | 5870 | 5880 | 5850 | 713 |
| 587 | 20230817 | 104800 | 4135154650 | 5870 | 5850 | 5880 | 5850 | 132 |
| 588 | 20230817 | 104700 | 4134379120 | 5850 | 5880 | 5880 | 5850 | 514 |
| 589 | 20230817 | 104600 | 4131366040 | 5880 | 5870 | 5880 | 5870 | 266 |
| 590 | 20230817 | 104500 | 4129803470 | 5870 | 5880 | 5880 | 5870 | 409 |
| 591 | 20230817 | 104400 | 4127398620 | 5880 | 5870 | 5880 | 5850 | 1189 |
| 592 | 20230817 | 104300 | 4120427020 | 5870 | 5870 | 5870 | 5870 | 248 |
| 593 | 20230817 | 104200 | 4118971260 | 5870 | 5850 | 5880 | 5850 | 4061 |
| 594 | 20230817 | 104100 | 4095193010 | 5840 | 5840 | 5850 | 5840 | 647 |
| 595 | 20230817 | 104000 | 4091414350 | 5840 | 5830 | 5840 | 5830 | 2177 |
| 596 | 20230817 | 103900 | 4078709470 | 5830 | 5830 | 5840 | 5820 | 2087 |
| 597 | 20230817 | 103800 | 4066533570 | 5840 | 5840 | 5840 | 5820 | 120 |
| 598 | 20230817 | 103700 | 4065833110 | 5820 | 5810 | 5830 | 5800 | 1617 |
| 599 | 20230817 | 103600 | 4056426760 | 5810 | 5820 | 5820 | 5740 | 17081 |
| 600 | 20230817 | 103500 | 3957874930 | 5820 | 5830 | 5830 | 5820 | 391 |
| 601 | 20230817 | 103400 | 3955598250 | 5830 | 5820 | 5830 | 5820 | 1093 |
| 602 | 20230817 | 103300 | 3949234640 | 5820 | 5830 | 5840 | 5820 | 590 |
| 603 | 20230817 | 103200 | 3945799840 | 5840 | 5840 | 5840 | 5810 | 53 |
| 604 | 20230817 | 103100 | 3945490830 | 5830 | 5810 | 5830 | 5810 | 1568 |
| 605 | 20230817 | 103000 | 3936357380 | 5810 | 5790 | 5830 | 5790 | 1683 |
| 606 | 20230817 | 102900 | 3926573480 | 5800 | 5800 | 5810 | 5790 | 755 |
| 607 | 20230817 | 102800 | 3922195960 | 5800 | 5810 | 5810 | 5800 | 483 |
| 608 | 20230817 | 102700 | 3919394040 | 5810 | 5830 | 5830 | 5800 | 2155 |
| 609 | 20230817 | 102600 | 3906892240 | 5810 | 5810 | 5810 | 5810 | 292 |
| 610 | 20230817 | 102500 | 3905195720 | 5810 | 5820 | 5840 | 5810 | 1461 |
| 611 | 20230817 | 102400 | 3896680700 | 5820 | 5820 | 5820 | 5800 | 925 |
| 612 | 20230817 | 102300 | 3891305330 | 5820 | 5820 | 5830 | 5800 | 651 |
| 613 | 20230817 | 102200 | 3887524230 | 5830 | 5790 | 5830 | 5790 | 8463 |
| 614 | 20230817 | 102100 | 3838480090 | 5790 | 5820 | 5830 | 5790 | 2971 |
| 615 | 20230817 | 102000 | 3821222050 | 5830 | 5820 | 5830 | 5810 | 1900 |
| 616 | 20230817 | 101900 | 3810164190 | 5820 | 5830 | 5840 | 5810 | 905 |
| 617 | 20230817 | 101800 | 3804893060 | 5820 | 5820 | 5820 | 5810 | 3407 |
| 618 | 20230817 | 101700 | 3785066720 | 5820 | 5800 | 5830 | 5790 | 2013 |
| 619 | 20230817 | 101600 | 3773373510 | 5800 | 5790 | 5800 | 5780 | 2018 |
| 620 | 20230817 | 101500 | 3761674190 | 5800 | 5780 | 5800 | 5750 | 4968 |
| 621 | 20230817 | 101400 | 3733000500 | 5770 | 5750 | 5770 | 5740 | 6712 |
| 622 | 20230817 | 101300 | 3694387410 | 5750 | 5790 | 5790 | 5730 | 16268 |
