37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 3 | 20241129 | 211000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20241129 | 210900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20241129 | 210800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20241129 | 210700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20241129 | 210600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20241129 | 210500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20241129 | 210400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20241129 | 210300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20241129 | 210200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20241129 | 210100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20241129 | 210000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20241129 | 205900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20241129 | 205800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20241129 | 205700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20241129 | 205600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20241129 | 205500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20241129 | 205400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20241129 | 205300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20241129 | 205200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20241129 | 205100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20241129 | 205000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20241129 | 204900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20241129 | 204800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20241129 | 204700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20241129 | 204600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20241129 | 204500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20241129 | 204400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20241129 | 204300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20241129 | 204200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20241129 | 204100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 33 | 20241129 | 204000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20241129 | 203900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20241129 | 203800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20241129 | 203700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20241129 | 203600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20241129 | 203500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20241129 | 203400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20241129 | 203300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20241129 | 203200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20241129 | 203100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20241129 | 203000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20241129 | 202900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20241129 | 202800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20241129 | 202700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20241129 | 202600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20241129 | 202500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20241129 | 202400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20241129 | 202300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20241129 | 202200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20241129 | 202100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20241129 | 202000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20241129 | 201900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20241129 | 201800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20241129 | 201700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20241129 | 201600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20241129 | 201500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20241129 | 201400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20241129 | 201300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20241129 | 201200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20241129 | 201100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 63 | 20241129 | 201000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20241129 | 200900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20241129 | 200800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20241129 | 200700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20241129 | 200600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20241129 | 200500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20241129 | 200400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20241129 | 200300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20241129 | 200200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20241129 | 200100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20241129 | 200000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20241129 | 195900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20241129 | 195800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20241129 | 195700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20241129 | 195600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20241129 | 195500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20241129 | 195400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20241129 | 195300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20241129 | 195200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20241129 | 195100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20241129 | 195000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20241129 | 194900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20241129 | 194800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20241129 | 194700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20241129 | 194600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20241129 | 194500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20241129 | 194400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20241129 | 194300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20241129 | 194200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20241129 | 194100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 93 | 20241129 | 194000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20241129 | 193900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20241129 | 193800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20241129 | 193700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20241129 | 193600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20241129 | 