37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 3 | 20240402 | 203200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240402 | 203100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240402 | 203000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240402 | 202900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240402 | 202800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240402 | 202700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240402 | 202600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240402 | 202500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240402 | 202400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240402 | 202300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240402 | 202200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240402 | 202100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240402 | 202000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240402 | 201900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240402 | 201800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240402 | 201700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240402 | 201600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240402 | 201500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240402 | 201400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240402 | 201300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240402 | 201200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240402 | 201100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240402 | 201000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240402 | 200900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240402 | 200800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240402 | 200700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240402 | 200600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240402 | 200500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240402 | 200400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240402 | 200300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 33 | 20240402 | 200200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240402 | 200100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240402 | 200000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240402 | 195900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240402 | 195800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240402 | 195700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240402 | 195600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240402 | 195500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240402 | 195400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240402 | 195300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240402 | 195200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240402 | 195100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240402 | 195000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240402 | 194900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240402 | 194800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240402 | 194700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240402 | 194600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240402 | 194500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240402 | 194400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240402 | 194300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240402 | 194200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240402 | 194100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240402 | 194000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240402 | 193900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240402 | 193800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240402 | 193700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240402 | 193600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240402 | 193500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240402 | 193400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240402 | 193300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 63 | 20240402 | 193200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240402 | 193100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240402 | 193000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240402 | 192900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240402 | 192800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240402 | 192700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240402 | 192600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240402 | 192500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240402 | 192400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240402 | 192300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240402 | 192200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240402 | 192100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240402 | 192000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240402 | 191900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240402 | 191800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240402 | 191700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240402 | 191600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240402 | 191500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240402 | 191400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240402 | 191300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240402 | 191200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240402 | 191100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240402 | 191000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240402 | 190900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240402 | 190800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240402 | 190700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240402 | 190600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240402 | 190500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240402 | 190400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240402 | 190300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 93 | 20240402 | 190200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240402 | 190100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240402 | 190000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240402 | 