| 623 | 20230817 | 101200 | 3600761820 | 5790 | 5830 | 5830 | 5790 | 5542 |
| 624 | 20230817 | 101100 | 3568618220 | 5830 | 5790 | 5830 | 5780 | 4358 |
| 625 | 20230817 | 101000 | 3543343160 | 5790 | 5820 | 5820 | 5720 | 44760 |
| 626 | 20230817 | 100900 | 3285264610 | 5830 | 5830 | 5860 | 5810 | 6832 |
| 627 | 20230817 | 100800 | 3245516200 | 5830 | 5870 | 5870 | 5830 | 6630 |
| 628 | 20230817 | 100700 | 3206817810 | 5860 | 5830 | 5860 | 5830 | 2427 |
| 629 | 20230817 | 100600 | 3192636920 | 5840 | 5840 | 5840 | 5840 | 1884 |
| 630 | 20230817 | 100500 | 3181634360 | 5860 | 5880 | 5880 | 5840 | 3374 |
| 631 | 20230817 | 100400 | 3161880460 | 5880 | 5850 | 5880 | 5850 | 797 |
| 632 | 20230817 | 100300 | 3157207040 | 5850 | 5870 | 5880 | 5850 | 1486 |
| 633 | 20230817 | 100200 | 3148491610 | 5870 | 5870 | 5880 | 5840 | 6469 |
| 634 | 20230817 | 100100 | 3110666030 | 5870 | 5870 | 5880 | 5860 | 2758 |
| 635 | 20230817 | 100000 | 3094454530 | 5870 | 5850 | 5870 | 5840 | 1843 |
| 636 | 20230817 | 095900 | 3083648270 | 5840 | 5820 | 5870 | 5820 | 2150 |
| 637 | 20230817 | 095800 | 3071100200 | 5820 | 5850 | 5870 | 5810 | 11985 |
| 638 | 20230817 | 095700 | 3001221670 | 5870 | 5850 | 5870 | 5830 | 13667 |
| 639 | 20230817 | 095600 | 2921443160 | 5870 | 5910 | 5910 | 5850 | 7358 |
| 640 | 20230817 | 095500 | 2878235960 | 5910 | 5910 | 5930 | 5900 | 3876 |
| 641 | 20230817 | 095400 | 2855358690 | 5910 | 5910 | 5930 | 5900 | 2124 |
| 642 | 20230817 | 095300 | 2842783500 | 5910 | 5930 | 5930 | 5900 | 1884 |
| 643 | 20230817 | 095200 | 2831650840 | 5930 | 5920 | 5930 | 5910 | 5961 |
| 644 | 20230817 | 095100 | 2796386920 | 5930 | 5990 | 5990 | 5930 | 6985 |
| 645 | 20230817 | 095000 | 2754948020 | 5990 | 5930 | 5990 | 5920 | 8420 |
| 646 | 20230817 | 094900 | 2704923980 | 5930 | 5970 | 5970 | 5930 | 7888 |
| 647 | 20230817 | 094800 | 2658016400 | 5980 | 5980 | 5980 | 5980 | 25 |
| 648 | 20230817 | 094700 | 2657866900 | 5970 | 5980 | 6000 | 5960 | 1540 |
| 649 | 20230817 | 094600 | 2648673260 | 6000 | 5980 | 6000 | 5970 | 2890 |
| 650 | 20230817 | 094500 | 2631389240 | 5980 | 5990 | 6000 | 5980 | 1160 |
| 651 | 20230817 | 094400 | 2624447820 | 5980 | 5980 | 5980 | 5970 | 901 |
| 652 | 20230817 | 094300 | 2619060760 | 5980 | 5980 | 5980 | 5980 | 1584 |
| 653 | 20230817 | 094200 | 2609588440 | 5980 | 5960 | 6000 | 5960 | 1898 |
| 654 | 20230817 | 094100 | 2598257820 | 5970 | 6010 | 6010 | 5970 | 10017 |
| 655 | 20230817 | 094000 | 2538342150 | 6000 | 6010 | 6010 | 6000 | 2056 |
| 656 | 20230817 | 093900 | 2526005070 | 6020 | 6010 | 6040 | 5990 | 8180 |
| 657 | 20230817 | 093800 | 2476767440 | 6000 | 5960 | 6000 | 5960 | 7777 |
| 658 | 20230817 | 093700 | 2430212380 | 5960 | 5940 | 5970 | 5940 | 8062 |
| 659 | 20230817 | 093600 | 2382193910 | 5940 | 5950 | 5950 | 5930 | 2324 |