193500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20241129 | 193400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20241129 | 193300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20241129 | 193200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20241129 | 193100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20241129 | 193000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20241129 | 192900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20241129 | 192800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20241129 | 192700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20241129 | 192600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20241129 | 192500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20241129 | 192400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20241129 | 192300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20241129 | 192200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20241129 | 192100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20241129 | 192000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20241129 | 191900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20241129 | 191800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20241129 | 191700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20241129 | 191600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20241129 | 191500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20241129 | 191400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20241129 | 191300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20241129 | 191200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20241129 | 191100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 123 | 20241129 | 191000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20241129 | 190900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20241129 | 190800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20241129 | 190700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20241129 | 190600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20241129 | 190500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20241129 | 190400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20241129 | 190300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20241129 | 190200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20241129 | 190100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20241129 | 190000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20241129 | 185900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20241129 | 185800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20241129 | 185700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20241129 | 185600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20241129 | 185500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20241129 | 185400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20241129 | 185300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20241129 | 185200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20241129 | 185100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20241129 | 185000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20241129 | 184900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20241129 | 184800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20241129 | 184700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20241129 | 184600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20241129 | 184500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20241129 | 184400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20241129 | 184300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20241129 | 184200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20241129 | 184100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 153 | 20241129 | 184000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20241129 | 183900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20241129 | 183800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20241129 | 183700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20241129 | 183600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20241129 | 183500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20241129 | 183400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20241129 | 183300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20241129 | 183200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20241129 | 183100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20241129 | 183000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20241129 | 182900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20241129 | 182800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20241129 | 182700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20241129 | 182600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20241129 | 182500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20241129 | 182400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20241129 | 182300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20241129 | 182200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20241129 | 182100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20241129 | 182000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20241129 | 181900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20241129 | 181800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20241129 | 181700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20241129 | 181600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20241129 | 181500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20241129 | 181400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20241129 | 181300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20241129 | 181200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20241129 | 181100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 183 | 20241129 | 181000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20241129 | 180900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20241129 | 180800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20241129 | 180700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20241129 | 180600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20241129 | 180500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20241129 | 180400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20241129 | 180300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20241129 | 180200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20241129 | 180100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20241129 | 180000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20241129 | 175900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20241129 | 175800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20241129 | 175700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20241129 | 175600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20241129 | 175500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20241129 | 175400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20241129 | 175300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20241129 | 175200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20241129 | 175100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20241129 | 175000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20241129 | 174900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20241129 | 174800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20241129 | 174700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20241129 | 174600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20241129 | 174500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20241129 | 174400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20241129 | 174300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20241129 | 174200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20241129 | 174100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 213 | 20241129 | 174000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20241129 | 173900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20241129 | 173800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20241129 | 173700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20241129 | 173600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20241129 | 173500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20241129 | 173400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20241129 | 173300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20241129 | 173200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20241129 | 173100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20241129 | 173000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20241129 | 172900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20241129 | 172800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20241129 | 172700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20241129 | 172600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20241129 | 172500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20241129 | 172400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20241129 | 172300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20241129 | 172200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20241129 | 172100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20241129 | 172000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20241129 | 171900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20241129 | 171800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20241129 | 171700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20241129 | 171600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20241129 | 171500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20241129 | 171400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20241129 | 171300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20241129 | 171200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20241129 | 171100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 243 | 20241129 | 171000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241129 | 170900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241129 | 170800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241129 | 170700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241129 | 170600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241129 | 170500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241129 | 170400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241129 | 170300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241129 | 170200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241129 | 170100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241129 | 170000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20241129 | 165900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20241129 | 165800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20241129 | 165700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20241129 | 165600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20241129 | 165500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20241129 | 165400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20241129 | 165300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20241129 | 165200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20241129 | 165100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20241129 | 165000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20241129 | 164900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20241129 | 164800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20241129 | 164700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20241129 | 164600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20241129 | 164500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20241129 | 164400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20241129 | 164300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20241129 | 164200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20241129 | 164100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 273 | 20241129 | 164000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20241129 | 163900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20241129 | 163800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20241129 | 163700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20241129 | 163600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20241129 | 163500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20241129 | 163400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20241129 | 163300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20241129 | 163200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20241129 | 163100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20241129 | 163000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20241129 | 162900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20241129 | 162800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20241129 | 162700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20241129 | 162600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20241129 | 162500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20241129 | 162400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20241129 | 