36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 210000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 3 | 20240612 | 205900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240612 | 205800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240612 | 205700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240612 | 205600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240612 | 205500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240612 | 205400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240612 | 205300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240612 | 205200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240612 | 205100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240612 | 205000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240612 | 204900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240612 | 204800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240612 | 204700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240612 | 204600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240612 | 204500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240612 | 204400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240612 | 204300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240612 | 204200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240612 | 204100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240612 | 204000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240612 | 203900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240612 | 203800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240612 | 203700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240612 | 203600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240612 | 203500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240612 | 203400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240612 | 203300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240612 | 203200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240612 | 203100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240612 | 203000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 33 | 20240612 | 202900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240612 | 202800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240612 | 202700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240612 | 202600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240612 | 202500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240612 | 202400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240612 | 202300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240612 | 202200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240612 | 202100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240612 | 202000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240612 | 201900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240612 | 201800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240612 | 201700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240612 | 201600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240612 | 201500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240612 | 201400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240612 | 201300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240612 | 201200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240612 | 201100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240612 | 201000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240612 | 200900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240612 | 200800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240612 | 200700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240612 | 200600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240612 | 200500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240612 | 200400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240612 | 200300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240612 | 200200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240612 | 200100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240612 | 200000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 63 | 20240612 | 195900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240612 | 195800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240612 | 195700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240612 | 195600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240612 | 195500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240612 | 195400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240612 | 195300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240612 | 195200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240612 | 195100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240612 | 195000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240612 | 194900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240612 | 194800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240612 | 194700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240612 | 194600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240612 | 194500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240612 | 194400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240612 | 194300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240612 | 194200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240612 | 194100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240612 | 194000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240612 | 193900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240612 | 193800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240612 | 193700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240612 | 193600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240612 | 193500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240612 | 193400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240612 | 193300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240612 | 193200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240612 | 193100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240612 | 193000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 93 | 20240612 | 192900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240612 | 192800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240612 | 192700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240612 | 192600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240612 | 192500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240612 | 192400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240612 | 192300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240612 | 192200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240612 | 192100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240612 | 192000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240612 | 191900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240612 | 191800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240612 | 191700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240612 | 191600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240612 | 191500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240612 | 191400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240612 | 191300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240612 | 191200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240612 | 191100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240612 | 191000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240612 | 190900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240612 | 190800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240612 | 190700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240612 | 190600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240612 | 190500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240612 | 190400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240612 | 190300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240612 | 190200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240612 | 190100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240612 | 190000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 123 | 20240612 | 185900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240612 | 185800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240612 | 185700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240612 | 185600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240612 | 185500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240612 | 185400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240612 | 185300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240612 | 185200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240612 | 185100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240612 | 185000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240612 | 184900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240612 | 184800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240612 | 184700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240612 | 184600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240612 | 184500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240612 | 184400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240612 | 184300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240612 | 184200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240612 | 184100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240612 | 184000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240612 | 183900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240612 | 183800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240612 | 183700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240612 | 183600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240612 | 183500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240612 | 183400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240612 | 183300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240612 | 183200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240612 | 183100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240612 | 183000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 153 | 20240612 | 182900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240612 | 182800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240612 | 182700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240612 | 182600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240612 | 182500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240612 | 182400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240612 | 182300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240612 | 182200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240612 | 182100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240612 | 182000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240612 | 181900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240612 | 181800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240612 | 181700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240612 | 181600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240612 | 181500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240612 | 181400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240612 | 181300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240612 | 181200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240612 | 181100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240612 | 181000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240612 | 180900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240612 | 180800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240612 | 180700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240612 | 180600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240612 | 180500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240612 | 180400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240612 | 180300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240612 | 180200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240612 | 180100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240612 | 180000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 183 | 20240612 | 175900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240612 | 175800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240612 | 175700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240612 | 175600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240612 | 175500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240612 | 175400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240612 | 175300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240612 | 175200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240612 | 175100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240612 | 175000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240612 | 174900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240612 | 