| 660 | 20230817 | 093500 | 2368405640 | 5950 | 5920 | 5950 | 5910 | 4820 |
| 661 | 20230817 | 093400 | 2339811080 | 5920 | 5880 | 5920 | 5880 | 6049 |
| 662 | 20230817 | 093300 | 2304100750 | 5870 | 5890 | 5910 | 5870 | 5594 |
| 663 | 20230817 | 093200 | 2271164510 | 5890 | 5900 | 5900 | 5890 | 4418 |
| 664 | 20230817 | 093100 | 2245112580 | 5900 | 5880 | 5900 | 5860 | 4856 |
| 665 | 20230817 | 093000 | 2216543490 | 5880 | 5850 | 5880 | 5830 | 16077 |
| 666 | 20230817 | 092900 | 2122448310 | 5850 | 5880 | 5880 | 5840 | 17102 |
| 667 | 20230817 | 092800 | 2022228720 | 5890 | 5900 | 5920 | 5890 | 2697 |
| 668 | 20230817 | 092700 | 2006301140 | 5920 | 5850 | 5920 | 5830 | 12440 |
| 669 | 20230817 | 092600 | 1933339770 | 5850 | 5920 | 5930 | 5840 | 16925 |
| 670 | 20230817 | 092500 | 1833903880 | 5930 | 5950 | 5960 | 5920 | 2030 |
| 671 | 20230817 | 092400 | 1821870820 | 5950 | 5910 | 5960 | 5910 | 5134 |
| 672 | 20230817 | 092300 | 1791362780 | 5900 | 5930 | 5960 | 5900 | 7787 |
| 673 | 20230817 | 092200 | 1745198210 | 5940 | 5940 | 5950 | 5900 | 4907 |
| 674 | 20230817 | 092100 | 1716061780 | 5940 | 5930 | 5950 | 5890 | 20684 |
| 675 | 20230817 | 092000 | 1593714770 | 5930 | 5940 | 5980 | 5930 | 10003 |
| 676 | 20230817 | 091900 | 1534206490 | 5940 | 6010 | 6020 | 5920 | 54319 |
| 677 | 20230817 | 091800 | 1210095480 | 6010 | 6020 | 6050 | 6010 | 8751 |
| 678 | 20230817 | 091700 | 1157440140 | 6010 | 6070 | 6070 | 6010 | 17822 |
| 679 | 20230817 | 091600 | 1049922370 | 6060 | 6120 | 6120 | 6060 | 5678 |
| 680 | 20230817 | 091500 | 1015483310 | 6120 | 6070 | 6120 | 6070 | 6942 |
| 681 | 20230817 | 091400 | 973293860 | 6080 | 6090 | 6100 | 6070 | 2942 |
| 682 | 20230817 | 091300 | 955404130 | 6090 | 6120 | 6140 | 6070 | 6401 |
| 683 | 20230817 | 091200 | 916405270 | 6130 | 6140 | 6140 | 6110 | 2872 |
| 684 | 20230817 | 091100 | 898796320 | 6140 | 6110 | 6140 | 6110 | 1071 |
| 685 | 20230817 | 091000 | 892242980 | 6110 | 6080 | 6110 | 6070 | 4041 |
| 686 | 20230817 | 090900 | 867647790 | 6080 | 6070 | 6090 | 6070 | 6017 |
| 687 | 20230817 | 090800 | 831048190 | 6070 | 6110 | 6110 | 6070 | 18370 |
| 688 | 20230817 | 090700 | 719261900 | 6100 | 6180 | 6180 | 6100 | 16909 |
| 689 | 20230817 | 090600 | 615486660 | 6170 | 6180 | 6230 | 6140 | 11099 |
| 690 | 20230817 | 090500 | 546807730 | 6170 | 6110 | 6180 | 6110 | 14430 |
| 691 | 20230817 | 090400 | 458294360 | 6110 | 6130 | 6130 | 6110 | 2729 |
| 692 | 20230817 | 090300 | 441600780 | 6130 | 6110 | 6130 | 6110 | 1239 |
| 693 | 20230817 | 090200 | 434018510 | 6120 | 6130 | 6130 | 6100 | 10598 |
| 694 | 20230817 | 090100 | 369267740 | 6130 | 6100 | 6150 | 6100 | 11639 |
| 695 | 20230817 | 090000 | 297897690 | 6090 | 6100 | 6120 | 6070 | 48869 |