162300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241129 | 162200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241129 | 162100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241129 | 162000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241129 | 161900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241129 | 161800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241129 | 161700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241129 | 161600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20241129 | 161500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20241129 | 161400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20241129 | 161300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20241129 | 161200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20241129 | 161100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 303 | 20241129 | 161000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20241129 | 160900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20241129 | 160800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20241129 | 160700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20241129 | 160600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20241129 | 160500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20241129 | 160400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20241129 | 160300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20241129 | 160200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20241129 | 160100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20241129 | 160000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20241129 | 155900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20241129 | 155800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20241129 | 155700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20241129 | 155600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20241129 | 155500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20241129 | 155400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20241129 | 155300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20241129 | 155200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20241129 | 155100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20241129 | 155000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20241129 | 154900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20241129 | 154800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20241129 | 154700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20241129 | 154600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20241129 | 154500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 329 | 20241129 | 154400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 330 | 20241129 | 154300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 331 | 20241129 | 154200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 332 | 20241129 | 154100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 333 | 20241129 | 154000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 334 | 20241129 | 153900 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 335 | 20241129 | 153800 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 336 | 20241129 | 153700 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 337 | 20241129 | 153600 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 338 | 20241129 | 153500 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 339 | 20241129 | 153400 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 340 | 20241129 | 153300 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 341 | 20241129 | 153200 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 342 | 20241129 | 153100 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 0 |
| 343 | 20241129 | 153000 | 35851230220 | 8910 | 8910 | 8910 | 8910 | 38443 |
| 344 | 20241129 | 152900 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 345 | 20241129 | 152800 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 346 | 20241129 | 152700 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 347 | 20241129 | 152600 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 348 | 20241129 | 152500 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 349 | 20241129 | 152400 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 350 | 20241129 | 152300 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 351 | 20241129 | 152200 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 352 | 20241129 | 152100 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 353 | 20241129 | 152000 | 35508703090 | 8890 | 8890 | 8890 | 8890 | 0 |
| 354 | 20241129 | 151900 | 35508703090 | 8890 | 8870 | 8890 | 8840 | 3313 |
| 355 | 20241129 | 151800 | 35479350970 | 8860 | 8860 | 8880 | 8850 | 4389 |
| 356 | 20241129 | 151700 | 35440481660 | 8870 | 8890 | 8890 | 8850 | 3569 |
| 357 | 20241129 | 151600 | 35408827880 | 8890 | 8900 | 8900 | 8870 | 1804 |
| 358 | 20241129 | 151500 | 35392815230 | 8900 | 8900 | 8900 | 8880 | 920 |
| 359 | 20241129 | 151400 | 35384639640 | 8900 | 8920 | 8920 | 8890 | 3371 |
| 360 | 20241129 | 151300 | 35354634480 | 8910 | 8930 | 8950 | 8910 | 2348 |
| 361 | 20241129 | 151200 | 35333673970 | 8940 | 8910 | 8950 | 8890 | 3033 |
| 362 | 20241129 | 151100 | 35306643260 | 8910 | 8920 | 8920 | 8900 | 188 |
| 363 | 20241129 | 151000 | 35304969030 | 8920 | 8890 | 8930 | 8890 | 760 |
| 364 | 20241129 | 150900 | 35298207640 | 8890 | 8940 | 8950 | 8890 | 12990 |
| 365 | 20241129 | 150800 | 35182414060 | 8950 | 8900 | 8990 | 8900 | 16994 |
| 366 | 20241129 | 150700 | 35030323180 | 8890 | 8880 | 8900 | 8880 | 322 |
| 367 | 20241129 | 150600 | 35027460530 | 8880 | 8920 | 8930 | 8880 | 3139 |
| 368 | 20241129 | 150500 | 34999512810 | 8920 | 8930 | 8930 | 8900 | 2892 |
| 369 | 20241129 | 150400 | 34973722240 | 8930 | 8900 | 8940 | 8900 | 6685 |
| 370 | 20241129 | 150300 | 34914109830 | 8900 | 8910 | 8920 | 8900 | 741 |
| 371 | 20241129 | 150200 | 34907511990 | 8920 | 8910 | 8920 | 8890 | 2686 |
| 372 | 20241129 | 150100 | 34883574520 | 8920 | 8910 | 8920 | 8910 | 1123 |
| 373 | 20241129 | 150000 | 34873565110 | 8910 | 8880 | 8910 | 8870 | 2743 |
| 374 | 20241129 | 145900 | 34849165240 | 8890 | 8870 | 8890 | 8870 | 693 |
| 375 | 20241129 | 145800 | 34843016120 | 8880 | 8870 | 8890 | 8870 | 1681 |
| 376 | 20241129 | 145700 | 34828089440 | 8880 | 8880 | 8880 | 8870 | 1237 |
| 377 | 20241129 | 145600 | 34817115810 | 8870 | 8890 | 8900 | 8860 | 2189 |
| 378 | 20241129 | 145500 | 34797686260 | 8900 | 8900 | 8900 | 8890 | 182 |
| 379 | 20241129 | 145400 | 34796067960 | 8890 | 8900 | 8910 | 8880 | 7899 |
| 380 | 20241129 | 145300 | 34725781520 | 8910 | 8900 | 8910 | 8890 | 2652 |