174800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240612 | 174700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240612 | 174600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240612 | 174500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240612 | 174400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240612 | 174300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240612 | 174200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240612 | 174100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240612 | 174000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240612 | 173900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240612 | 173800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240612 | 173700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240612 | 173600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240612 | 173500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240612 | 173400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240612 | 173300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240612 | 173200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240612 | 173100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240612 | 173000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 213 | 20240612 | 172900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240612 | 172800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240612 | 172700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240612 | 172600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240612 | 172500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240612 | 172400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240612 | 172300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240612 | 172200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240612 | 172100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240612 | 172000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240612 | 171900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240612 | 171800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240612 | 171700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240612 | 171600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240612 | 171500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240612 | 171400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240612 | 171300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240612 | 171200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240612 | 171100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240612 | 171000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240612 | 170900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240612 | 170800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240612 | 170700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240612 | 170600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240612 | 170500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240612 | 170400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240612 | 170300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240612 | 170200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240612 | 170100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240612 | 170000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 243 | 20240612 | 165900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240612 | 165800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240612 | 165700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240612 | 165600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240612 | 165500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240612 | 165400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240612 | 165300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240612 | 165200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240612 | 165100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240612 | 165000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240612 | 164900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240612 | 164800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240612 | 164700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240612 | 164600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240612 | 164500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240612 | 164400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240612 | 164300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240612 | 164200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240612 | 164100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240612 | 164000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240612 | 163900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240612 | 163800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240612 | 163700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240612 | 163600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240612 | 163500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240612 | 163400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240612 | 163300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240612 | 163200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240612 | 163100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240612 | 163000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 273 | 20240612 | 162900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240612 | 162800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240612 | 162700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240612 | 162600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240612 | 162500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240612 | 162400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240612 | 162300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240612 | 162200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240612 | 162100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240612 | 162000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240612 | 161900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20240612 | 161800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240612 | 161700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240612 | 161600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240612 | 161500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240612 | 161400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240612 | 161300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240612 | 161200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240612 | 161100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240612 | 161000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240612 | 160900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240612 | 160800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20240612 | 160700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 296 | 20240612 | 160600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20240612 | 160500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 298 | 20240612 | 160400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20240612 | 160300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 300 | 20240612 | 160200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 301 | 20240612 | 160100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 302 | 20240612 | 160000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 131872 |