185900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240402 | 185800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240402 | 185700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240402 | 185600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240402 | 185500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240402 | 185400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240402 | 185300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240402 | 185200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240402 | 185100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240402 | 185000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240402 | 184900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240402 | 184800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240402 | 184700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240402 | 184600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240402 | 184500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240402 | 184400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240402 | 184300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240402 | 184200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240402 | 184100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240402 | 184000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240402 | 183900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240402 | 183800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240402 | 183700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240402 | 183600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240402 | 183500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240402 | 183400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240402 | 183300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 123 | 20240402 | 183200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240402 | 183100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240402 | 183000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240402 | 182900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240402 | 182800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240402 | 182700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240402 | 182600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240402 | 182500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240402 | 182400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240402 | 182300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240402 | 182200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240402 | 182100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240402 | 182000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240402 | 181900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240402 | 181800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240402 | 181700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240402 | 181600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240402 | 181500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240402 | 181400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240402 | 181300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240402 | 181200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240402 | 181100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240402 | 181000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240402 | 180900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240402 | 180800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240402 | 180700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240402 | 180600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240402 | 180500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240402 | 180400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240402 | 180300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 153 | 20240402 | 180200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240402 | 180100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240402 | 180000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240402 | 175900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240402 | 175800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240402 | 175700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240402 | 175600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240402 | 175500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240402 | 175400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240402 | 175300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240402 | 175200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240402 | 175100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240402 | 175000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240402 | 174900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240402 | 174800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240402 | 174700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240402 | 174600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240402 | 174500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240402 | 174400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240402 | 174300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240402 | 174200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240402 | 174100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240402 | 174000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240402 | 173900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240402 | 173800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240402 | 173700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240402 | 173600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240402 | 173500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240402 | 173400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240402 | 173300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 183 | 20240402 | 173200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240402 | 173100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240402 | 173000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240402 | 172900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240402 | 172800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240402 | 172700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240402 | 172600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240402 | 