| 381 | 20241129 | 145200 | 34702180250 | 8910 | 8900 | 8910 | 8890 | 807 |
| 382 | 20241129 | 145100 | 34695002390 | 8890 | 8910 | 8930 | 8890 | 430 |
| 383 | 20241129 | 145000 | 34691176900 | 8920 | 8870 | 8930 | 8870 | 2863 |
| 384 | 20241129 | 144900 | 34665657690 | 8880 | 8840 | 8880 | 8830 | 2318 |
| 385 | 20241129 | 144800 | 34645145500 | 8840 | 8840 | 8860 | 8830 | 1131 |
| 386 | 20241129 | 144700 | 34635148550 | 8840 | 8840 | 8860 | 8830 | 2575 |
| 387 | 20241129 | 144600 | 34612383200 | 8830 | 8820 | 8850 | 8820 | 657 |
| 388 | 20241129 | 144500 | 34606581680 | 8820 | 8850 | 8850 | 8820 | 3111 |
| 389 | 20241129 | 144400 | 34579086800 | 8850 | 8880 | 8880 | 8840 | 821 |
| 390 | 20241129 | 144300 | 34571820810 | 8880 | 8900 | 8900 | 8840 | 1650 |
| 391 | 20241129 | 144200 | 34557190620 | 8900 | 8900 | 8910 | 8890 | 63 |
| 392 | 20241129 | 144100 | 34556630080 | 8900 | 8910 | 8920 | 8890 | 2334 |
| 393 | 20241129 | 144000 | 34535842890 | 8910 | 8870 | 8910 | 8870 | 708 |
| 394 | 20241129 | 143900 | 34529545710 | 8860 | 8860 | 8890 | 8850 | 514 |
| 395 | 20241129 | 143800 | 34524989240 | 8850 | 8840 | 8850 | 8840 | 1184 |
| 396 | 20241129 | 143700 | 34514515880 | 8840 | 8870 | 8880 | 8840 | 2880 |
| 397 | 20241129 | 143600 | 34488999350 | 8870 | 8880 | 8890 | 8870 | 132 |
| 398 | 20241129 | 143500 | 34487827230 | 8880 | 8890 | 8890 | 8880 | 283 |
| 399 | 20241129 | 143400 | 34485313840 | 8890 | 8900 | 8900 | 8890 | 291 |
| 400 | 20241129 | 143300 | 34482725570 | 8900 | 8880 | 8900 | 8860 | 1913 |
| 401 | 20241129 | 143200 | 34465757880 | 8900 | 8920 | 8930 | 8870 | 8946 |
| 402 | 20241129 | 143100 | 34386181300 | 8920 | 8950 | 8960 | 8920 | 6399 |
| 403 | 20241129 | 143000 | 34329028130 | 8960 | 8960 | 8990 | 8950 | 6285 |
| 404 | 20241129 | 142900 | 34272659830 | 8960 | 8930 | 8960 | 8930 | 1747 |
| 405 | 20241129 | 142800 | 34257050480 | 8930 | 8940 | 8960 | 8930 | 719 |
| 406 | 20241129 | 142700 | 34250619820 | 8950 | 8950 | 8960 | 8940 | 1766 |
| 407 | 20241129 | 142600 | 34234818400 | 8950 | 8930 | 8950 | 8930 | 738 |
| 408 | 20241129 | 142500 | 34228219740 | 8930 | 8920 | 8930 | 8920 | 812 |
| 409 | 20241129 | 142400 | 34220970010 | 8930 | 8900 | 8930 | 8900 | 2010 |
| 410 | 20241129 | 142300 | 34203054510 | 8900 | 8900 | 8910 | 8890 | 875 |
| 411 | 20241129 | 142200 | 34195269100 | 8910 | 8910 | 8910 | 8900 | 30 |
| 412 | 20241129 | 142100 | 34195001810 | 8910 | 8920 | 8920 | 8910 | 764 |
| 413 | 20241129 | 142000 | 34188189170 | 8920 | 8910 | 8920 | 8900 | 1307 |
| 414 | 20241129 | 141900 | 34176544090 | 8910 | 8910 | 8920 | 8900 | 599 |
| 415 | 20241129 | 141800 | 34171211170 | 8920 | 8900 | 8920 | 8900 | 104 |
| 416 | 20241129 | 141700 | 34170284250 | 8900 | 8900 | 8910 | 8900 | 506 |
| 417 | 20241129 | 141600 | 34165780620 | 8910 | 8930 | 8930 | 8910 | 410 |
| 418 | 20241129 | 141500 | 34162125870 | 8930 | 8970 | 8970 | 8930 | 4246 |
| 419 | 20241129 | 141400 | 34124166680 | 8960 | 8920 | 8960 | 8920 | 4533 |
| 420 | 20241129 | 141300 | 34083633820 | 8920 | 8910 | 8920 | 8910 | 263 |
| 421 | 20241129 | 141200 | 34081288130 | 8910 | 8900 | 8910 | 8900 | 707 |
| 422 | 20241129 | 141100 | 34074995770 | 8900 | 8910 | 8910 | 8890 | 4179 |
| 423 | 20241129 | 141000 | 34037818680 | 8910 | 8930 | 8950 | 8900 | 1193 |
| 424 | 20241129 | 140900 | 34027176250 | 8930 | 8870 | 8940 | 8850 | 6971 |
| 425 | 20241129 | 140800 | 33965155020 | 8880 | 8870 | 8880 | 8870 | 154 |
| 426 | 20241129 | 140700 | 33963788780 | 8870 | 8870 | 8880 | 8860 | 127 |
| 427 | 20241129 | 140600 | 33962662790 | 8860 | 8880 | 8880 | 8850 | 451 |
| 428 | 20241129 | 140500 | 33958660650 | 8880 | 8800 | 8900 | 8800 | 3449 |
| 429 | 20241129 | 140400 | 33928156500 | 8800 | 8780 | 8800 | 8780 | 1713 |
| 430 | 20241129 | 140300 | 33913105150 | 8770 | 8780 | 8790 | 8770 | 915 |
| 431 | 20241129 | 140200 | 33905074400 | 8780 | 8790 | 8810 | 8770 | 10485 |
| 432 | 20241129 | 140100 | 33813038350 | 8780 | 8780 | 8810 | 8770 | 1483 |
| 433 | 20241129 | 140000 | 33800015240 | 8780 | 8820 | 8820 | 8770 | 11459 |
| 434 | 20241129 | 135900 | 33699345830 | 8830 | 8810 | 8830 | 8790 | 3133 |
| 435 | 20241129 | 135800 | 33671758070 | 8810 | 8830 | 8830 | 8790 | 9074 |
| 436 | 20241129 | 135700 | 33591924180 | 8820 | 8860 | 8860 | 8820 | 3453 |
| 437 | 20241129 | 135600 | 33561425660 | 8860 | 8850 | 8860 | 8850 | 782 |
| 438 | 20241129 | 135500 | 33554503590 | 8860 | 8870 | 8870 | 8850 | 3641 |
| 439 | 20241129 | 135400 | 33522225750 | 8880 | 8920 | 8920 | 8880 | 882 |
| 440 | 20241129 | 135300 | 33514388280 | 8920 | 8930 | 8930 | 8890 | 1299 |
| 441 | 20241129 | 135200 | 33502828150 | 8900 | 8880 | 8930 | 8870 | 1499 |
| 442 | 20241129 | 135100 | 33489485280 | 8880 | 8880 | 8880 | 8880 | 165 |
| 443 | 20241129 | 135000 | 33488020080 | 8880 | 8880 | 8890 | 8870 | 1425 |
| 444 | 20241129 | 134900 | 33475374010 | 8880 | 8900 | 8910 | 8870 | 1428 |
| 445 | 20241129 | 134800 | 33462691840 | 8910 | 8930 | 8930 | 8910 | 1058 |
| 446 | 20241129 | 134700 | 33453257830 | 8920 | 8910 | 8920 | 8910 | 583 |
| 447 | 20241129 | 134600 | 33448061450 | 8920 | 8910 | 8920 | 8900 | 547 |
| 448 | 20241129 | 134500 | 33443183910 | 8900 | 8890 | 8900 | 8880 | 441 |
| 449 | 20241129 | 134400 | 33439263030 | 8880 | 8900 | 8910 | 8870 | 2194 |
| 450 | 20241129 | 134300 | 33419756460 | 8900 | 8900 | 8910 | 8890 | 777 |
| 451 | 20241129 | 134200 | 33412839080 | 8900 | 8910 | 8920 | 8900 | 626 |
| 452 | 20241129 | 134100 | 33407263650 | 8900 | 8930 | 8930 | 8890 | 598 |
| 453 | 20241129 | 134000 | 33401936220 | 8930 | 8900 | 8930 | 8890 | 2793 |
| 454 | 20241129 | 133900 | 33377050380 | 8900 | 8880 | 8900 | 8880 | 698 |
| 455 | 20241129 | 133800 | 33370842140 | 8880 | 8880 | 8890 | 8880 | 489 |
| 456 | 20241129 | 133700 | 33366499210 | 8880 | 8870 | 8890 | 8860 | 981 |
| 457 | 20241129 | 133600 | 33357797910 | 8860 | 8850 | 8870 | 8850 | 1595 |
| 458 | 20241129 | 133500 | 33343658180 | 8850 | 8870 | 8880 | 8850 | 1005 |
| 459 | 20241129 | 133400 | 33334742370 | 8870 | 8830 | 8870 | 8830 | 2108 |
| 460 | 20241129 | 133300 | 33316090800 | 8820 | 8830 | 8830 | 8790 | 2952 |
| 461 | 20241129 | 133200 | 33290106180 | 8830 | 8840 | 8840 | 8810 | 1084 |
| 462 | 20241129 | 133100 | 33280545690 | 8850 | 8840 | 8850 | 8800 | 2570 |
| 463 | 20241129 | 133000 | 33257879700 | 8840 | 8810 | 8850 | 8810 | 1095 |
| 464 | 20241129 | 132900 | 33248201200 | 8840 | 8840 | 8840 | 8800 | 975 |
| 465 | 20241129 | 132800 | 33239597140 | 8830 | 8810 | 8840 | 8800 | 5344 |
| 466 | 20241129 | 132700 | 33192564900 | 8820 | 8820 | 8840 | 8810 | 2857 |
| 467 | 20241129 | 132600 | 33167385800 | 8820 | 8850 | 8860 | 8820 | 914 |
| 468 | 20241129 | 132500 | 33159316640 | 8850 | 8850 | 8860 | 8850 | 759 |