| 303 | 20240612 | 155900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 304 | 20240612 | 155800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 305 | 20240612 | 155700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 306 | 20240612 | 155600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20240612 | 155500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20240612 | 155400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20240612 | 155300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20240612 | 155200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20240612 | 155100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20240612 | 155000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20240612 | 154900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20240612 | 154800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20240612 | 154700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20240612 | 154600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 317 | 20240612 | 154500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 318 | 20240612 | 154400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 319 | 20240612 | 154300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240612 | 154200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240612 | 154100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240612 | 154000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20240612 | 153900 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20240612 | 153800 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20240612 | 153700 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20240612 | 153600 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20240612 | 153500 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20240612 | 153400 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20240612 | 153300 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 330 | 20240612 | 153200 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 331 | 20240612 | 153100 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 0 |
| 332 | 20240612 | 153000 | 22461257100 | 2400 | 2400 | 2400 | 2400 | 263744 |
| 333 | 20240612 | 152900 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 334 | 20240612 | 152800 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 335 | 20240612 | 152700 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 336 | 20240612 | 152600 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 337 | 20240612 | 152500 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 338 | 20240612 | 152400 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 339 | 20240612 | 152300 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 340 | 20240612 | 152200 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 341 | 20240612 | 152100 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 342 | 20240612 | 152000 | 22144764300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 343 | 20240612 | 151900 | 22144764300 | 2390 | 2385 | 2395 | 2380 | 37459 |
| 344 | 20240612 | 151800 | 22055380560 | 2385 | 2380 | 2385 | 2380 | 3978 |
| 345 | 20240612 | 151700 | 22045901850 | 2385 | 2380 | 2385 | 2375 | 18385 |
| 346 | 20240612 | 151600 | 22002154670 | 2380 | 2375 | 2385 | 2370 | 12949 |
| 347 | 20240612 | 151500 | 21971376270 | 2375 | 2375 | 2375 | 2370 | 6335 |
| 348 | 20240612 | 151400 | 21956337000 | 2380 | 2375 | 2380 | 2375 | 2694 |
| 349 | 20240612 | 151300 | 21949933100 | 2375 | 2380 | 2380 | 2375 | 6548 |
| 350 | 20240612 | 151200 | 21934380615 | 2380 | 2380 | 2380 | 2375 | 13639 |
| 351 | 20240612 | 151100 | 21901969490 | 2380 | 2380 | 2385 | 2375 | 4933 |
| 352 | 20240612 | 151000 | 21890228110 | 2380 | 2380 | 2385 | 2380 | 7636 |
| 353 | 20240612 | 150900 | 21872043910 | 2385 | 2385 | 2385 | 2380 | 5002 |
| 354 | 20240612 | 150800 | 21860135080 | 2385 | 2385 | 2385 | 2380 | 2481 |
| 355 | 20240612 | 150700 | 21854222270 | 2385 | 2380 | 2385 | 2375 | 16379 |
| 356 | 20240612 | 150600 | 21815220220 | 2375 | 2375 | 2380 | 2375 | 8168 |
| 357 | 20240612 | 150500 | 21795806600 | 2375 | 2375 | 2380 | 2375 | 5317 |
| 358 | 20240612 | 150400 | 21783163020 | 2380 | 2380 | 2385 | 2370 | 14819 |
| 359 | 20240612 | 150300 | 21747948710 | 2380 | 2385 | 2395 | 2380 | 27815 |
| 360 | 20240612 | 150200 | 21681586100 | 2390 | 2390 | 2395 | 2380 | 32117 |
| 361 | 20240612 | 150100 | 21604831245 | 2395 | 2390 | 2415 | 2390 | 217115 |
| 362 | 20240612 | 150000 | 21084260010 | 2390 | 2375 | 2390 | 2370 | 52449 |
| 363 | 20240612 | 145900 | 20959355705 | 2370 | 2370 | 2375 | 2370 | 4893 |
| 364 | 20240612 | 145800 | 20947738405 | 2370 | 2365 | 2375 | 2365 | 8923 |
| 365 | 20240612 | 145700 | 20926586485 | 2365 | 2365 | 2370 | 2365 | 16512 |
| 366 | 20240612 | 145600 | 20887526305 | 2365 | 2370 | 2370 | 2365 | 11407 |
| 367 | 20240612 | 145500 | 20860498530 | 2365 | 2360 | 2370 | 2360 | 7829 |
| 368 | 20240612 | 145400 | 20841958210 | 2365 | 2365 | 2365 | 2360 | 1179 |
| 369 | 20240612 | 145300 | 20839170155 | 2365 | 2365 | 2370 | 2365 | 9381 |
| 370 | 20240612 | 145200 | 20816980085 | 2365 | 2370 | 2370 | 2365 | 7086 |
| 371 | 20240612 | 145100 | 20800206310 | 2370 | 2375 | 2380 | 2370 | 4098 |
| 372 | 20240612 | 145000 | 20790490145 | 2375 | 2375 | 2380 | 2370 | 2296 |
| 373 | 20240612 | 144900 | 20785037190 | 2375 | 2380 | 2380 | 2370 | 8631 |
| 374 | 20240612 | 144800 | 20764550380 | 2385 | 2370 | 2385 | 2370 | 38502 |
| 375 | 20240612 | 144700 | 20672986070 | 2370 | 2375 | 2375 | 2370 | 6282 |
| 376 | 20240612 | 144600 | 20658069040 | 2375 | 2370 | 2375 | 2370 | 13274 |
| 377 | 20240612 | 144500 | 20626579110 | 2370 | 2370 | 2370 | 2365 | 4454 |