172500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240402 | 172400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240402 | 172300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240402 | 172200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240402 | 172100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240402 | 172000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240402 | 171900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240402 | 171800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240402 | 171700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240402 | 171600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240402 | 171500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240402 | 171400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240402 | 171300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240402 | 171200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240402 | 171100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240402 | 171000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240402 | 170900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240402 | 170800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240402 | 170700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240402 | 170600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240402 | 170500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240402 | 170400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240402 | 170300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 213 | 20240402 | 170200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240402 | 170100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240402 | 170000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240402 | 165900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240402 | 165800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240402 | 165700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240402 | 165600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240402 | 165500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240402 | 165400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240402 | 165300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240402 | 165200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240402 | 165100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240402 | 165000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240402 | 164900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240402 | 164800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240402 | 164700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240402 | 164600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240402 | 164500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240402 | 164400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240402 | 164300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240402 | 164200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240402 | 164100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240402 | 164000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240402 | 163900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240402 | 163800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240402 | 163700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240402 | 163600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240402 | 163500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240402 | 163400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240402 | 163300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 243 | 20240402 | 163200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240402 | 163100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240402 | 163000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240402 | 162900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240402 | 162800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240402 | 162700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240402 | 162600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240402 | 162500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240402 | 162400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240402 | 162300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240402 | 162200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240402 | 162100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240402 | 162000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240402 | 161900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240402 | 161800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240402 | 161700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240402 | 161600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240402 | 161500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240402 | 161400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240402 | 161300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240402 | 161200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240402 | 161100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240402 | 161000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240402 | 160900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240402 | 160800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20240402 | 160700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20240402 | 160600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20240402 | 160500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20240402 | 160400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20240402 | 160300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 273 | 20240402 | 160200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20240402 | 160100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20240402 | 160000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20240402 | 155900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20240402 | 155800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20240402 | 155700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20240402 | 155600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20240402 | 155500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20240402 | 155400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20240402 | 155300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20240402 | 155200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20240402 | 