| 469 | 20241129 | 132400 | 33152599330 | 8850 | 8850 | 8850 | 8810 | 2608 |
| 470 | 20241129 | 132300 | 33129565160 | 8850 | 8820 | 8850 | 8820 | 956 |
| 471 | 20241129 | 132200 | 33121121080 | 8820 | 8840 | 8850 | 8800 | 1784 |
| 472 | 20241129 | 132100 | 33105393530 | 8810 | 8880 | 8880 | 8810 | 5527 |
| 473 | 20241129 | 132000 | 33056571190 | 8880 | 8850 | 8890 | 8840 | 1432 |
| 474 | 20241129 | 131900 | 33043879760 | 8840 | 8860 | 8870 | 8840 | 1010 |
| 475 | 20241129 | 131800 | 33034940570 | 8870 | 8850 | 8880 | 8850 | 810 |
| 476 | 20241129 | 131700 | 33027756230 | 8850 | 8860 | 8880 | 8850 | 3543 |
| 477 | 20241129 | 131600 | 32996383010 | 8860 | 8880 | 8890 | 8850 | 619 |
| 478 | 20241129 | 131500 | 32990897020 | 8850 | 8880 | 8880 | 8830 | 1457 |
| 479 | 20241129 | 131400 | 32978015700 | 8850 | 8890 | 8890 | 8850 | 1625 |
| 480 | 20241129 | 131300 | 32963592490 | 8890 | 8890 | 8910 | 8880 | 1435 |
| 481 | 20241129 | 131200 | 32950826960 | 8890 | 8860 | 8890 | 8850 | 2268 |
| 482 | 20241129 | 131100 | 32930705190 | 8870 | 8880 | 8880 | 8870 | 1424 |
| 483 | 20241129 | 131000 | 32918066780 | 8880 | 8880 | 8890 | 8870 | 3213 |
| 484 | 20241129 | 130900 | 32889543920 | 8870 | 8870 | 8900 | 8870 | 2156 |
| 485 | 20241129 | 130800 | 32870386690 | 8870 | 8840 | 8880 | 8810 | 3307 |
| 486 | 20241129 | 130700 | 32841132110 | 8840 | 8820 | 8860 | 8820 | 7118 |
| 487 | 20241129 | 130600 | 32778254710 | 8820 | 8790 | 8830 | 8780 | 6194 |
| 488 | 20241129 | 130500 | 32723724000 | 8770 | 8880 | 8880 | 8710 | 53234 |
| 489 | 20241129 | 130400 | 32256658380 | 8880 | 8940 | 8940 | 8880 | 6431 |
| 490 | 20241129 | 130300 | 32199340990 | 8940 | 8970 | 8980 | 8940 | 4350 |
| 491 | 20241129 | 130200 | 32160379210 | 8970 | 8980 | 9000 | 8970 | 2246 |
| 492 | 20241129 | 130100 | 32140195870 | 8990 | 8970 | 8990 | 8960 | 2765 |
| 493 | 20241129 | 130000 | 32115383160 | 8980 | 9000 | 9000 | 8970 | 220 |
| 494 | 20241129 | 125900 | 32113408630 | 9000 | 8980 | 9000 | 8960 | 2714 |
| 495 | 20241129 | 125800 | 32089040630 | 8970 | 8970 | 8980 | 8970 | 664 |
| 496 | 20241129 | 125700 | 32083082930 | 8980 | 8980 | 8990 | 8970 | 815 |
| 497 | 20241129 | 125600 | 32075766300 | 8980 | 8990 | 9000 | 8960 | 3483 |
| 498 | 20241129 | 125500 | 32044488900 | 9000 | 8980 | 9000 | 8980 | 1992 |
| 499 | 20241129 | 125400 | 32026578820 | 8980 | 8940 | 9000 | 8940 | 5228 |
| 500 | 20241129 | 125300 | 31979727770 | 8940 | 8950 | 8950 | 8930 | 3820 |
| 501 | 20241129 | 125200 | 31945566500 | 8950 | 8940 | 8950 | 8930 | 2789 |
| 502 | 20241129 | 125100 | 31920634610 | 8950 | 8900 | 8950 | 8890 | 4823 |
| 503 | 20241129 | 125000 | 31877560910 | 8900 | 8880 | 8900 | 8870 | 4355 |
| 504 | 20241129 | 124900 | 31838899780 | 8880 | 8880 | 8890 | 8870 | 5348 |
| 505 | 20241129 | 124800 | 31791433000 | 8870 | 8920 | 8950 | 8850 | 15561 |
| 506 | 20241129 | 124700 | 31653243650 | 8910 | 8950 | 8960 | 8910 | 11929 |
| 507 | 20241129 | 124600 | 31546828350 | 8930 | 8960 | 8980 | 8920 | 11193 |
| 508 | 20241129 | 124500 | 31446769690 | 8970 | 9000 | 9040 | 8930 | 29555 |
| 509 | 20241129 | 124400 | 31182171330 | 9000 | 9110 | 9110 | 8990 | 29290 |
| 510 | 20241129 | 124300 | 30917531720 | 9110 | 9150 | 9160 | 9100 | 4457 |
| 511 | 20241129 | 124200 | 30876870490 | 9160 | 9100 | 9160 | 9100 | 7838 |
| 512 | 20241129 | 124100 | 30805221140 | 9100 | 9090 | 9110 | 9090 | 3216 |
| 513 | 20241129 | 124000 | 30775968090 | 9090 | 9060 | 9100 | 9050 | 3253 |
| 514 | 20241129 | 123900 | 30746416710 | 9050 | 9090 | 9090 | 9030 | 3912 |
| 515 | 20241129 | 123800 | 30710991020 | 9090 | 9130 | 9140 | 9070 | 7915 |
| 516 | 20241129 | 123700 | 30638873110 | 9130 | 9100 | 9130 | 9090 | 4738 |
| 517 | 20241129 | 123600 | 30595686520 | 9100 | 9050 | 9100 | 9050 | 2446 |
| 518 | 20241129 | 123500 | 30573487310 | 9050 | 9060 | 9070 | 9040 | 2998 |
| 519 | 20241129 | 123400 | 30546349870 | 9050 | 9080 | 9090 | 9050 | 3881 |
| 520 | 20241129 | 123300 | 30511153930 | 9080 | 9090 | 9100 | 9080 | 7044 |
| 521 | 20241129 | 123200 | 30447141880 | 9090 | 9060 | 9110 | 9030 | 7106 |
| 522 | 20241129 | 123100 | 30382614100 | 9030 | 9070 | 9070 | 9020 | 3692 |
| 523 | 20241129 | 123000 | 30349273320 | 9050 | 9040 | 9080 | 9020 | 10360 |
| 524 | 20241129 | 122900 | 30255664100 | 9030 | 9050 | 9060 | 9020 | 7270 |
| 525 | 20241129 | 122800 | 30189957900 | 9050 | 9060 | 9060 | 9030 | 5934 |
| 526 | 20241129 | 122700 | 30136282500 | 9060 | 9020 | 9060 | 9010 | 13082 |
| 527 | 20241129 | 122600 | 30018150210 | 9030 | 9110 | 9130 | 8980 | 40348 |
| 528 | 20241129 | 122500 | 29654077480 | 9120 | 9120 | 9160 | 9100 | 12780 |
| 529 | 20241129 | 122400 | 29537377290 | 9120 | 9100 | 9150 | 9090 | 14908 |
| 530 | 20241129 | 122300 | 29401428080 | 9070 | 9060 | 9120 | 9050 | 12955 |
| 531 | 20241129 | 122200 | 29283916390 | 9050 | 9070 | 9150 | 9040 | 42189 |
| 532 | 20241129 | 122100 | 28900733820 | 9050 | 9170 | 9210 | 9050 | 55154 |
| 533 | 20241129 | 122000 | 28396726250 | 9180 | 9150 | 9190 | 9130 | 14972 |
| 534 | 20241129 | 121900 | 28259635590 | 9140 | 9230 | 9290 | 9130 | 58829 |
| 535 | 20241129 | 121800 | 27718560930 | 9240 | 9390 | 9500 | 9200 | 64851 |
| 536 | 20241129 | 121700 | 27113848000 | 9410 | 9380 | 9470 | 9380 | 23150 |
| 537 | 20241129 | 121600 | 26895575870 | 9380 | 9470 | 9500 | 9370 | 59193 |
| 538 | 20241129 | 121500 | 26338428070 | 9470 | 9600 | 9610 | 9440 | 56150 |
| 539 | 20241129 | 121400 | 25805652180 | 9610 | 9690 | 9690 | 9500 | 72407 |
| 540 | 20241129 | 121300 | 25111417380 | 9680 | 9690 | 9740 | 9660 | 14202 |
| 541 | 20241129 | 121200 | 24973769640 | 9690 | 9750 | 9760 | 9650 | 45159 |
| 542 | 20241129 | 121100 | 24535804210 | 9750 | 9760 | 9770 | 9720 | 21578 |
| 543 | 20241129 | 121000 | 24325606410 | 9760 | 9820 | 9830 | 9750 | 27241 |
| 544 | 20241129 | 120900 | 24058868930 | 9810 | 9830 | 9870 | 9790 | 53882 |
| 545 | 20241129 | 120800 | 23528728950 | 9830 | 9800 | 9880 | 9790 | 88402 |
| 546 | 20241129 | 120700 | 22658986080 | 9800 | 9670 | 9810 | 9610 | 44177 |
| 547 | 20241129 | 120600 | 22229363920 | 9660 | 9710 | 9720 | 9610 | 35221 |
| 548 | 20241129 | 120500 | 21889227370 | 9710 | 9680 | 9770 | 9660 | 19034 |
| 549 | 20241129 | 120400 | 21704332000 | 9670 | 9750 | 9810 | 9660 | 44010 |
| 550 | 20241129 | 120300 | 21276401900 | 9750 | 9710 | 9860 | 9680 | 105184 |
| 551 | 20241129 | 120200 | 20244792030 | 9710 | 9720 | 9750 | 9660 | 49429 |
| 552 | 20241129 | 120100 | 19765555620 | 9720 | 9780 | 9800 | 9680 | 63122 |
| 553 | 20241129 | 120000 | 19151607530 | 9790 | 9760 | 9830 | 9750 | 85914 |
| 554 | 20241129 | 115900 | 18310061160 | 9760 | 9700 | 9840 | 9690 | 143512 |
| 555 | 20241129 | 115800 | 16905507720 | 9690 | 9350 | 9740 | 9320 | 156204 |