| 378 | 20240612 | 144400 | 20616039930 | 2370 | 2365 | 2375 | 2355 | 9186 |
| 379 | 20240612 | 144300 | 20594283885 | 2365 | 2370 | 2370 | 2360 | 6270 |
| 380 | 20240612 | 144200 | 20579460950 | 2365 | 2365 | 2370 | 2365 | 1222 |
| 381 | 20240612 | 144100 | 20576568925 | 2365 | 2365 | 2370 | 2360 | 3727 |
| 382 | 20240612 | 144000 | 20567754420 | 2370 | 2365 | 2375 | 2365 | 6493 |
| 383 | 20240612 | 143900 | 20552366050 | 2365 | 2370 | 2370 | 2365 | 986 |
| 384 | 20240612 | 143800 | 20550034125 | 2365 | 2365 | 2370 | 2365 | 2281 |
| 385 | 20240612 | 143700 | 20544639545 | 2365 | 2365 | 2365 | 2360 | 3356 |
| 386 | 20240612 | 143600 | 20536715285 | 2360 | 2355 | 2370 | 2355 | 1057 |
| 387 | 20240612 | 143500 | 20534220790 | 2360 | 2355 | 2365 | 2355 | 2554 |
| 388 | 20240612 | 143400 | 20528201655 | 2355 | 2360 | 2365 | 2355 | 1566 |
| 389 | 20240612 | 143300 | 20524510355 | 2365 | 2370 | 2370 | 2360 | 9538 |
| 390 | 20240612 | 143200 | 20501974540 | 2370 | 2365 | 2380 | 2365 | 17299 |
| 391 | 20240612 | 143100 | 20460981115 | 2370 | 2375 | 2375 | 2360 | 3046 |
| 392 | 20240612 | 143000 | 20453774655 | 2375 | 2360 | 2395 | 2360 | 148732 |
| 393 | 20240612 | 142900 | 20099576290 | 2360 | 2360 | 2370 | 2360 | 9717 |
| 394 | 20240612 | 142800 | 20076610235 | 2360 | 2350 | 2360 | 2350 | 4875 |
| 395 | 20240612 | 142700 | 20065141190 | 2350 | 2350 | 2355 | 2345 | 5325 |
| 396 | 20240612 | 142600 | 20052635935 | 2350 | 2350 | 2355 | 2345 | 19754 |
| 397 | 20240612 | 142500 | 20006285345 | 2350 | 2350 | 2355 | 2345 | 22021 |
| 398 | 20240612 | 142400 | 19954551445 | 2350 | 2360 | 2360 | 2350 | 32256 |
| 399 | 20240612 | 142300 | 19878583700 | 2360 | 2360 | 2365 | 2360 | 12480 |
| 400 | 20240612 | 142200 | 19849119770 | 2360 | 2365 | 2370 | 2360 | 9351 |
| 401 | 20240612 | 142100 | 19827009480 | 2365 | 2370 | 2375 | 2365 | 9432 |
| 402 | 20240612 | 142000 | 19804655600 | 2370 | 2370 | 2375 | 2370 | 5317 |
| 403 | 20240612 | 141900 | 19792045550 | 2375 | 2370 | 2375 | 2370 | 2748 |
| 404 | 20240612 | 141800 | 19785530710 | 2375 | 2370 | 2375 | 2365 | 7824 |
| 405 | 20240612 | 141700 | 19766970775 | 2370 | 2360 | 2370 | 2360 | 17680 |
| 406 | 20240612 | 141600 | 19725137435 | 2360 | 2360 | 2365 | 2360 | 1802 |
| 407 | 20240612 | 141500 | 19720882785 | 2360 | 2370 | 2370 | 2355 | 15537 |
| 408 | 20240612 | 141400 | 19684256555 | 2370 | 2375 | 2380 | 2370 | 32905 |
| 409 | 20240612 | 141300 | 19606065555 | 2375 | 2365 | 2375 | 2360 | 6701 |
| 410 | 20240612 | 141200 | 19590196460 | 2365 | 2350 | 2365 | 2350 | 15489 |
| 411 | 20240612 | 141100 | 19553680850 | 2350 | 2350 | 2355 | 2350 | 1358 |
| 412 | 20240612 | 141000 | 19550489525 | 2355 | 2345 | 2355 | 2345 | 2913 |
| 413 | 20240612 | 140900 | 19543643865 | 2345 | 2345 | 2345 | 2345 | 2354 |
| 414 | 20240612 | 140800 | 19538123735 | 2345 | 2350 | 2360 | 2345 | 17858 |
| 415 | 20240612 | 140700 | 19496106460 | 2360 | 2355 | 2360 | 2350 | 8684 |
| 416 | 20240612 | 140600 | 19475660930 | 2360 | 2370 | 2370 | 2350 | 17634 |
| 417 | 20240612 | 140500 | 19434097465 | 2370 | 2370 | 2375 | 2365 | 10199 |
| 418 | 20240612 | 140400 | 19409903755 | 2370 | 2375 | 2375 | 2365 | 8910 |
| 419 | 20240612 | 140300 | 19388794570 | 2375 | 2370 | 2375 | 2370 | 2909 |
| 420 | 20240612 | 140200 | 19381895965 | 2375 | 2365 | 2375 | 2360 | 33348 |
| 421 | 20240612 | 140100 | 19302929510 | 2370 | 2365 | 2370 | 2365 | 6007 |
| 422 | 20240612 | 140000 | 19288722860 | 2365 | 2370 | 2370 | 2365 | 4113 |
| 423 | 20240612 | 135900 | 19278993575 | 2370 | 2360 | 2375 | 2360 | 18310 |
| 424 | 20240612 | 135800 | 19235568700 | 2360 | 2365 | 2365 | 2360 | 21379 |
| 425 | 20240612 | 135700 | 19185071925 | 2365 | 2375 | 2380 | 2365 | 41766 |
| 426 | 20240612 | 135600 | 19085937700 | 2375 | 2375 | 2380 | 2370 | 34898 |
| 427 | 20240612 | 135500 | 19003016660 | 2370 | 2370 | 2375 | 2365 | 20897 |
| 428 | 20240612 | 135400 | 18953455790 | 2370 | 2365 | 2375 | 2360 | 34714 |
| 429 | 20240612 | 135300 | 18871143925 | 2365 | 2365 | 2370 | 2360 | 13847 |
| 430 | 20240612 | 135200 | 18838383175 | 2360 | 2360 | 2370 | 2360 | 41677 |
| 431 | 20240612 | 135100 | 18739809815 | 2360 | 2370 | 2370 | 2355 | 16419 |
| 432 | 20240612 | 135000 | 18701012215 | 2365 | 2355 | 2370 | 2350 | 26723 |
| 433 | 20240612 | 134900 | 18637841460 | 2355 | 2365 | 2370 | 2355 | 27752 |
| 434 | 20240612 | 134800 | 18572253515 | 2370 | 2345 | 2375 | 2340 | 90458 |
| 435 | 20240612 | 134700 | 18358450175 | 2345 | 2340 | 2345 | 2335 | 6891 |
| 436 | 20240612 | 134600 | 18342321785 | 2340 | 2335 | 2340 | 2330 | 2253 |
| 437 | 20240612 | 134500 | 18337058895 | 2330 | 2335 | 2340 | 2325 | 13660 |
| 438 | 20240612 | 134400 | 18305228130 | 2340 | 2340 | 2340 | 2335 | 1329 |
| 439 | 20240612 | 134300 | 18302120585 | 2340 | 2340 | 2340 | 2330 | 1833 |
| 440 | 20240612 | 134200 | 18297843410 | 2335 | 2340 | 2340 | 2330 | 2102 |
| 441 | 20240612 | 134100 | 18292941080 | 2335 | 2335 | 2340 | 2330 | 2494 |
| 442 | 20240612 | 134000 | 18287117585 | 2335 | 2320 | 2340 | 2310 | 35812 |
| 443 | 20240612 | 133900 | 18203861280 | 2320 | 2320 | 2325 | 2315 | 20255 |
| 444 | 20240612 | 133800 | 18156879955 | 2325 | 2320 | 2325 | 2310 | 20483 |
| 445 | 20240612 | 133700 | 18109437680 | 2315 | 2320 | 2340 | 2315 | 18830 |
| 446 | 20240612 | 133600 | 18065673630 | 2320 | 2330 | 2335 | 2315 | 30154 |
| 447 | 20240612 | 133500 | 17995581485 | 2330 | 2355 | 2355 | 2330 | 13997 |
| 448 | 20240612 | 133400 | 17962847970 | 2355 | 2350 | 2360 | 2345 | 37257 |
| 449 | 20240612 | 133300 | 17875005860 | 2345 | 2360 | 2360 | 2345 | 6171 |
| 450 | 20240612 | 133200 | 17860499565 | 2360 | 2345 | 2360 | 2335 | 19094 |
| 451 | 20240612 | 133100 | 17815702085 | 2345 | 2325 | 2345 | 2310 | 16016 |
| 452 | 20240612 | 133000 | 17778340650 | 2315 | 2330 | 2335 | 2315 | 54057 |
| 453 | 20240612 | 132900 | 17652951530 | 2330 | 2335 | 2345 | 2330 | 19917 |
| 454 | 20240612 | 132800 | 17606434140 | 2335 | 2330 | 2340 | 2330 | 3437 |
| 455 | 20240612 | 132700 | 17598397965 | 2325 | 2335 | 2340 | 2325 | 18955 |
| 456 | 20240612 | 132600 | 17554210230 | 2335 | 2340 | 2340 | 2330 | 7666 |
| 457 | 20240612 | 132500 | 17536311540 | 2335 | 2325 | 2340 | 2320 | 20812 |
| 458 | 20240612 | 132400 | 17487840050 | 2325 | 2335 | 2340 | 2325 | 43552 |
| 459 | 20240612 | 132300 | 17386311960 | 2335 | 2340 | 2345 | 2335 | 28583 |
| 460 | 20240612 | 132200 | 17319472385 | 2345 | 2340 | 2355 | 2335 | 32260 |
| 461 | 20240612 | 132100 | 17243786140 | 2335 | 2340 | 2345 | 2330 | 37330 |
| 462 | 20240612 | 132000 | 17156618510 | 2340 | 2370 | 2375 | 2335 | 172953 |