155100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20240402 | 155000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20240402 | 154900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20240402 | 154800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20240402 | 154700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20240402 | 154600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20240402 | 154500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20240402 | 154400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20240402 | 154300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20240402 | 154200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20240402 | 154100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20240402 | 154000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20240402 | 153900 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20240402 | 153800 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20240402 | 153700 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20240402 | 153600 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20240402 | 153500 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20240402 | 153400 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20240402 | 153300 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 303 | 20240402 | 153200 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20240402 | 153100 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20240402 | 153000 | 4875613350 | 22700 | 22700 | 22700 | 22700 | 2882 |
| 306 | 20240402 | 152900 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20240402 | 152800 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20240402 | 152700 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20240402 | 152600 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20240402 | 152500 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20240402 | 152400 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20240402 | 152300 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20240402 | 152200 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20240402 | 152100 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20240402 | 152000 | 4810191950 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20240402 | 151900 | 4810191950 | 22750 | 22700 | 22750 | 22650 | 186 |
| 317 | 20240402 | 151800 | 4805970600 | 22700 | 22650 | 22700 | 22650 | 221 |
| 318 | 20240402 | 151700 | 4800961250 | 22700 | 22700 | 22700 | 22650 | 319 |
| 319 | 20240402 | 151600 | 4793729500 | 22650 | 22700 | 22700 | 22650 | 197 |
| 320 | 20240402 | 151500 | 4789264650 | 22700 | 22750 | 22750 | 22700 | 946 |
| 321 | 20240402 | 151400 | 4767785150 | 22700 | 22700 | 22750 | 22700 | 222 |
| 322 | 20240402 | 151300 | 4762745600 | 22750 | 22700 | 22750 | 22700 | 250 |
| 323 | 20240402 | 151200 | 4757069350 | 22700 | 22700 | 22700 | 22650 | 868 |
| 324 | 20240402 | 151100 | 4737369300 | 22650 | 22700 | 22700 | 22650 | 380 |
| 325 | 20240402 | 151000 | 4728753950 | 22650 | 22700 | 22750 | 22650 | 550 |
| 326 | 20240402 | 150900 | 4716278350 | 22700 | 22700 | 22750 | 22700 | 3493 |
| 327 | 20240402 | 150800 | 4636980100 | 22700 | 22700 | 22700 | 22700 | 191 |
| 328 | 20240402 | 150700 | 4632644400 | 22700 | 22700 | 22750 | 22700 | 257 |
| 329 | 20240402 | 150600 | 4626809000 | 22700 | 22800 | 22800 | 22700 | 320 |
| 330 | 20240402 | 150500 | 4619529400 | 22750 | 22700 | 22750 | 22700 | 562 |
| 331 | 20240402 | 150400 | 4606755150 | 22750 | 22700 | 22750 | 22700 | 418 |
| 332 | 20240402 | 150300 | 4597255200 | 22700 | 22750 | 22750 | 22700 | 438 |
| 333 | 20240402 | 150200 | 4587294200 | 22750 | 22750 | 22750 | 22700 | 667 |
| 334 | 20240402 | 150100 | 4572123500 | 22750 | 22700 | 22750 | 22700 | 257 |
| 335 | 20240402 | 150000 | 4566285550 | 22750 | 22750 | 22750 | 22750 | 424 |
| 336 | 20240402 | 145900 | 4556639550 | 22750 | 22700 | 22750 | 22700 | 559 |
| 337 | 20240402 | 145800 | 4543935900 | 22700 | 22700 | 22750 | 22700 | 457 |
| 338 | 20240402 | 145700 | 4533557300 | 22700 | 22750 | 22750 | 22700 | 722 |
| 339 | 20240402 | 145600 | 4517133750 | 22750 | 22750 | 22750 | 22750 | 940 |
| 340 | 20240402 | 145500 | 4495748750 | 22750 | 22750 | 22800 | 22750 | 349 |
| 341 | 20240402 | 145400 | 4487802750 | 22750 | 22750 | 22800 | 22750 | 418 |
| 342 | 20240402 | 145300 | 4478284450 | 22750 | 22750 | 22800 | 22750 | 359 |
| 343 | 20240402 | 145200 | 4470111000 | 22750 | 22750 | 22800 | 22750 | 749 |
| 344 | 20240402 | 145100 | 4453070850 | 22750 | 22750 | 22800 | 22750 | 312 |
| 345 | 20240402 | 145000 | 4445972650 | 22800 | 22750 | 22800 | 22750 | 313 |
| 346 | 20240402 | 144900 | 4438851650 | 22750 | 22750 | 22800 | 22750 | 263 |
| 347 | 20240402 | 144800 | 4432868350 | 22750 | 22750 | 22800 | 22750 | 270 |
| 348 | 20240402 | 144700 | 4426725800 | 22750 | 22750 | 22800 | 22750 | 691 |
| 349 | 20240402 | 144600 | 4411003550 | 22750 | 22750 | 22850 | 22750 | 242 |
| 350 | 20240402 | 144500 | 4405496700 | 22800 | 22750 | 22800 | 22750 | 252 |
| 351 | 20240402 | 144400 | 4399762950 | 22750 | 22750 | 22800 | 22750 | 307 |
| 352 | 20240402 | 144300 | 4392773250 | 22800 | 22750 | 22800 | 22750 | 357 |
| 353 | 20240402 | 144200 | 4384646600 | 22750 | 22750 | 22750 | 22750 | 349 |
| 354 | 20240402 | 144100 | 4376706850 | 22750 | 22750 | 22800 | 22750 | 602 |
| 355 | 20240402 | 144000 | 4363010850 | 22750 | 22750 | 22800 | 22750 | 375 |
| 356 | 20240402 | 143900 | 4354474500 | 22750 | 22750 | 22800 | 22750 | 275 |
| 357 | 20240402 | 143800 | 4348216050 | 22800 | 22750 | 22800 | 22750 | 428 |
| 358 | 20240402 | 143700 | 4338464050 | 22750 | 22750 | 22800 | 22700 | 729 |
| 359 | 20240402 | 143600 | 4321864750 | 22750 | 22750 | 22750 | 22700 | 574 |
| 360 | 20240402 | 143500 | 4308808400 | 22750 | 22700 | 22750 | 22700 | 230 |
| 361 | 20240402 | 143400 | 4303578300 | 22700 | 22700 | 22750 | 22700 | 263 |
| 362 | 20240402 | 143300 | 4297603100 | 22750 | 22750 | 22750 | 22700 | 181 |
| 363 | 20240402 | 143200 | 4293489350 | 22750 | 22700 | 22750 | 22700 | 140 |
| 364 | 20240402 | 143100 | 4290308900 | 22700 | 22700 | 22700 | 22700 | 279 |
| 365 | 20240402 | 143000 | 4283975600 | 22700 | 22700 | 22800 | 22700 | 444 |
| 366 | 20240402 | 142900 | 4273868700 | 22750 | 22750 | 22750 | 22750 | 3240 |
| 367 | 20240402 | 142800 | 4200158700 | 22800 | 22800 | 22800 | 22750 | 222 |
| 368 | 20240402 | 142700 | 4195104700 | 22800 | 22800 | 22800 | 22750 | 451 |