| 556 | 20241129 | 115700 | 15397563600 | 9350 | 9430 | 9460 | 9330 | 32085 |
| 557 | 20241129 | 115600 | 15096190530 | 9410 | 9580 | 9580 | 9350 | 78408 |
| 558 | 20241129 | 115500 | 14355724870 | 9560 | 9560 | 9600 | 9550 | 18337 |
| 559 | 20241129 | 115400 | 14180296200 | 9560 | 9660 | 9660 | 9560 | 33974 |
| 560 | 20241129 | 115300 | 13853522540 | 9650 | 9530 | 9690 | 9520 | 95507 |
| 561 | 20241129 | 115200 | 12934713480 | 9540 | 9470 | 9670 | 9470 | 110943 |
| 562 | 20241129 | 115100 | 11870152460 | 9470 | 9540 | 9550 | 9450 | 47586 |
| 563 | 20241129 | 115000 | 11418720780 | 9540 | 9600 | 9650 | 9510 | 109888 |
| 564 | 20241129 | 114900 | 10366499340 | 9610 | 9550 | 9610 | 9530 | 54461 |
| 565 | 20241129 | 114800 | 9845216020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 566 | 20241129 | 114700 | 9845216020 | 9600 | 9540 | 9600 | 9470 | 111102 |
| 567 | 20241129 | 114600 | 8783765920 | 9550 | 9430 | 9590 | 9300 | 163473 |
| 568 | 20241129 | 114500 | 7232601070 | 9430 | 9090 | 9450 | 9090 | 92990 |
| 569 | 20241129 | 114400 | 6368804110 | 9100 | 9090 | 9100 | 9080 | 2024 |
| 570 | 20241129 | 114300 | 6350407270 | 9090 | 9080 | 9100 | 9050 | 1414 |
| 571 | 20241129 | 114200 | 6337556940 | 9100 | 9070 | 9110 | 9020 | 4195 |
| 572 | 20241129 | 114100 | 6299414010 | 9070 | 9030 | 9090 | 8990 | 4304 |
| 573 | 20241129 | 114000 | 6260499830 | 9010 | 9010 | 9030 | 8990 | 680 |
| 574 | 20241129 | 113900 | 6254379090 | 9010 | 9000 | 9030 | 9000 | 526 |
| 575 | 20241129 | 113800 | 6249640690 | 9000 | 9020 | 9020 | 9000 | 245 |
| 576 | 20241129 | 113700 | 6247432970 | 9050 | 9000 | 9050 | 9000 | 148 |
| 577 | 20241129 | 113600 | 6246099310 | 9000 | 9050 | 9050 | 9000 | 3055 |
| 578 | 20241129 | 113500 | 6218530190 | 9040 | 9030 | 9050 | 9020 | 836 |
| 579 | 20241129 | 113400 | 6210978750 | 9040 | 9040 | 9050 | 9040 | 169 |
| 580 | 20241129 | 113300 | 6209450140 | 9050 | 8980 | 9050 | 8980 | 861 |
| 581 | 20241129 | 113200 | 6201682160 | 8980 | 9000 | 9010 | 8960 | 1642 |
| 582 | 20241129 | 113100 | 6186915490 | 9000 | 8970 | 9010 | 8960 | 2736 |
| 583 | 20241129 | 113000 | 6162363540 | 8960 | 9050 | 9050 | 8960 | 8364 |
| 584 | 20241129 | 112900 | 6087008270 | 9080 | 9070 | 9080 | 9050 | 1414 |
| 585 | 20241129 | 112800 | 6074190990 | 9070 | 9070 | 9100 | 9070 | 1316 |
| 586 | 20241129 | 112700 | 6062242470 | 9070 | 9060 | 9120 | 9040 | 1073 |
| 587 | 20241129 | 112600 | 6052508500 | 9060 | 9100 | 9100 | 9050 | 2274 |
| 588 | 20241129 | 112500 | 6031877460 | 9070 | 9120 | 9120 | 9030 | 7409 |
| 589 | 20241129 | 112400 | 5964697670 | 9120 | 9120 | 9200 | 9080 | 32874 |
| 590 | 20241129 | 112300 | 5663648480 | 9120 | 9030 | 9120 | 9020 | 7551 |
| 591 | 20241129 | 112200 | 5595021070 | 9030 | 9040 | 9050 | 9020 | 2024 |
| 592 | 20241129 | 112100 | 5576738120 | 9040 | 9080 | 9090 | 9040 | 2784 |
| 593 | 20241129 | 112000 | 5551488320 | 9100 | 9090 | 9100 | 9070 | 3016 |
| 594 | 20241129 | 111900 | 5524077830 | 9100 | 9110 | 9120 | 9090 | 3239 |
| 595 | 20241129 | 111800 | 5494592240 | 9100 | 9050 | 9130 | 9050 | 11213 |
| 596 | 20241129 | 111700 | 5392531760 | 9060 | 9080 | 9080 | 9030 | 2763 |
| 597 | 20241129 | 111600 | 5367502340 | 9070 | 9030 | 9100 | 9030 | 5698 |
| 598 | 20241129 | 111500 | 5315808790 | 9030 | 8990 | 9040 | 8980 | 2642 |
| 599 | 20241129 | 111400 | 5292027850 | 8980 | 9020 | 9040 | 8970 | 5505 |
| 600 | 20241129 | 111300 | 5242459500 | 9030 | 9020 | 9040 | 9020 | 1545 |
| 601 | 20241129 | 111200 | 5228517380 | 9020 | 9060 | 9070 | 9000 | 6935 |
| 602 | 20241129 | 111100 | 5165871350 | 9070 | 9030 | 9100 | 9030 | 7544 |
| 603 | 20241129 | 111000 | 5097411100 | 9040 | 9000 | 9090 | 8980 | 10295 |
| 604 | 20241129 | 110900 | 5004360560 | 8990 | 8950 | 8990 | 8940 | 7516 |
| 605 | 20241129 | 110800 | 4937057550 | 8960 | 8980 | 9000 | 8940 | 6519 |
| 606 | 20241129 | 110700 | 4878636410 | 8950 | 9000 | 9010 | 8950 | 12313 |
| 607 | 20241129 | 110600 | 4768078140 | 9010 | 9070 | 9100 | 9000 | 19300 |
| 608 | 20241129 | 110500 | 4593624410 | 9070 | 9150 | 9160 | 8910 | 32548 |
| 609 | 20241129 | 110400 | 4299389880 | 9150 | 9110 | 9180 | 9060 | 52752 |
| 610 | 20241129 | 110300 | 3818332130 | 9140 | 8890 | 9140 | 8890 | 58378 |
| 611 | 20241129 | 110200 | 3290911050 | 8890 | 8790 | 8910 | 8790 | 9991 |
| 612 | 20241129 | 110100 | 3202315980 | 8790 | 8790 | 8790 | 8790 | 22 |
| 613 | 20241129 | 110000 | 3202122600 | 8780 | 8800 | 8800 | 8780 | 254 |
| 614 | 20241129 | 105900 | 3199892140 | 8790 | 8760 | 8790 | 8760 | 282 |
| 615 | 20241129 | 105800 | 3197419760 | 8750 | 8780 | 8780 | 8750 | 181 |
| 616 | 20241129 | 105700 | 3195831230 | 8760 | 8780 | 8780 | 8760 | 371 |
| 617 | 20241129 | 105600 | 3192578170 | 8800 | 8790 | 8800 | 8790 | 326 |
| 618 | 20241129 | 105500 | 3189710440 | 8760 | 8790 | 8790 | 8760 | 200 |
| 619 | 20241129 | 105400 | 3187955420 | 8800 | 8800 | 8800 | 8800 | 25 |
| 620 | 20241129 | 105300 | 3187735420 | 8800 | 8750 | 8800 | 8750 | 2102 |
| 621 | 20241129 | 105200 | 3169244210 | 8750 | 8750 | 8750 | 8740 | 1457 |
| 622 | 20241129 | 105100 | 3156502210 | 8790 | 8790 | 8800 | 8760 | 1394 |
| 623 | 20241129 | 105000 | 3144267070 | 8800 | 8750 | 8800 | 8750 | 152 |
| 624 | 20241129 | 104900 | 3142932210 | 8750 | 8800 | 8810 | 8750 | 1607 |
| 625 | 20241129 | 104800 | 3128823760 | 8800 | 8800 | 8810 | 8800 | 211 |
| 626 | 20241129 | 104700 | 3126965960 | 8810 | 8790 | 8810 | 8760 | 1258 |
| 627 | 20241129 | 104600 | 3115934470 | 8800 | 8790 | 8810 | 8760 | 529 |
| 628 | 20241129 | 104500 | 3111284360 | 8790 | 8730 | 8790 | 8730 | 183 |
| 629 | 20241129 | 104400 | 3109678910 | 8730 | 8780 | 8780 | 8720 | 2503 |
| 630 | 20241129 | 104300 | 3087849250 | 8720 | 8770 | 8800 | 8720 | 6378 |
| 631 | 20241129 | 104200 | 3032028570 | 8770 | 8790 | 8790 | 8770 | 53 |
| 632 | 20241129 | 104100 | 3031563700 | 8790 | 8770 | 8790 | 8770 | 1182 |
| 633 | 20241129 | 104000 | 3021197500 | 8770 | 8770 | 8810 | 8760 | 1082 |
| 634 | 20241129 | 103900 | 3011693830 | 8750 | 8780 | 8790 | 8750 | 2039 |
| 635 | 20241129 | 103800 | 2993830880 | 8760 | 8760 | 8760 | 8750 | 686 |
| 636 | 20241129 | 103700 | 2987828060 | 8760 | 8750 | 8760 | 8750 | 1004 |
| 637 | 20241129 | 103600 | 2979042990 | 8760 | 8750 | 8780 | 8750 | 456 |
| 638 | 20241129 | 103500 | 2975042900 | 8790 | 8790 | 8790 | 8790 | 56 |
| 639 | 20241129 | 103400 | 2974550660 | 8790 | 8760 | 8800 | 8720 | 2153 |
| 640 | 20241129 | 103300 | 2955726520 | 8760 | 8750 | 8850 | 8720 | 3512 |
| 641 | 20241129 | 103200 | 2925027440 | 8750 | 8800 | 8800 | 8750 | 7436 |
| 642 | 20241129 | 103100 | 2859867630 | 8810 | 8810 | 8810 | 8780 | 5300 |
| 643 | 20241129 | 103000 | 2813286150 | 8820 | 8830 | 8830 | 8820 | 828 |
| 644 | 20241129 | 102900 | 2805982490 | 8850 | 8850 | 8850 | 8830 | 206 |