| 463 | 20240612 | 131900 | 16749210155 | 2370 | 2365 | 2370 | 2360 | 87687 |
| 464 | 20240612 | 131800 | 16541794565 | 2395 | 2395 | 2395 | 2395 | 0 |
| 465 | 20240612 | 131700 | 16541794565 | 2395 | 2345 | 2395 | 2345 | 196697 |
| 466 | 20240612 | 131600 | 16073453750 | 2345 | 2345 | 2350 | 2340 | 33703 |
| 467 | 20240612 | 131500 | 15994395125 | 2345 | 2330 | 2350 | 2320 | 26001 |
| 468 | 20240612 | 131400 | 15933787070 | 2330 | 2330 | 2335 | 2320 | 27471 |
| 469 | 20240612 | 131300 | 15869878200 | 2330 | 2345 | 2350 | 2330 | 25674 |
| 470 | 20240612 | 131200 | 15809912460 | 2345 | 2355 | 2355 | 2345 | 35729 |
| 471 | 20240612 | 131100 | 15725908545 | 2355 | 2325 | 2355 | 2325 | 68309 |
| 472 | 20240612 | 131000 | 15565808995 | 2330 | 2310 | 2330 | 2305 | 29346 |
| 473 | 20240612 | 130900 | 15497777885 | 2310 | 2315 | 2320 | 2305 | 57035 |
| 474 | 20240612 | 130800 | 15366074910 | 2320 | 2325 | 2330 | 2310 | 51887 |
| 475 | 20240612 | 130700 | 15245799565 | 2330 | 2305 | 2340 | 2305 | 64225 |
| 476 | 20240612 | 130600 | 15096371095 | 2310 | 2335 | 2350 | 2310 | 119051 |
| 477 | 20240612 | 130500 | 14820206970 | 2340 | 2340 | 2355 | 2335 | 43032 |
| 478 | 20240612 | 130400 | 14719265520 | 2340 | 2360 | 2370 | 2335 | 96389 |
| 479 | 20240612 | 130300 | 14493095370 | 2370 | 2360 | 2370 | 2355 | 53550 |
| 480 | 20240612 | 130200 | 14366545030 | 2360 | 2370 | 2380 | 2355 | 76829 |
| 481 | 20240612 | 130100 | 14184402530 | 2365 | 2380 | 2380 | 2355 | 90432 |
| 482 | 20240612 | 130000 | 13970311065 | 2380 | 2335 | 2390 | 2330 | 437220 |
| 483 | 20240612 | 125900 | 12932286645 | 2340 | 2330 | 2365 | 2325 | 91339 |
| 484 | 20240612 | 125800 | 12718847855 | 2330 | 2365 | 2380 | 2330 | 152659 |
| 485 | 20240612 | 125700 | 12359400880 | 2365 | 2345 | 2390 | 2315 | 515787 |
| 486 | 20240612 | 125600 | 11140412920 | 2340 | 2295 | 2360 | 2290 | 236457 |
| 487 | 20240612 | 125500 | 10587960730 | 2290 | 2290 | 2295 | 2280 | 19632 |
| 488 | 20240612 | 125400 | 10543041750 | 2290 | 2265 | 2295 | 2255 | 36030 |
| 489 | 20240612 | 125300 | 10460754850 | 2275 | 2275 | 2285 | 2255 | 20576 |
| 490 | 20240612 | 125200 | 10414014790 | 2270 | 2275 | 2280 | 2265 | 12101 |
| 491 | 20240612 | 125100 | 10386521470 | 2275 | 2270 | 2295 | 2270 | 57092 |
| 492 | 20240612 | 125000 | 10256144420 | 2275 | 2255 | 2275 | 2240 | 16125 |
| 493 | 20240612 | 124900 | 10219666785 | 2255 | 2275 | 2290 | 2255 | 18701 |
| 494 | 20240612 | 124800 | 10177122880 | 2275 | 2250 | 2275 | 2230 | 78159 |
| 495 | 20240612 | 124700 | 10001521120 | 2250 | 2275 | 2280 | 2245 | 59982 |
| 496 | 20240612 | 124600 | 9866183685 | 2270 | 2275 | 2290 | 2250 | 106816 |
| 497 | 20240612 | 124500 | 9623875080 | 2270 | 2275 | 2330 | 2265 | 220483 |
| 498 | 20240612 | 124400 | 9117137360 | 2270 | 2350 | 2350 | 2265 | 284883 |
| 499 | 20240612 | 124300 | 8462227480 | 2350 | 2260 | 2350 | 2260 | 459872 |
| 500 | 20240612 | 124200 | 7396644970 | 2265 | 2250 | 2265 | 2245 | 66349 |
| 501 | 20240612 | 124100 | 7247203250 | 2250 | 2220 | 2255 | 2220 | 39541 |
| 502 | 20240612 | 124000 | 7158344920 | 2230 | 2235 | 2240 | 2210 | 14937 |
| 503 | 20240612 | 123900 | 7125084730 | 2235 | 2225 | 2250 | 2225 | 62932 |
| 504 | 20240612 | 123800 | 6984215345 | 2220 | 2220 | 2230 | 2200 | 30195 |
| 505 | 20240612 | 123700 | 6917257290 | 2220 | 2245 | 2255 | 2205 | 58955 |
| 506 | 20240612 | 123600 | 6785687255 | 2250 | 2195 | 2290 | 2195 | 133332 |
| 507 | 20240612 | 123500 | 6485854580 | 2200 | 2180 | 2200 | 2180 | 6641 |
| 508 | 20240612 | 123400 | 6471297210 | 2185 | 2185 | 2190 | 2180 | 1925 |
| 509 | 20240612 | 123300 | 6467096825 | 2185 | 2180 | 2185 | 2175 | 23798 |
| 510 | 20240612 | 123200 | 6415114330 | 2185 | 2185 | 2185 | 2175 | 16147 |
| 511 | 20240612 | 123100 | 6379911405 | 2180 | 2195 | 2195 | 2180 | 11700 |
| 512 | 20240612 | 123000 | 6354355770 | 2190 | 2190 | 2195 | 2190 | 2850 |
| 513 | 20240612 | 122900 | 6348114260 | 2190 | 2190 | 2190 | 2185 | 3009 |
| 514 | 20240612 | 122800 | 6341538220 | 2185 | 2185 | 2195 | 2185 | 7228 |
| 515 | 20240612 | 122700 | 6325739465 | 2185 | 2195 | 2200 | 2185 | 14017 |
| 516 | 20240612 | 122600 | 6295081375 | 2195 | 2195 | 2210 | 2190 | 10092 |
| 517 | 20240612 | 122500 | 6272933315 | 2195 | 2210 | 2215 | 2195 | 10218 |
| 518 | 20240612 | 122400 | 6250354215 | 2210 | 2205 | 2210 | 2200 | 6079 |
| 519 | 20240612 | 122300 | 6236965835 | 2195 | 2215 | 2215 | 2195 | 847 |
| 520 | 20240612 | 122200 | 6235104780 | 2215 | 2215 | 2215 | 2195 | 3528 |
| 521 | 20240612 | 122100 | 6227328385 | 2210 | 2200 | 2215 | 2195 | 14807 |
| 522 | 20240612 | 122000 | 6194625885 | 2200 | 2205 | 2205 | 2200 | 7754 |
| 523 | 20240612 | 121900 | 6177538410 | 2210 | 2210 | 2215 | 2200 | 7098 |
| 524 | 20240612 | 121800 | 6161852050 | 2200 | 2200 | 2210 | 2190 | 5371 |
| 525 | 20240612 | 121700 | 6150045035 | 2190 | 2195 | 2205 | 2190 | 10573 |
| 526 | 20240612 | 121600 | 6126771040 | 2200 | 2205 | 2205 | 2180 | 34538 |
| 527 | 20240612 | 121500 | 6051121815 | 2205 | 2215 | 2225 | 2205 | 33707 |
| 528 | 20240612 | 121400 | 5976390320 | 2215 | 2185 | 2220 | 2180 | 29977 |
| 529 | 20240612 | 121300 | 5910607925 | 2185 | 2205 | 2215 | 2185 | 26737 |
| 530 | 20240612 | 121200 | 5851865995 | 2200 | 2200 | 2220 | 2200 | 44207 |
| 531 | 20240612 | 121100 | 5754287210 | 2200 | 2195 | 2205 | 2175 | 46338 |
| 532 | 20240612 | 121000 | 5652623605 | 2185 | 2230 | 2230 | 2160 | 199936 |
| 533 | 20240612 | 120900 | 5214889250 | 2220 | 2245 | 2255 | 2180 | 173782 |
| 534 | 20240612 | 120800 | 4830211090 | 2240 | 2270 | 2270 | 2225 | 210235 |
| 535 | 20240612 | 120700 | 4358340185 | 2260 | 2285 | 2380 | 2230 | 940944 |
| 536 | 20240612 | 120600 | 2168630320 | 2290 | 2220 | 2300 | 2215 | 220750 |
| 537 | 20240612 | 120500 | 1668100475 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 538 | 20240612 | 120400 | 1665883260 | 2210 | 2220 | 2220 | 2210 | 3335 |
| 539 | 20240612 | 120300 | 1658487920 | 2220 | 2220 | 2225 | 2215 | 4435 |
| 540 | 20240612 | 120200 | 1648646080 | 2220 | 2220 | 2220 | 2220 | 1135 |
| 541 | 20240612 | 120100 | 1646126380 | 2215 | 2225 | 2225 | 2215 | 442 |
| 542 | 20240612 | 120000 | 1645144335 | 2225 | 2225 | 2225 | 2225 | 4051 |
| 543 | 20240612 | 115900 | 1636130860 | 2215 | 2225 | 2225 | 2215 | 446 |
| 544 | 20240612 | 115800 | 1635140700 | 2225 | 2220 | 2225 | 2215 | 1074 |
| 545 | 20240612 | 115700 | 1632751095 | 2220 | 2220 | 2220 | 2220 | 1 |
| 546 | 20240612 | 115600 | 1632748875 | 2210 | 2215 | 2225 | 2210 | 6854 |
| 547 | 20240612 | 115500 | 1617523975 | 2215 | 2220 | 2220 | 2215 | 9680 |