| 369 | 20240402 | 142600 | 4184826300 | 22800 | 22800 | 22800 | 22750 | 695 |
| 370 | 20240402 | 142500 | 4168987100 | 22800 | 22750 | 22800 | 22750 | 428 |
| 371 | 20240402 | 142400 | 4159237250 | 22800 | 22800 | 22800 | 22750 | 237 |
| 372 | 20240402 | 142300 | 4153839550 | 22800 | 22800 | 22850 | 22750 | 1140 |
| 373 | 20240402 | 142200 | 4127850000 | 22750 | 22750 | 22800 | 22750 | 441 |
| 374 | 20240402 | 142100 | 4117806800 | 22750 | 22750 | 22800 | 22750 | 719 |
| 375 | 20240402 | 142000 | 4101419250 | 22800 | 22750 | 22800 | 22750 | 203 |
| 376 | 20240402 | 141900 | 4096800900 | 22750 | 22750 | 22800 | 22750 | 298 |
| 377 | 20240402 | 141800 | 4090019000 | 22750 | 22800 | 22800 | 22750 | 251 |
| 378 | 20240402 | 141700 | 4084302500 | 22800 | 22750 | 22850 | 22750 | 406 |
| 379 | 20240402 | 141600 | 4075048650 | 22750 | 22750 | 22800 | 22750 | 2012 |
| 380 | 20240402 | 141500 | 4029257850 | 22750 | 22800 | 22800 | 22750 | 1139 |
| 381 | 20240402 | 141400 | 4003304150 | 22850 | 22850 | 22850 | 22800 | 596 |
| 382 | 20240402 | 141300 | 3989693200 | 22800 | 22800 | 22800 | 22750 | 801 |
| 383 | 20240402 | 141200 | 3971433950 | 22800 | 22800 | 22850 | 22800 | 840 |
| 384 | 20240402 | 141100 | 3952281800 | 22800 | 22750 | 22800 | 22750 | 348 |
| 385 | 20240402 | 141000 | 3944347650 | 22750 | 22800 | 22800 | 22750 | 1485 |
| 386 | 20240402 | 140900 | 3910496500 | 22800 | 22750 | 22800 | 22750 | 844 |
| 387 | 20240402 | 140800 | 3891255850 | 22750 | 22750 | 22800 | 22750 | 240 |
| 388 | 20240402 | 140700 | 3885789500 | 22800 | 22750 | 22800 | 22750 | 434 |
| 389 | 20240402 | 140600 | 3875902400 | 22800 | 22800 | 22850 | 22750 | 571 |
| 390 | 20240402 | 140500 | 3862888400 | 22800 | 22750 | 22800 | 22750 | 1109 |
| 391 | 20240402 | 140400 | 3837613550 | 22750 | 22800 | 22800 | 22750 | 5899 |
| 392 | 20240402 | 140300 | 3703152600 | 22850 | 22800 | 22850 | 22800 | 529 |
| 393 | 20240402 | 140200 | 3691080200 | 22800 | 22850 | 22850 | 22800 | 342 |
| 394 | 20240402 | 140100 | 3683281300 | 22850 | 22900 | 22950 | 22850 | 1966 |
| 395 | 20240402 | 140000 | 3638348700 | 22850 | 22900 | 22950 | 22850 | 399 |
| 396 | 20240402 | 135900 | 3629213100 | 22900 | 22850 | 22900 | 22850 | 226 |
| 397 | 20240402 | 135800 | 3624038150 | 22900 | 22900 | 22950 | 22850 | 971 |
| 398 | 20240402 | 135700 | 3601814600 | 22900 | 22900 | 22900 | 22850 | 556 |
| 399 | 20240402 | 135600 | 3589107500 | 22850 | 22850 | 22850 | 22850 | 744 |
| 400 | 20240402 | 135500 | 3572107100 | 22850 | 22850 | 22950 | 22850 | 194 |
| 401 | 20240402 | 135400 | 3567665000 | 22850 | 22900 | 22900 | 22850 | 202 |
| 402 | 20240402 | 135300 | 3563047900 | 22900 | 22850 | 22900 | 22850 | 411 |
| 403 | 20240402 | 135200 | 3553642300 | 22850 | 22900 | 22900 | 22850 | 680 |
| 404 | 20240402 | 135100 | 3538081550 | 22900 | 22850 | 22900 | 22850 | 284 |
| 405 | 20240402 | 135000 | 3531591200 | 22850 | 22900 | 22900 | 22850 | 557 |
| 406 | 20240402 | 134900 | 3518836900 | 22900 | 22850 | 22900 | 22850 | 480 |
| 407 | 20240402 | 134800 | 3507867650 | 22850 | 22850 | 22950 | 22850 | 252 |
| 408 | 20240402 | 134700 | 3502101650 | 22900 | 22900 | 22900 | 22850 | 393 |
| 409 | 20240402 | 134600 | 3493108250 | 22950 | 22900 | 22950 | 22900 | 1903 |
| 410 | 20240402 | 134500 | 3449526600 | 22900 | 22900 | 22950 | 22900 | 186 |
| 411 | 20240402 | 134400 | 3445266300 | 22900 | 22900 | 22950 | 22900 | 342 |
| 412 | 20240402 | 134300 | 3437431000 | 22900 | 22950 | 22950 | 22900 | 1654 |
| 413 | 20240402 | 134200 | 3399554150 | 22900 | 22950 | 22950 | 22900 | 928 |
| 414 | 20240402 | 134100 | 3378292900 | 22950 | 22900 | 22950 | 22900 | 82 |
| 415 | 20240402 | 134000 | 3376412650 | 22900 | 22900 | 23000 | 22900 | 193 |
| 416 | 20240402 | 133900 | 3371985050 | 22900 | 22900 | 22950 | 22900 | 413 |
| 417 | 20240402 | 133800 | 3362515300 | 22900 | 22900 | 22950 | 22900 | 141 |
| 418 | 20240402 | 133700 | 3359285800 | 22900 | 22950 | 22950 | 22900 | 139 |
| 419 | 20240402 | 133600 | 3356097400 | 22950 | 22950 | 23000 | 22950 | 129 |
| 420 | 20240402 | 133500 | 3353136800 | 22950 | 22950 | 22950 | 22950 | 184 |
| 421 | 20240402 | 133400 | 3348914000 | 22950 | 22950 | 22950 | 22950 | 578 |
| 422 | 20240402 | 133300 | 3335648900 | 22950 | 22950 | 23000 | 22950 | 128 |
| 423 | 20240402 | 133200 | 3332711200 | 22950 | 22950 | 22950 | 22950 | 172 |
| 424 | 20240402 | 133100 | 3328763800 | 22950 | 23000 | 23000 | 22950 | 1239 |
| 425 | 20240402 | 133000 | 3300267000 | 23000 | 23000 | 23050 | 23000 | 44 |
| 426 | 20240402 | 132900 | 3299254450 | 23000 | 23000 | 23100 | 23000 | 180 |
| 427 | 20240402 | 132800 | 3295104650 | 23000 | 23000 | 23000 | 22950 | 56 |
| 428 | 20240402 | 132700 | 3293818650 | 22950 | 22900 | 22950 | 22900 | 137 |
| 429 | 20240402 | 132600 | 3290675400 | 22950 | 22950 | 23000 | 22900 | 360 |
| 430 | 20240402 | 132500 | 3282410700 | 22950 | 22950 | 23000 | 22900 | 392 |
| 431 | 20240402 | 132400 | 3273404500 | 22900 | 22900 | 23050 | 22900 | 1545 |
| 432 | 20240402 | 132300 | 3237892400 | 22900 | 23000 | 23200 | 22900 | 2001 |
| 433 | 20240402 | 132200 | 3191891700 | 22900 | 22950 | 23000 | 22900 | 2276 |
| 434 | 20240402 | 132100 | 3139627950 | 22950 | 22950 | 22950 | 22950 | 139 |
| 435 | 20240402 | 132000 | 3136437900 | 22950 | 23000 | 23000 | 22950 | 287 |
| 436 | 20240402 | 131900 | 3129843750 | 22950 | 22950 | 23000 | 22950 | 150 |
| 437 | 20240402 | 131800 | 3126401100 | 22950 | 23000 | 23050 | 22950 | 3344 |
| 438 | 20240402 | 131700 | 3049620550 | 23000 | 22950 | 23000 | 22950 | 252 |
| 439 | 20240402 | 131600 | 3043831200 | 22950 | 22950 | 23050 | 22950 | 656 |
| 440 | 20240402 | 131500 | 3028713000 | 22950 | 23000 | 23050 | 22950 | 1330 |
| 441 | 20240402 | 131400 | 2998122650 | 23000 | 23050 | 23050 | 23000 | 597 |
| 442 | 20240402 | 131300 | 2984362050 | 23050 | 23050 | 23050 | 23050 | 114 |
| 443 | 20240402 | 131200 | 2981734350 | 23050 | 23050 | 23050 | 23000 | 154 |
| 444 | 20240402 | 131100 | 2978189200 | 23050 | 23150 | 23150 | 23050 | 358 |
| 445 | 20240402 | 131000 | 2969927900 | 23050 | 23100 | 23150 | 23050 | 631 |
| 446 | 20240402 | 130900 | 2955375650 | 23050 | 23100 | 23100 | 23050 | 660 |
| 447 | 20240402 | 130800 | 2940130150 | 23050 | 23050 | 23050 | 23050 | 14 |
| 448 | 20240402 | 130700 | 2939807450 | 23050 | 23050 | 23150 | 23050 | 105 |
| 449 | 20240402 | 130600 | 2937379450 | 23100 | 23050 | 23100 | 23050 | 25 |