| 645 | 20241129 | 102800 | 2804160690 | 8850 | 8850 | 8850 | 8830 | 53 |
| 646 | 20241129 | 102700 | 2803692400 | 8850 | 8820 | 8850 | 8820 | 146 |
| 647 | 20241129 | 102600 | 2802402660 | 8850 | 8840 | 8850 | 8820 | 604 |
| 648 | 20241129 | 102500 | 2797070950 | 8850 | 8810 | 8850 | 8810 | 515 |
| 649 | 20241129 | 102400 | 2792517970 | 8840 | 8840 | 8840 | 8840 | 56 |
| 650 | 20241129 | 102300 | 2792022930 | 8850 | 8860 | 8860 | 8810 | 208 |
| 651 | 20241129 | 102200 | 2790185980 | 8810 | 8860 | 8860 | 8810 | 3715 |
| 652 | 20241129 | 102100 | 2757371840 | 8860 | 8840 | 8860 | 8830 | 223 |
| 653 | 20241129 | 102000 | 2755401430 | 8840 | 8840 | 8870 | 8840 | 941 |
| 654 | 20241129 | 101900 | 2747075940 | 8830 | 8810 | 8840 | 8810 | 3841 |
| 655 | 20241129 | 101800 | 2713184100 | 8810 | 8800 | 8820 | 8800 | 141 |
| 656 | 20241129 | 101700 | 2711942510 | 8800 | 8800 | 8810 | 8790 | 281 |
| 657 | 20241129 | 101600 | 2709469100 | 8800 | 8800 | 8810 | 8780 | 165 |
| 658 | 20241129 | 101500 | 2708018080 | 8800 | 8810 | 8810 | 8780 | 73 |
| 659 | 20241129 | 101400 | 2707376140 | 8770 | 8780 | 8780 | 8770 | 500 |
| 660 | 20241129 | 101300 | 2702991000 | 8800 | 8790 | 8800 | 8760 | 875 |
| 661 | 20241129 | 101200 | 2695295430 | 8760 | 8760 | 8790 | 8760 | 1310 |
| 662 | 20241129 | 101100 | 2683819710 | 8760 | 8790 | 8790 | 8760 | 635 |
| 663 | 20241129 | 101000 | 2678250900 | 8760 | 8790 | 8790 | 8760 | 1323 |
| 664 | 20241129 | 100900 | 2666649900 | 8790 | 8780 | 8790 | 8760 | 528 |
| 665 | 20241129 | 100800 | 2662020440 | 8780 | 8780 | 8780 | 8770 | 765 |
| 666 | 20241129 | 100700 | 2655308160 | 8770 | 8800 | 8810 | 8770 | 528 |
| 667 | 20241129 | 100600 | 2650662360 | 8800 | 8810 | 8810 | 8780 | 162 |
| 668 | 20241129 | 100500 | 2649236900 | 8800 | 8800 | 8810 | 8800 | 364 |
| 669 | 20241129 | 100400 | 2646030120 | 8820 | 8820 | 8830 | 8790 | 383 |
| 670 | 20241129 | 100300 | 2642653330 | 8820 | 8760 | 8820 | 8760 | 509 |
| 671 | 20241129 | 100200 | 2638180820 | 8780 | 8790 | 8800 | 8760 | 1245 |
| 672 | 20241129 | 100100 | 2627252200 | 8790 | 8780 | 8820 | 8780 | 1124 |
| 673 | 20241129 | 100000 | 2617350720 | 8840 | 8760 | 8840 | 8760 | 1060 |
| 674 | 20241129 | 095900 | 2608002630 | 8760 | 8740 | 8760 | 8740 | 86 |
| 675 | 20241129 | 095800 | 2607250220 | 8740 | 8780 | 8780 | 8740 | 9487 |
| 676 | 20241129 | 095700 | 2524212270 | 8780 | 8800 | 8810 | 8770 | 2066 |
| 677 | 20241129 | 095600 | 2506042210 | 8800 | 8770 | 8800 | 8770 | 2483 |
| 678 | 20241129 | 095500 | 2484241230 | 8770 | 8780 | 8790 | 8770 | 318 |
| 679 | 20241129 | 095400 | 2481451500 | 8780 | 8730 | 8780 | 8720 | 1526 |
| 680 | 20241129 | 095300 | 2468107060 | 8730 | 8720 | 8730 | 8710 | 3671 |
| 681 | 20241129 | 095200 | 2436072330 | 8720 | 8740 | 8750 | 8720 | 3790 |
| 682 | 20241129 | 095100 | 2402969720 | 8730 | 8780 | 8800 | 8730 | 7019 |
| 683 | 20241129 | 095000 | 2341513720 | 8780 | 8790 | 8790 | 8770 | 3863 |
| 684 | 20241129 | 094900 | 2307580260 | 8790 | 8840 | 8840 | 8790 | 2002 |
| 685 | 20241129 | 094800 | 2289926740 | 8850 | 8890 | 8890 | 8850 | 2158 |
| 686 | 20241129 | 094700 | 2270771200 | 8890 | 8900 | 8910 | 8890 | 1385 |
| 687 | 20241129 | 094600 | 2258440310 | 8900 | 8880 | 8910 | 8870 | 2186 |
| 688 | 20241129 | 094500 | 2238982740 | 8880 | 8850 | 8890 | 8850 | 1484 |
| 689 | 20241129 | 094400 | 2225801260 | 8850 | 8820 | 8850 | 8810 | 2735 |
| 690 | 20241129 | 094300 | 2201635300 | 8840 | 8870 | 8870 | 8820 | 911 |
| 691 | 20241129 | 094200 | 2193585230 | 8870 | 8890 | 8930 | 8850 | 4186 |
| 692 | 20241129 | 094100 | 2156331920 | 8890 | 8910 | 8910 | 8850 | 2179 |
| 693 | 20241129 | 094000 | 2137014140 | 8900 | 8840 | 8900 | 8780 | 4700 |
| 694 | 20241129 | 093900 | 2095418920 | 8840 | 8830 | 8850 | 8790 | 2175 |
| 695 | 20241129 | 093800 | 2076247780 | 8830 | 8880 | 8880 | 8830 | 1282 |
| 696 | 20241129 | 093700 | 2064907780 | 8880 | 8870 | 8890 | 8830 | 2410 |
| 697 | 20241129 | 093600 | 2043526610 | 8870 | 8870 | 8870 | 8830 | 371 |
| 698 | 20241129 | 093500 | 2040242710 | 8830 | 8820 | 8900 | 8820 | 324 |
| 699 | 20241129 | 093400 | 2037371840 | 8780 | 8850 | 8850 | 8780 | 4754 |
| 700 | 20241129 | 093300 | 1995486910 | 8840 | 8910 | 8920 | 8840 | 2161 |
| 701 | 20241129 | 093200 | 1976240130 | 8930 | 8920 | 8940 | 8910 | 2514 |
| 702 | 20241129 | 093100 | 1953805600 | 8910 | 8810 | 8950 | 8800 | 7606 |
| 703 | 20241129 | 093000 | 1886112930 | 8800 | 8800 | 8810 | 8770 | 1062 |
| 704 | 20241129 | 092900 | 1876772100 | 8790 | 8710 | 8790 | 8700 | 1520 |
| 705 | 20241129 | 092800 | 1863471900 | 8700 | 8760 | 8760 | 8700 | 2952 |
| 706 | 20241129 | 092700 | 1837695640 | 8750 | 8780 | 8780 | 8750 | 2295 |
| 707 | 20241129 | 092600 | 1817554990 | 8780 | 8680 | 8800 | 8660 | 970 |
| 708 | 20241129 | 092500 | 1809092590 | 8680 | 8720 | 8740 | 8660 | 5944 |
| 709 | 20241129 | 092400 | 1757418970 | 8710 | 8760 | 8780 | 8710 | 8270 |
| 710 | 20241129 | 092300 | 1685141010 | 8760 | 8780 | 8780 | 8760 | 3060 |
| 711 | 20241129 | 092200 | 1658319160 | 8780 | 8790 | 8810 | 8770 | 1820 |
| 712 | 20241129 | 092100 | 1642335670 | 8790 | 8770 | 8790 | 8770 | 4100 |
| 713 | 20241129 | 092000 | 1606345160 | 8770 | 8820 | 8840 | 8770 | 6192 |
| 714 | 20241129 | 091900 | 1551807460 | 8850 | 8860 | 8860 | 8820 | 4732 |
| 715 | 20241129 | 091800 | 1509935240 | 8860 | 8930 | 8930 | 8850 | 8330 |
| 716 | 20241129 | 091700 | 1435838290 | 8940 | 8980 | 8980 | 8940 | 3904 |
| 717 | 20241129 | 091600 | 1400872560 | 8980 | 8970 | 9000 | 8970 | 4905 |
| 718 | 20241129 | 091500 | 1356788510 | 8970 | 9000 | 9020 | 8950 | 29281 |
| 719 | 20241129 | 091400 | 1093743180 | 8990 | 8910 | 9000 | 8910 | 12258 |
| 720 | 20241129 | 091300 | 983859640 | 8920 | 8890 | 8930 | 8870 | 6340 |
| 721 | 20241129 | 091200 | 927469620 | 8900 | 8920 | 8930 | 8890 | 5812 |
| 722 | 20241129 | 091100 | 875700990 | 8920 | 8910 | 8940 | 8910 | 10010 |
| 723 | 20241129 | 091000 | 786371500 | 8920 | 8920 | 8920 | 8890 | 7006 |
| 724 | 20241129 | 090900 | 723951850 | 8930 | 8930 | 8940 | 8900 | 8269 |
| 725 | 20241129 | 090800 | 650222330 | 8930 | 8900 | 8930 | 8880 | 17034 |
| 726 | 20241129 | 090700 | 498523850 | 8900 | 8830 | 8900 | 8800 | 8567 |
| 727 | 20241129 | 090600 | 422714210 | 8830 | 8720 | 8840 | 8680 | 6086 |
| 728 | 20241129 | 090500 | 369250820 | 8720 | 8760 | 8760 | 8690 | 10301 |
| 729 | 20241129 | 090400 | 279535150 | 8760 | 8800 | 8800 | 8710 | 6038 |
| 730 | 20241129 | 090300 | 226850040 | 8800 | 8790 | 8810 | 8720 | 3138 |
| 731 | 20241129 | 090200 | 199361530 | 8790 | 8690 | 8800 | 8690 | 3523 |
| 732 | 20241129 | 090100 | 168601240 | 8690 | 8700 | 8750 | 8660 | 6248 |
| 733 | 20241129 | 090000 | 114319550 | 8670 | 8730 | 8740 | 8670 | 11614 |