| 548 | 20240612 | 115400 | 1596054875 | 2220 | 2220 | 2220 | 2220 | 427 |
| 549 | 20240612 | 115300 | 1595106935 | 2220 | 2220 | 2220 | 2215 | 7744 |
| 550 | 20240612 | 115200 | 1577942290 | 2220 | 2220 | 2225 | 2215 | 7918 |
| 551 | 20240612 | 115100 | 1560364515 | 2220 | 2225 | 2225 | 2220 | 3923 |
| 552 | 20240612 | 115000 | 1551644030 | 2220 | 2220 | 2225 | 2215 | 23066 |
| 553 | 20240612 | 114900 | 1500413340 | 2215 | 2220 | 2220 | 2215 | 651 |
| 554 | 20240612 | 114800 | 1498970685 | 2215 | 2220 | 2220 | 2215 | 11763 |
| 555 | 20240612 | 114700 | 1472885360 | 2215 | 2210 | 2215 | 2210 | 10340 |
| 556 | 20240612 | 114600 | 1449982760 | 2210 | 2205 | 2215 | 2205 | 7656 |
| 557 | 20240612 | 114500 | 1433073850 | 2205 | 2205 | 2210 | 2205 | 4920 |
| 558 | 20240612 | 114400 | 1422225240 | 2205 | 2210 | 2210 | 2205 | 3392 |
| 559 | 20240612 | 114300 | 1414734060 | 2210 | 2200 | 2210 | 2200 | 11384 |
| 560 | 20240612 | 114200 | 1389596235 | 2200 | 2195 | 2200 | 2195 | 4210 |
| 561 | 20240612 | 114100 | 1380343285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 562 | 20240612 | 114000 | 1380343285 | 2200 | 2195 | 2200 | 2195 | 5871 |
| 563 | 20240612 | 113900 | 1367452250 | 2200 | 2195 | 2200 | 2190 | 16128 |
| 564 | 20240612 | 113800 | 1332061200 | 2195 | 2190 | 2195 | 2190 | 57 |
| 565 | 20240612 | 113700 | 1331936335 | 2190 | 2200 | 2200 | 2190 | 920 |
| 566 | 20240612 | 113600 | 1329916510 | 2200 | 2200 | 2200 | 2195 | 446 |
| 567 | 20240612 | 113500 | 1328937490 | 2190 | 2190 | 2190 | 2190 | 808 |
| 568 | 20240612 | 113400 | 1327167970 | 2210 | 2195 | 2210 | 2195 | 8657 |
| 569 | 20240612 | 113300 | 1308069380 | 2190 | 2195 | 2195 | 2190 | 204 |
| 570 | 20240612 | 113200 | 1307621855 | 2195 | 2195 | 2205 | 2195 | 4289 |
| 571 | 20240612 | 113100 | 1298201510 | 2195 | 2205 | 2205 | 2195 | 5150 |
| 572 | 20240612 | 113000 | 1286847290 | 2205 | 2190 | 2205 | 2190 | 7350 |
| 573 | 20240612 | 112900 | 1270666095 | 2185 | 2195 | 2195 | 2185 | 2345 |
| 574 | 20240612 | 112800 | 1265542235 | 2190 | 2180 | 2190 | 2180 | 438 |
| 575 | 20240612 | 112700 | 1264583025 | 2195 | 2170 | 2205 | 2170 | 24802 |
| 576 | 20240612 | 112600 | 1210213615 | 2180 | 2170 | 2180 | 2170 | 3240 |
| 577 | 20240612 | 112500 | 1203182795 | 2180 | 2180 | 2180 | 2180 | 0 |
| 578 | 20240612 | 112400 | 1203182795 | 2180 | 2175 | 2180 | 2170 | 3125 |
| 579 | 20240612 | 112300 | 1196383995 | 2175 | 2175 | 2175 | 2175 | 961 |
| 580 | 20240612 | 112200 | 1194293820 | 2180 | 2180 | 2180 | 2180 | 200 |
| 581 | 20240612 | 112100 | 1193857820 | 2180 | 2180 | 2180 | 2180 | 130 |
| 582 | 20240612 | 112000 | 1193574420 | 2180 | 2180 | 2180 | 2180 | 436 |
| 583 | 20240612 | 111900 | 1192623940 | 2175 | 2180 | 2180 | 2175 | 3585 |
| 584 | 20240612 | 111800 | 1184825885 | 2180 | 2180 | 2180 | 2180 | 196 |
| 585 | 20240612 | 111700 | 1184398605 | 2180 | 2180 | 2180 | 2180 | 2 |
| 586 | 20240612 | 111600 | 1184394245 | 2175 | 2175 | 2175 | 2175 | 1 |
| 587 | 20240612 | 111500 | 1184392070 | 2175 | 2175 | 2175 | 2175 | 535 |
| 588 | 20240612 | 111400 | 1183228445 | 2180 | 2180 | 2180 | 2180 | 2221 |
| 589 | 20240612 | 111300 | 1178386665 | 2185 | 2190 | 2190 | 2185 | 461 |
| 590 | 20240612 | 111200 | 1177377085 | 2180 | 2180 | 2180 | 2175 | 829 |
| 591 | 20240612 | 111100 | 1175570280 | 2190 | 2180 | 2190 | 2180 | 2112 |
| 592 | 20240612 | 111000 | 1170966110 | 2190 | 2190 | 2190 | 2180 | 1198 |
| 593 | 20240612 | 110900 | 1168354450 | 2185 | 2185 | 2185 | 2185 | 2522 |
| 594 | 20240612 | 110800 | 1162843880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 595 | 20240612 | 110700 | 1162843880 | 2190 | 2190 | 2190 | 2190 | 0 |
| 596 | 20240612 | 110600 | 1162843880 | 2190 | 2190 | 2190 | 2190 | 1 |
| 597 | 20240612 | 110500 | 1162841690 | 2185 | 2185 | 2185 | 2185 | 0 |
| 598 | 20240612 | 110400 | 1162841690 | 2185 | 2185 | 2185 | 2185 | 0 |
| 599 | 20240612 | 110300 | 1162841690 | 2185 | 2185 | 2185 | 2185 | 600 |
| 600 | 20240612 | 110200 | 1161530690 | 2195 | 2195 | 2195 | 2195 | 5 |
| 601 | 20240612 | 110100 | 1161519715 | 2195 | 2190 | 2195 | 2180 | 161 |
| 602 | 20240612 | 110000 | 1161166410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 603 | 20240612 | 105900 | 1161166410 | 2190 | 2190 | 2190 | 2185 | 722 |
| 604 | 20240612 | 105800 | 1159588125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 605 | 20240612 | 105700 | 1159588125 | 2200 | 2190 | 2200 | 2190 | 4051 |
| 606 | 20240612 | 105600 | 1150690320 | 2180 | 2180 | 2180 | 2180 | 118 |
| 607 | 20240612 | 105500 | 1150433080 | 2190 | 2190 | 2190 | 2180 | 900 |
| 608 | 20240612 | 105400 | 1148463080 | 2190 | 2185 | 2190 | 2185 | 487 |
| 609 | 20240612 | 105300 | 1147397800 | 2190 | 2185 | 2190 | 2185 | 101 |
| 610 | 20240612 | 105200 | 1147177110 | 2180 | 2180 | 2180 | 2180 | 0 |
| 611 | 20240612 | 105100 | 1147177110 | 2180 | 2190 | 2190 | 2180 | 71 |
| 612 | 20240612 | 105000 | 1147022320 | 2190 | 2180 | 2190 | 2180 | 3 |
| 613 | 20240612 | 104900 | 1147015770 | 2190 | 2190 | 2190 | 2190 | 149 |
| 614 | 20240612 | 104800 | 1146689460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 615 | 20240612 | 104700 | 1146689460 | 2190 | 2190 | 2190 | 2190 | 1500 |
| 616 | 20240612 | 104600 | 1143404460 | 2180 | 2185 | 2185 | 2180 | 5392 |
| 617 | 20240612 | 104500 | 1131626275 | 2190 | 2190 | 2190 | 2190 | 510 |
| 618 | 20240612 | 104400 | 1130509375 | 2195 | 2195 | 2195 | 2195 | 6 |
| 619 | 20240612 | 104300 | 1130496205 | 2185 | 2185 | 2185 | 2185 | 0 |
| 620 | 20240612 | 104200 | 1130496205 | 2185 | 2190 | 2190 | 2185 | 871 |
| 621 | 20240612 | 104100 | 1128588865 | 2190 | 2195 | 2195 | 2190 | 1020 |
| 622 | 20240612 | 104000 | 1126354965 | 2195 | 2195 | 2195 | 2195 | 1 |
| 623 | 20240612 | 103900 | 1126352770 | 2200 | 2205 | 2205 | 2195 | 1178 |
| 624 | 20240612 | 103800 | 1123766390 | 2205 | 2195 | 2205 | 2195 | 17100 |
| 625 | 20240612 | 103700 | 1086161030 | 2195 | 2190 | 2195 | 2185 | 2323 |
| 626 | 20240612 | 103600 | 1081085260 | 2195 | 2195 | 2195 | 2195 | 5 |
| 627 | 20240612 | 103500 | 1081074285 | 2195 | 2190 | 2195 | 2190 | 525 |
| 628 | 20240612 | 103400 | 1079924410 | 2190 | 2190 | 2190 | 2190 | 732 |
| 629 | 20240612 | 103300 | 1078321330 | 2190 | 2195 | 2195 | 2190 | 4422 |
| 630 | 20240612 | 103200 | 1068636400 | 2195 | 2190 | 2195 | 2190 | 6 |
| 631 | 20240612 | 103100 | 1068623250 | 2190 | 2195 | 2195 | 2190 | 928 |
| 632 | 20240612 | 103000 | 1066588430 | 2195 | 2195 | 2195 | 2195 | 1231 |
| 633 | 20240612 | 102900 | 1063886385 | 2195 | 2195 | 2195 | 2195 | 3266 |
| 634 | 20240612 | 102800 | 1056717515 | 2195 | 2195 | 2195 | 2195 | 2711 |