| 450 | 20240402 | 130500 | 2936802400 | 23100 | 23050 | 23100 | 23050 | 64 |
| 451 | 20240402 | 130400 | 2935324450 | 23100 | 23000 | 23100 | 23000 | 1753 |
| 452 | 20240402 | 130300 | 2894918250 | 23000 | 23000 | 23000 | 23000 | 90 |
| 453 | 20240402 | 130200 | 2892848250 | 23000 | 23000 | 23050 | 23000 | 10 |
| 454 | 20240402 | 130100 | 2892618200 | 23000 | 23000 | 23000 | 23000 | 9 |
| 455 | 20240402 | 130000 | 2892411200 | 23000 | 23000 | 23000 | 23000 | 15 |
| 456 | 20240402 | 125900 | 2892066200 | 23000 | 23000 | 23000 | 23000 | 9 |
| 457 | 20240402 | 125800 | 2891859200 | 23050 | 22950 | 23050 | 22950 | 60 |
| 458 | 20240402 | 125700 | 2890479500 | 23000 | 23000 | 23000 | 23000 | 271 |
| 459 | 20240402 | 125600 | 2884246500 | 23000 | 23000 | 23000 | 23000 | 10 |
| 460 | 20240402 | 125500 | 2884016500 | 23000 | 22950 | 23000 | 22950 | 9 |
| 461 | 20240402 | 125400 | 2883809750 | 22950 | 23000 | 23000 | 22950 | 9 |
| 462 | 20240402 | 125300 | 2883602950 | 22950 | 23000 | 23000 | 22950 | 19 |
| 463 | 20240402 | 125200 | 2883166400 | 22950 | 22950 | 22950 | 22950 | 10 |
| 464 | 20240402 | 125100 | 2882936900 | 23000 | 22900 | 23000 | 22900 | 924 |
| 465 | 20240402 | 125000 | 2861686050 | 22900 | 22900 | 22900 | 22900 | 29 |
| 466 | 20240402 | 124900 | 2861021950 | 22900 | 23000 | 23000 | 22900 | 2515 |
| 467 | 20240402 | 124800 | 2803300450 | 23000 | 22950 | 23000 | 22950 | 113 |
| 468 | 20240402 | 124700 | 2800701950 | 22950 | 22950 | 22950 | 22950 | 29 |
| 469 | 20240402 | 124600 | 2800036400 | 22950 | 22950 | 23000 | 22950 | 92 |
| 470 | 20240402 | 124500 | 2797920850 | 23000 | 23100 | 23100 | 22950 | 38 |
| 471 | 20240402 | 124400 | 2797046800 | 23100 | 22950 | 23100 | 22950 | 16 |
| 472 | 20240402 | 124300 | 2796678700 | 22950 | 23000 | 23000 | 22950 | 1666 |
| 473 | 20240402 | 124200 | 2758360900 | 23000 | 23050 | 23100 | 23000 | 177 |
| 474 | 20240402 | 124100 | 2754287850 | 23000 | 23000 | 23000 | 23000 | 9 |
| 475 | 20240402 | 124000 | 2754080850 | 23000 | 23000 | 23000 | 23000 | 10 |
| 476 | 20240402 | 123900 | 2753850850 | 23000 | 23000 | 23050 | 23000 | 268 |
| 477 | 20240402 | 123800 | 2747685100 | 23050 | 23050 | 23050 | 23050 | 177 |
| 478 | 20240402 | 123700 | 2743605250 | 23050 | 23050 | 23050 | 23050 | 9 |
| 479 | 20240402 | 123600 | 2743397800 | 23050 | 23100 | 23100 | 23050 | 12 |
| 480 | 20240402 | 123500 | 2743121100 | 23100 | 23000 | 23100 | 23000 | 127 |
| 481 | 20240402 | 123400 | 2740194150 | 23000 | 23000 | 23000 | 23000 | 9 |
| 482 | 20240402 | 123300 | 2739987150 | 23000 | 23000 | 23000 | 23000 | 9 |
| 483 | 20240402 | 123200 | 2739780150 | 23050 | 22950 | 23050 | 22950 | 85 |
| 484 | 20240402 | 123100 | 2737821900 | 22950 | 22950 | 23000 | 22950 | 109 |
| 485 | 20240402 | 123000 | 2735315350 | 22950 | 22950 | 23000 | 22950 | 309 |
| 486 | 20240402 | 122900 | 2728208800 | 22950 | 22950 | 22950 | 22950 | 10 |
| 487 | 20240402 | 122800 | 2727979300 | 22950 | 22950 | 23000 | 22950 | 54 |
| 488 | 20240402 | 122700 | 2726737750 | 23000 | 22950 | 23000 | 22950 | 10 |
| 489 | 20240402 | 122600 | 2726508200 | 22950 | 22950 | 22950 | 22950 | 9 |
| 490 | 20240402 | 122500 | 2726301650 | 22950 | 22950 | 23000 | 22950 | 210 |
| 491 | 20240402 | 122400 | 2721472150 | 22950 | 22950 | 22950 | 22950 | 9 |
| 492 | 20240402 | 122300 | 2721265600 | 23000 | 22950 | 23000 | 22950 | 87 |
| 493 | 20240402 | 122200 | 2719265050 | 22950 | 22950 | 22950 | 22950 | 9 |
| 494 | 20240402 | 122100 | 2719058500 | 22950 | 22950 | 22950 | 22950 | 10 |
| 495 | 20240402 | 122000 | 2718829000 | 22950 | 22950 | 23000 | 22950 | 209 |
| 496 | 20240402 | 121900 | 2714022450 | 22950 | 22950 | 22950 | 22950 | 9 |
| 497 | 20240402 | 121800 | 2713815900 | 22950 | 22950 | 22950 | 22950 | 9 |
| 498 | 20240402 | 121700 | 2713609350 | 22950 | 22950 | 22950 | 22950 | 160 |
| 499 | 20240402 | 121600 | 2709937350 | 22950 | 22950 | 23000 | 22950 | 10 |
| 500 | 20240402 | 121500 | 2709707800 | 22950 | 22950 | 23000 | 22950 | 326 |
| 501 | 20240402 | 121400 | 2702225950 | 22950 | 22900 | 23000 | 22900 | 96 |
| 502 | 20240402 | 121300 | 2700022900 | 22950 | 22950 | 22950 | 22900 | 31 |
| 503 | 20240402 | 121200 | 2699311950 | 22950 | 22950 | 22950 | 22900 | 1146 |
| 504 | 20240402 | 121100 | 2673068250 | 22900 | 22950 | 22950 | 22900 | 4169 |
| 505 | 20240402 | 121000 | 2577391150 | 22950 | 22950 | 23000 | 22950 | 36 |
| 506 | 20240402 | 120900 | 2576563600 | 22950 | 23000 | 23000 | 22950 | 38 |
| 507 | 20240402 | 120800 | 2575689850 | 23000 | 23000 | 23050 | 23000 | 1512 |
| 508 | 20240402 | 120700 | 2540913700 | 23000 | 23000 | 23000 | 23000 | 9 |
| 509 | 20240402 | 120600 | 2540706700 | 23000 | 23000 | 23000 | 23000 | 41 |
| 510 | 20240402 | 120500 | 2539763700 | 23000 | 23000 | 23000 | 23000 | 564 |
| 511 | 20240402 | 120400 | 2526791700 | 23000 | 23000 | 23000 | 23000 | 9 |
| 512 | 20240402 | 120300 | 2526584700 | 23000 | 23050 | 23050 | 23000 | 3425 |
| 513 | 20240402 | 120200 | 2447766600 | 23050 | 23050 | 23050 | 23050 | 9 |
| 514 | 20240402 | 120100 | 2447559150 | 23050 | 23050 | 23050 | 23050 | 442 |
| 515 | 20240402 | 120000 | 2437371050 | 23050 | 23050 | 23050 | 23050 | 11 |
| 516 | 20240402 | 115900 | 2437117500 | 23050 | 23100 | 23100 | 23050 | 463 |
| 517 | 20240402 | 115800 | 2426422650 | 23050 | 23050 | 23050 | 23050 | 9 |
| 518 | 20240402 | 115700 | 2426215200 | 23100 | 23100 | 23100 | 23100 | 610 |
| 519 | 20240402 | 115600 | 2412124200 | 23050 | 23050 | 23050 | 23050 | 9 |
| 520 | 20240402 | 115500 | 2411916750 | 23050 | 23050 | 23050 | 23050 | 9 |
| 521 | 20240402 | 115400 | 2411709300 | 23050 | 23050 | 23100 | 23050 | 11 |
| 522 | 20240402 | 115300 | 2411455650 | 23050 | 23050 | 23050 | 23050 | 10 |
| 523 | 20240402 | 115200 | 2411225150 | 23050 | 23050 | 23050 | 23050 | 9 |
| 524 | 20240402 | 115100 | 2411017700 | 23050 | 23100 | 23100 | 23050 | 544 |
| 525 | 20240402 | 115000 | 2398451550 | 23100 | 23200 | 23200 | 23100 | 13 |
| 526 | 20240402 | 114900 | 2398151150 | 23100 | 23100 | 23200 | 23100 | 10 |
| 527 | 20240402 | 114800 | 2397920050 | 23100 | 23150 | 23150 | 23100 | 118 |
| 528 | 20240402 | 114700 | 2395194200 | 23150 | 23100 | 23150 | 23100 | 507 |
| 529 | 20240402 | 114600 | 2383457500 | 23100 | 23100 | 23100 | 23100 | 64 |
| 530 | 20240402 | 114500 | 2381979100 | 23100 | 23100 | 23100 | 23100 | 9 |
| 531 | 20240402 | 114400 | 2381771200 | 23100 | 23100 | 23100 | 23100 | 13 |
| 532 | 20240402 | 114300 | 2381470900 | 23100 | 23100 | 23100 | 23100 | 9 |
| 533 | 20240402 | 114200 | 2381263000 | 23100 | 23100 | 23100 | 23100 | 10 |
| 534 | 20240402 | 114100 | 2381032000 | 23100 | 23100 | 23100 | 23100 | 9 |
| 535 | 20240402 | 114000 | 2380824100 | 23100 | 23100 | 23100 | 23100 | 39 |
| 536 | 20240402 | 113900 | 2379923200 | 23100 | 23100 | 23100 | 23100 | 10 |
| 537 | 20240402 | 113800 | 2379692200 | 23100 | 23100 | 23100 | 23100 | 11 |
| 538 | 20240402 | 113700 | 2379438100 | 23100 | 23100 | 23100 | 23100 | 9 |
| 539 | 20240402 | 113600 | 2379230200 | 23050 | 23050 | 23050 | 23050 | 128 |
| 540 | 20240402 | 113500 | 2376279800 | 23050 | 23050 | 23050 | 23050 | 9 |
| 541 | 20240402 | 113400 | 2376072350 | 23050 | 23000 | 23050 | 23000 | 116 |
| 542 | 20240402 | 113300 | 2373398800 | 23000 | 23000 | 23000 | 23000 | 9 |
| 543 | 20240402 | 113200 | 2373191800 | 23050 | 23050 | 23050 | 23050 | 132 |
| 544 | 20240402 | 113100 | 2370149200 | 23050 | 23150 | 23150 | 23050 | 469 |
| 545 | 20240402 | 113000 | 2359338650 | 23000 | 23050 | 23100 | 23000 | 377 |
| 546 | 20240402 | 112900 | 2350631800 | 23050 | 23000 | 23100 | 23000 | 19 |
| 547 | 20240402 | 112800 | 2350193600 | 23000 | 22950 | 23100 | 22950 | 1809 |
| 548 | 20240402 | 112700 | 2308489550 | 22950 | 22950 | 23050 | 22950 | 809 |
| 549 | 20240402 | 112600 | 2289847550 | 22950 | 22950 | 23000 | 22950 | 11 |
| 550 | 20240402 | 112500 | 2289595050 | 22950 | 23000 | 23000 | 22950 | 803 |
| 551 | 20240402 | 112400 | 2271126500 | 23000 | 23050 | 23050 | 23000 | 11 |
| 552 | 20240402 | 112300 | 2270873400 | 23000 | 23000 | 23050 | 23000 | 142 |
| 553 | 20240402 | 112200 | 2267606650 | 23000 | 23000 | 23050 | 23000 | 16 |
| 554 | 20240402 | 112100 | 2267238550 | 23000 | 23000 | 23000 | 23000 | 769 |
| 555 | 20240402 | 112000 | 2249551550 | 23000 | 23000 | 23000 | 23000 | 9 |
| 556 | 20240402 | 111900 | 2249344550 | 23050 | 23050 | 23050 | 23000 | 804 |
| 557 | 20240402 | 111800 | 2230812550 | 23100 | 23000 | 23100 | 23000 | 978 |
| 558 | 20240402 | 111700 | 2208246650 | 23050 | 23000 | 23050 | 23000 | 11 |
| 559 | 20240402 | 111600 | 2207993600 | 23000 | 23000 | 23000 | 23000 | 29 |
| 560 | 20240402 | 111500 | 2207326600 | 23000 | 23000 | 23000 | 23000 | 9 |
| 561 | 20240402 | 111400 | 2207119600 | 23000 | 23000 | 23000 | 23000 | 19 |
| 562 | 20240402 | 111300 | 2206682600 | 23000 | 23050 | 23050 | 22950 | 60 |
| 563 | 20240402 | 111200 | 2205300350 | 23050 | 22950 | 23050 | 22950 | 553 |
| 564 | 20240402 | 111100 | 2192582850 | 22950 | 22950 | 22950 | 22950 | 9 |
| 565 | 20240402 | 111000 | 2192376300 | 23000 | 22950 | 23000 | 22950 | 16 |
| 566 | 20240402 | 110900 | 2192008750 | 23000 | 23000 | 23050 | 22950 | 988 |
| 567 | 20240402 | 110800 | 2169296900 | 23000 | 22950 | 23000 | 22950 | 40 |
| 568 | 20240402 | 110700 | 2168377900 | 22950 | 23000 | 23000 | 22950 | 1210 |
| 569 | 20240402 | 110600 | 2140548400 | 22950 | 22950 | 23000 | 22950 | 320 |
| 570 | 20240402 | 110500 | 2133203850 | 22950 | 22950 | 22950 | 22950 | 10 |
| 571 | 20240402 | 110400 | 2132974350 | 22950 | 22950 | 22950 | 22950 | 19 |
| 572 | 20240402 | 110300 | 2132538300 | 22950 | 23000 | 23000 | 22950 | 1621 |
| 573 | 20240402 | 110200 | 2095263100 | 22950 | 23000 | 23000 | 22950 | 21 |
| 574 | 20240402 | 110100 | 2094780500 | 23050 | 22950 | 23050 | 22950 | 14 |
| 575 | 20240402 | 110000 | 2094458950 | 22950 | 23000 | 23000 | 22950 | 340 |
| 576 | 20240402 | 105900 | 2086639350 | 23000 | 23000 | 23000 | 22950 | 204 |
| 577 | 20240402 | 105800 | 2081947600 | 23050 | 23050 | 23050 | 23000 | 43 |
| 578 | 20240402 | 105700 | 2080956700 | 22950 | 23000 | 23050 | 22950 | 2284 |
| 579 | 20240402 | 105600 | 2028423200 | 23000 | 23050 | 23050 | 23000 | 1392 |
| 580 | 20240402 | 105500 | 1996337800 | 23100 | 23050 | 23300 | 23050 | 619 |
| 581 | 20240402 | 105400 | 1982039200 | 23100 | 23050 | 23100 | 23000 | 205 |
| 582 | 20240402 | 105300 | 1977313950 | 23050 | 22950 | 23050 | 22950 | 23 |
| 583 | 20240402 | 105200 | 1976784950 | 22950 | 23000 | 23000 | 22950 | 352 |
| 584 | 20240402 | 105100 | 1968694800 | 23000 | 22950 | 23000 | 22950 | 44 |
| 585 | 20240402 | 105000 | 1967683250 | 22950 | 23000 | 23000 | 22950 | 1028 |
| 586 | 20240402 | 104900 | 1944039750 | 23000 | 23000 | 23000 | 23000 | 9 |
| 587 | 20240402 | 104800 | 1943832750 | 23050 | 23000 | 23050 | 23000 | 404 |
| 588 | 20240402 | 104700 | 1934540650 | 23000 | 23000 | 23050 | 22950 | 649 |
| 589 | 20240402 | 104600 | 1919588850 | 22950 | 22950 | 22950 | 22950 | 210 |
| 590 | 20240402 | 104500 | 1914769350 | 22950 | 23000 | 23000 | 22950 | 595 |
| 591 | 20240402 | 104400 | 1901095550 | 22950 | 22950 | 23000 | 22950 | 10 |
| 592 | 20240402 | 104300 | 1900866000 | 23000 | 23000 | 23000 | 22950 | 742 |
| 593 | 20240402 | 104200 | 1883811600 | 22950 | 22950 | 23050 | 22900 | 645 |
| 594 | 20240402 | 104100 | 1868979100 | 22950 | 23000 | 23000 | 22950 | 568 |
| 595 | 20240402 | 104000 | 1855915600 | 22900 | 23000 | 23000 | 22900 | 2256 |
| 596 | 20240402 | 103900 | 1804116150 | 23000 | 23000 | 23000 | 23000 | 9 |
| 597 | 20240402 | 103800 | 1803909150 | 23100 | 23000 | 23100 | 23000 | 318 |
| 598 | 20240402 | 103700 | 1796594750 | 23000 | 23000 | 23100 | 23000 | 130 |
| 599 | 20240402 | 103600 | 1793603250 | 23000 | 23050 | 23050 | 23000 | 993 |
| 600 | 20240402 | 103500 | 1770762000 | 23050 | 23050 | 23050 | 23000 | 80 |
| 601 | 20240402 | 103400 | 1768918200 | 23000 | 22950 | 23050 | 22950 | 231 |
| 602 | 20240402 | 103300 | 1763615150 | 22950 | 22950 | 23000 | 22950 | 696 |
| 603 | 20240402 | 103200 | 1747638500 | 23000 | 23000 | 23000 | 22950 | 4106 |
| 604 | 20240402 | 103100 | 1653328000 | 23000 | 23000 | 23000 | 23000 | 436 |
| 605 | 20240402 | 103000 | 1643300000 | 23000 | 23000 | 23050 | 23000 | 1063 |
| 606 | 20240402 | 102900 | 1618849750 | 23000 | 23050 | 23050 | 23000 | 148 |
| 607 | 20240402 | 102800 | 1615445700 | 23050 | 23050 | 23050 | 23050 | 1101 |
| 608 | 20240402 | 102700 | 1590067650 | 23050 | 23050 | 23050 | 23050 | 19 |
| 609 | 20240402 | 102600 | 1589629700 | 23050 | 23050 | 23100 | 23050 | 156 |
| 610 | 20240402 | 102500 | 1586033700 | 23050 | 23050 | 23050 | 23000 | 706 |
| 611 | 20240402 | 102400 | 1569764800 | 23050 | 23000 | 23100 | 23000 | 136 |
| 612 | 20240402 | 102300 | 1566630150 | 23000 | 23050 | 23050 | 23000 | 320 |
| 613 | 20240402 | 102200 | 1559260000 | 23050 | 23050 | 23100 | 23050 | 639 |