| 635 | 20240612 | 102700 | 1050766870 | 2195 | 2195 | 2195 | 2190 | 52 |
| 636 | 20240612 | 102600 | 1050652980 | 2185 | 2185 | 2185 | 2185 | 0 |
| 637 | 20240612 | 102500 | 1050652980 | 2185 | 2185 | 2185 | 2185 | 126 |
| 638 | 20240612 | 102400 | 1050377670 | 2185 | 2190 | 2190 | 2185 | 3100 |
| 639 | 20240612 | 102300 | 1043588825 | 2195 | 2195 | 2195 | 2195 | 7347 |
| 640 | 20240612 | 102200 | 1027462160 | 2195 | 2195 | 2200 | 2195 | 1188 |
| 641 | 20240612 | 102100 | 1024854485 | 2195 | 2200 | 2200 | 2195 | 1582 |
| 642 | 20240612 | 102000 | 1021377220 | 2200 | 2200 | 2200 | 2200 | 211 |
| 643 | 20240612 | 101900 | 1020913020 | 2200 | 2200 | 2200 | 2200 | 258 |
| 644 | 20240612 | 101800 | 1020345420 | 2200 | 2200 | 2200 | 2195 | 415 |
| 645 | 20240612 | 101700 | 1019432490 | 2200 | 2200 | 2200 | 2200 | 956 |
| 646 | 20240612 | 101600 | 1017329290 | 2200 | 2200 | 2200 | 2195 | 2403 |
| 647 | 20240612 | 101500 | 1012043190 | 2200 | 2195 | 2200 | 2195 | 985 |
| 648 | 20240612 | 101400 | 1009879690 | 2195 | 2195 | 2200 | 2195 | 619 |
| 649 | 20240612 | 101300 | 1008520965 | 2195 | 2195 | 2195 | 2195 | 10933 |
| 650 | 20240612 | 101200 | 984523030 | 2200 | 2200 | 2200 | 2200 | 1134 |
| 651 | 20240612 | 101100 | 982028230 | 2205 | 2205 | 2205 | 2200 | 1255 |
| 652 | 20240612 | 101000 | 979262135 | 2205 | 2200 | 2205 | 2200 | 276 |
| 653 | 20240612 | 100900 | 978653930 | 2200 | 2200 | 2200 | 2200 | 7956 |
| 654 | 20240612 | 100800 | 961150730 | 2195 | 2200 | 2200 | 2195 | 88 |
| 655 | 20240612 | 100700 | 960957515 | 2195 | 2195 | 2195 | 2195 | 1564 |
| 656 | 20240612 | 100600 | 957524535 | 2195 | 2195 | 2195 | 2195 | 1123 |
| 657 | 20240612 | 100500 | 955059550 | 2195 | 2195 | 2195 | 2195 | 2965 |
| 658 | 20240612 | 100400 | 948551375 | 2200 | 2195 | 2200 | 2190 | 5429 |
| 659 | 20240612 | 100300 | 936646495 | 2200 | 2200 | 2200 | 2195 | 5591 |
| 660 | 20240612 | 100200 | 924368100 | 2200 | 2205 | 2205 | 2200 | 4717 |
| 661 | 20240612 | 100100 | 913982115 | 2205 | 2210 | 2210 | 2195 | 18013 |
| 662 | 20240612 | 100000 | 874301335 | 2210 | 2205 | 2210 | 2205 | 12170 |
| 663 | 20240612 | 095900 | 847466465 | 2205 | 2200 | 2205 | 2200 | 2746 |
| 664 | 20240612 | 095800 | 841421980 | 2200 | 2205 | 2205 | 2200 | 16337 |
| 665 | 20240612 | 095700 | 805429045 | 2205 | 2205 | 2205 | 2205 | 4434 |
| 666 | 20240612 | 095600 | 795652075 | 2205 | 2205 | 2205 | 2200 | 2521 |
| 667 | 20240612 | 095500 | 790098270 | 2200 | 2205 | 2210 | 2200 | 23383 |
| 668 | 20240612 | 095400 | 738554320 | 2205 | 2205 | 2205 | 2200 | 191 |
| 669 | 20240612 | 095300 | 738133415 | 2205 | 2200 | 2205 | 2200 | 2672 |
| 670 | 20240612 | 095200 | 732248555 | 2200 | 2200 | 2205 | 2195 | 3656 |
| 671 | 20240612 | 095100 | 724202440 | 2205 | 2200 | 2205 | 2195 | 5756 |
| 672 | 20240612 | 095000 | 711538615 | 2200 | 2195 | 2200 | 2195 | 4518 |
| 673 | 20240612 | 094900 | 701600295 | 2195 | 2195 | 2200 | 2185 | 11875 |
| 674 | 20240612 | 094800 | 675583185 | 2195 | 2205 | 2205 | 2195 | 8527 |
| 675 | 20240612 | 094700 | 656829600 | 2205 | 2195 | 2210 | 2190 | 32148 |
| 676 | 20240612 | 094600 | 585949905 | 2195 | 2185 | 2200 | 2185 | 8733 |
| 677 | 20240612 | 094500 | 566804030 | 2185 | 2190 | 2190 | 2185 | 7217 |
| 678 | 20240612 | 094400 | 550998930 | 2190 | 2190 | 2190 | 2185 | 316 |
| 679 | 20240612 | 094300 | 550307150 | 2185 | 2190 | 2190 | 2185 | 682 |
| 680 | 20240612 | 094200 | 548814735 | 2190 | 2185 | 2190 | 2185 | 8715 |
| 681 | 20240612 | 094100 | 529769740 | 2190 | 2195 | 2195 | 2190 | 4513 |
| 682 | 20240612 | 094000 | 519885085 | 2190 | 2180 | 2195 | 2180 | 8761 |
| 683 | 20240612 | 093900 | 500706965 | 2180 | 2180 | 2185 | 2175 | 7006 |
| 684 | 20240612 | 093800 | 485428875 | 2180 | 2190 | 2190 | 2180 | 13256 |
| 685 | 20240612 | 093700 | 456498060 | 2190 | 2195 | 2200 | 2190 | 16519 |
| 686 | 20240612 | 093600 | 420273470 | 2200 | 2190 | 2200 | 2190 | 20404 |
| 687 | 20240612 | 093500 | 375538725 | 2190 | 2200 | 2205 | 2185 | 21228 |
| 688 | 20240612 | 093400 | 328936645 | 2200 | 2185 | 2200 | 2185 | 16579 |
| 689 | 20240612 | 093300 | 292578555 | 2185 | 2175 | 2185 | 2170 | 12329 |
| 690 | 20240612 | 093200 | 265742395 | 2170 | 2170 | 2175 | 2170 | 3751 |
| 691 | 20240612 | 093100 | 257602705 | 2170 | 2175 | 2180 | 2170 | 7347 |
| 692 | 20240612 | 093000 | 241608185 | 2175 | 2170 | 2175 | 2170 | 17104 |
| 693 | 20240612 | 092900 | 204413295 | 2165 | 2170 | 2175 | 2165 | 9541 |
| 694 | 20240612 | 092800 | 183705325 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 695 | 20240612 | 092700 | 181508575 | 2175 | 2175 | 2175 | 2175 | 21 |
| 696 | 20240612 | 092600 | 181462900 | 2175 | 2175 | 2175 | 2170 | 8578 |
| 697 | 20240612 | 092500 | 162833150 | 2170 | 2170 | 2170 | 2170 | 400 |
| 698 | 20240612 | 092400 | 161965150 | 2175 | 2175 | 2175 | 2170 | 206 |
| 699 | 20240612 | 092300 | 161518100 | 2170 | 2170 | 2170 | 2170 | 3321 |
| 700 | 20240612 | 092200 | 154311530 | 2175 | 2175 | 2175 | 2170 | 2069 |
| 701 | 20240612 | 092100 | 149813180 | 2175 | 2175 | 2180 | 2170 | 3641 |
| 702 | 20240612 | 092000 | 141898365 | 2175 | 2175 | 2175 | 2175 | 727 |
| 703 | 20240612 | 091900 | 140317140 | 2170 | 2175 | 2175 | 2170 | 201 |
| 704 | 20240612 | 091800 | 139880965 | 2175 | 2170 | 2175 | 2170 | 970 |
| 705 | 20240612 | 091700 | 137773535 | 2170 | 2180 | 2180 | 2170 | 1176 |
| 706 | 20240612 | 091600 | 135220635 | 2180 | 2180 | 2180 | 2175 | 2812 |
| 707 | 20240612 | 091500 | 129102825 | 2180 | 2175 | 2180 | 2170 | 2455 |
| 708 | 20240612 | 091400 | 123764185 | 2170 | 2165 | 2170 | 2165 | 2111 |
| 709 | 20240612 | 091300 | 119184415 | 2170 | 2170 | 2170 | 2170 | 14 |
| 710 | 20240612 | 091200 | 119154035 | 2170 | 2170 | 2170 | 2170 | 578 |
| 711 | 20240612 | 091100 | 117899775 | 2170 | 2170 | 2170 | 2160 | 6101 |
| 712 | 20240612 | 091000 | 104670605 | 2160 | 2170 | 2170 | 2160 | 3187 |
| 713 | 20240612 | 090900 | 97782415 | 2170 | 2170 | 2170 | 2170 | 813 |
| 714 | 20240612 | 090800 | 96018205 | 2170 | 2170 | 2170 | 2170 | 2064 |
| 715 | 20240612 | 090700 | 91539325 | 2165 | 2165 | 2170 | 2160 | 2506 |
| 716 | 20240612 | 090600 | 86117730 | 2165 | 2165 | 2165 | 2165 | 841 |
| 717 | 20240612 | 090500 | 84296965 | 2165 | 2165 | 2170 | 2160 | 4425 |
| 718 | 20240612 | 090400 | 74731745 | 2165 | 2160 | 2165 | 2155 | 2448 |
| 719 | 20240612 | 090300 | 69443615 | 2160 | 2160 | 2165 | 2160 | 4717 |
| 720 | 20240612 | 090200 | 59251395 | 2155 | 2150 | 2160 | 2150 | 583 |
| 721 | 20240612 | 090100 | 57994715 | 2160 | 2160 | 2165 | 2155 | 1807 |
| 722 | 20240612 | 090000 | 54095300 | 2160 | 2180 | 2180 | 2160 | 24875 |