| 614 | 20240402 | 102100 | 1544530800 | 23050 | 23050 | 23050 | 23000 | 600 |
| 615 | 20240402 | 102000 | 1530701050 | 23000 | 23000 | 23050 | 23000 | 781 |
| 616 | 20240402 | 101900 | 1512723050 | 23000 | 23100 | 23100 | 23000 | 1103 |
| 617 | 20240402 | 101800 | 1487297900 | 23050 | 23050 | 23100 | 23050 | 384 |
| 618 | 20240402 | 101700 | 1478444400 | 23050 | 23100 | 23100 | 23050 | 226 |
| 619 | 20240402 | 101600 | 1473224300 | 23100 | 23100 | 23150 | 23050 | 748 |
| 620 | 20240402 | 101500 | 1455932150 | 23100 | 23100 | 23100 | 23050 | 1047 |
| 621 | 20240402 | 101400 | 1431747150 | 23050 | 23050 | 23100 | 23000 | 876 |
| 622 | 20240402 | 101300 | 1411555450 | 23100 | 23100 | 23100 | 23050 | 364 |
| 623 | 20240402 | 101200 | 1403162250 | 23050 | 23150 | 23150 | 23050 | 4663 |
| 624 | 20240402 | 101100 | 1295350800 | 23150 | 23200 | 23200 | 23150 | 808 |
| 625 | 20240402 | 101000 | 1276614700 | 23200 | 23150 | 23250 | 23150 | 492 |
| 626 | 20240402 | 100900 | 1265224600 | 23150 | 23200 | 23200 | 23150 | 418 |
| 627 | 20240402 | 100800 | 1255527650 | 23150 | 23200 | 23250 | 23150 | 237 |
| 628 | 20240402 | 100700 | 1250029650 | 23200 | 23200 | 23200 | 23150 | 218 |
| 629 | 20240402 | 100600 | 1244972450 | 23150 | 23250 | 23250 | 23150 | 1407 |
| 630 | 20240402 | 100500 | 1212341400 | 23200 | 23200 | 23250 | 23150 | 798 |
| 631 | 20240402 | 100400 | 1193806350 | 23150 | 23200 | 23200 | 23150 | 126 |
| 632 | 20240402 | 100300 | 1190883400 | 23200 | 23250 | 23250 | 23200 | 207 |
| 633 | 20240402 | 100200 | 1186080950 | 23250 | 23200 | 23250 | 23150 | 1454 |
| 634 | 20240402 | 100100 | 1152370500 | 23200 | 23250 | 23300 | 23200 | 355 |
| 635 | 20240402 | 100000 | 1144116900 | 23200 | 23150 | 23200 | 23150 | 2197 |
| 636 | 20240402 | 095900 | 1093227900 | 23200 | 23200 | 23200 | 23200 | 440 |
| 637 | 20240402 | 095800 | 1083019900 | 23200 | 23200 | 23250 | 23200 | 427 |
| 638 | 20240402 | 095700 | 1073113450 | 23200 | 23200 | 23200 | 23200 | 1027 |
| 639 | 20240402 | 095600 | 1049287050 | 23250 | 23200 | 23250 | 23150 | 813 |
| 640 | 20240402 | 095500 | 1030417000 | 23200 | 23200 | 23200 | 23200 | 144 |
| 641 | 20240402 | 095400 | 1027076200 | 23200 | 23250 | 23250 | 23200 | 267 |
| 642 | 20240402 | 095300 | 1020880800 | 23300 | 23300 | 23300 | 23200 | 16 |
| 643 | 20240402 | 095200 | 1020508800 | 23300 | 23300 | 23300 | 23150 | 4131 |
| 644 | 20240402 | 095100 | 924593450 | 23300 | 23250 | 23300 | 23250 | 213 |
| 645 | 20240402 | 095000 | 919632550 | 23300 | 23300 | 23350 | 23300 | 2690 |
| 646 | 20240402 | 094900 | 856925550 | 23300 | 23300 | 23300 | 23300 | 31 |
| 647 | 20240402 | 094800 | 856203250 | 23350 | 23350 | 23350 | 23350 | 990 |
| 648 | 20240402 | 094700 | 833086750 | 23400 | 23350 | 23400 | 23350 | 234 |
| 649 | 20240402 | 094600 | 827619700 | 23400 | 23350 | 23400 | 23300 | 124 |
| 650 | 20240402 | 094500 | 824725150 | 23350 | 23350 | 23350 | 23350 | 43 |
| 651 | 20240402 | 094400 | 823721100 | 23400 | 23350 | 23400 | 23300 | 259 |
| 652 | 20240402 | 094300 | 817671150 | 23300 | 23350 | 23350 | 23300 | 1404 |
| 653 | 20240402 | 094200 | 784897150 | 23350 | 23350 | 23400 | 23350 | 330 |
| 654 | 20240402 | 094100 | 777187850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 655 | 20240402 | 094000 | 777187850 | 23350 | 23350 | 23350 | 23350 | 51 |
| 656 | 20240402 | 093900 | 775997000 | 23400 | 23300 | 23400 | 23300 | 219 |
| 657 | 20240402 | 093800 | 770874300 | 23300 | 23350 | 23450 | 23250 | 2130 |
| 658 | 20240402 | 093700 | 721201250 | 23500 | 23450 | 23500 | 23350 | 3939 |
| 659 | 20240402 | 093600 | 628912150 | 23500 | 23550 | 23550 | 23500 | 1629 |
| 660 | 20240402 | 093500 | 590629400 | 23550 | 23550 | 23550 | 23550 | 289 |
| 661 | 20240402 | 093400 | 583823450 | 23550 | 23550 | 23550 | 23550 | 581 |
| 662 | 20240402 | 093300 | 570140900 | 23550 | 23550 | 23550 | 23550 | 238 |
| 663 | 20240402 | 093200 | 564536000 | 23550 | 23550 | 23550 | 23550 | 255 |
| 664 | 20240402 | 093100 | 558530750 | 23550 | 23550 | 23550 | 23500 | 1454 |
| 665 | 20240402 | 093000 | 524352750 | 23550 | 23500 | 23550 | 23500 | 1346 |
| 666 | 20240402 | 092900 | 492710650 | 23550 | 23550 | 23550 | 23550 | 480 |
| 667 | 20240402 | 092800 | 481406650 | 23500 | 23550 | 23550 | 23500 | 490 |
| 668 | 20240402 | 092700 | 469884750 | 23550 | 23550 | 23550 | 23500 | 609 |
| 669 | 20240402 | 092600 | 455542850 | 23550 | 23550 | 23550 | 23550 | 1077 |
| 670 | 20240402 | 092500 | 430179500 | 23600 | 23600 | 23600 | 23600 | 82 |
| 671 | 20240402 | 092400 | 428244300 | 23500 | 23550 | 23600 | 23500 | 1081 |
| 672 | 20240402 | 092300 | 402823450 | 23550 | 23600 | 23600 | 23500 | 974 |
| 673 | 20240402 | 092200 | 379838500 | 23650 | 23550 | 23650 | 23550 | 289 |
| 674 | 20240402 | 092100 | 373018450 | 23500 | 23550 | 23600 | 23500 | 1810 |
| 675 | 20240402 | 092000 | 330402650 | 23600 | 23600 | 23600 | 23600 | 383 |
| 676 | 20240402 | 091900 | 321363850 | 23600 | 23600 | 23600 | 23600 | 79 |
| 677 | 20240402 | 091800 | 319499450 | 23600 | 23600 | 23600 | 23550 | 2381 |
| 678 | 20240402 | 091700 | 263338550 | 23650 | 23650 | 23650 | 23650 | 12 |
| 679 | 20240402 | 091600 | 263054750 | 23650 | 23650 | 23700 | 23650 | 27 |
| 680 | 20240402 | 091500 | 262415400 | 23700 | 23700 | 23700 | 23700 | 5 |
| 681 | 20240402 | 091400 | 262296900 | 23650 | 23650 | 23700 | 23600 | 103 |
| 682 | 20240402 | 091300 | 259862600 | 23700 | 23650 | 23700 | 23650 | 414 |
| 683 | 20240402 | 091200 | 250070400 | 23650 | 23650 | 23650 | 23600 | 1644 |
| 684 | 20240402 | 091100 | 211268500 | 23700 | 23700 | 23700 | 23600 | 1518 |
| 685 | 20240402 | 091000 | 175366900 | 23700 | 23750 | 23750 | 23700 | 773 |
| 686 | 20240402 | 090900 | 157041850 | 23750 | 23700 | 23850 | 23700 | 451 |
| 687 | 20240402 | 090800 | 146319950 | 23700 | 23750 | 23750 | 23650 | 971 |
| 688 | 20240402 | 090700 | 123315800 | 23750 | 23700 | 23750 | 23650 | 1719 |
| 689 | 20240402 | 090600 | 82586650 | 23700 | 23850 | 23850 | 23700 | 830 |
| 690 | 20240402 | 090500 | 62866200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 691 | 20240402 | 090400 | 62866200 | 23800 | 23950 | 23950 | 23800 | 201 |
| 692 | 20240402 | 090300 | 58076850 | 23800 | 23850 | 23850 | 23800 | 416 |
| 693 | 20240402 | 090200 | 48171700 | 23800 | 23750 | 23850 | 23750 | 390 |
| 694 | 20240402 | 090100 | 38902850 | 23700 | 23900 | 23900 | 23700 | 67 |
| 695 | 20240402 | 090000 | 37313500 | 23700 | 23900 | 23900 | 23650 | 1568 |