38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 3 | 20240912 | 205600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240912 | 205500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240912 | 205400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240912 | 205300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240912 | 205200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240912 | 205100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240912 | 205000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240912 | 204900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240912 | 204800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240912 | 204700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240912 | 204600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240912 | 204500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240912 | 204400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240912 | 204300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240912 | 204200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240912 | 204100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240912 | 204000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240912 | 203900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240912 | 203800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240912 | 203700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240912 | 203600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240912 | 203500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240912 | 203400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240912 | 203300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240912 | 203200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240912 | 203100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240912 | 203000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240912 | 202900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240912 | 202800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240912 | 202700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 33 | 20240912 | 202600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240912 | 202500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240912 | 202400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240912 | 202300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240912 | 202200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240912 | 202100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240912 | 202000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240912 | 201900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240912 | 201800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240912 | 201700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240912 | 201600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240912 | 201500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240912 | 201400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240912 | 201300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240912 | 201200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240912 | 201100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240912 | 201000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240912 | 200900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240912 | 200800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240912 | 200700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240912 | 200600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240912 | 200500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240912 | 200400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240912 | 200300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240912 | 200200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240912 | 200100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240912 | 200000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240912 | 195900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240912 | 195800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240912 | 195700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 63 | 20240912 | 195600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240912 | 195500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240912 | 195400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240912 | 195300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240912 | 195200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240912 | 195100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240912 | 195000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240912 | 194900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240912 | 194800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240912 | 194700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240912 | 194600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240912 | 194500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240912 | 194400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240912 | 194300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240912 | 194200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240912 | 194100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240912 | 194000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240912 | 193900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240912 | 193800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240912 | 193700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240912 | 193600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240912 | 193500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240912 | 193400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240912 | 193300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240912 | 193200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240912 | 193100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240912 | 193000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240912 | 192900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240912 | 192800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240912 | 192700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 93 | 20240912 | 192600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240912 | 192500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240912 | 192400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240912 | 192300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240912 | 192200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240912 | 192100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240912 | 192000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240912 | 191900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240912 | 191800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240912 | 191700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240912 | 191600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240912 | 191500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240912 | 191400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240912 | 191300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240912 | 191200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240912 | 191100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240912 | 191000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240912 | 190900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240912 | 190800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240912 | 190700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240912 | 190600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240912 | 190500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240912 | 190400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240912 | 190300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240912 | 190200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240912 | 190100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240912 | 190000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240912 | 185900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240912 | 185800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240912 | 185700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 123 | 20240912 | 185600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240912 | 185500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240912 | 185400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240912 | 185300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240912 | 185200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240912 | 185100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240912 | 185000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240912 | 184900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240912 | 184800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240912 | 184700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240912 | 184600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240912 | 184500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240912 | 184400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240912 | 184300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240912 | 184200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240912 | 184100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240912 | 184000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240912 | 183900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240912 | 183800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240912 | 183700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240912 | 183600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240912 | 183500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240912 | 183400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240912 | 183300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240912 | 183200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240912 | 183100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240912 | 183000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240912 | 182900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240912 | 182800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240912 | 182700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 153 | 20240912 | 182600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240912 | 182500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240912 | 182400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240912 | 182300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240912 | 182200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240912 | 182100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240912 | 182000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240912 | 181900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240912 | 181800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240912 | 181700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240912 | 181600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240912 | 181500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240912 | 181400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240912 | 181300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240912 | 181200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240912 | 181100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240912 | 181000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240912 | 180900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240912 | 180800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240912 | 180700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240912 | 180600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240912 | 180500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240912 | 180400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240912 | 180300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240912 | 180200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240912 | 180100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240912 | 180000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240912 | 175900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240912 | 175800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240912 | 175700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 183 | 20240912 | 175600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240912 | 175500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240912 | 175400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240912 | 175300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240912 | 175200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240912 | 175100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240912 | 175000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240912 | 174900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240912 | 174800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240912 | 174700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240912 | 174600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240912 | 174500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240912 | 174400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240912 | 174300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240912 | 174200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240912 | 174100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240912 | 174000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240912 | 173900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240912 | 173800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240912 | 173700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240912 | 173600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240912 | 173500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240912 | 173400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240912 | 173300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240912 | 173200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240912 | 173100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240912 | 173000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240912 | 172900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240912 | 172800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240912 | 172700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 213 | 20240912 | 172600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240912 | 172500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240912 | 172400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240912 | 172300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240912 | 172200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240912 | 172100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240912 | 172000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240912 | 171900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240912 | 171800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240912 | 171700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240912 | 171600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240912 | 171500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240912 | 171400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240912 | 171300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240912 | 171200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240912 | 171100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240912 | 171000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240912 | 170900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240912 | 170800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240912 | 170700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240912 | 170600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240912 | 170500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240912 | 170400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240912 | 170300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240912 | 170200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240912 | 170100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240912 | 170000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240912 | 165900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240912 | 165800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240912 | 165700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 243 | 20240912 | 165600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240912 | 165500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240912 | 165400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240912 | 165300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240912 | 165200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240912 | 165100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240912 | 165000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240912 | 164900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240912 | 164800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240912 | 164700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240912 | 164600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240912 | 164500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240912 | 164400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240912 | 164300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240912 | 164200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240912 | 164100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240912 | 164000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240912 | 163900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240912 | 163800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240912 | 163700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240912 | 163600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240912 | 163500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240912 | 163400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240912 | 163300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240912 | 163200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240912 | 163100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 269 | 20240912 | 163000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 270 | 20240912 | 162900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 271 | 20240912 | 162800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 272 | 20240912 | 162700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 273 | 20240912 | 162600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 274 | 20240912 | 162500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 275 | 20240912 | 162400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 276 | 20240912 | 162300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 277 | 20240912 | 162200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 278 | 20240912 | 162100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 279 | 20240912 | 162000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 280 | 20240912 | 161900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 281 | 20240912 | 161800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 282 | 20240912 | 161700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 283 | 20240912 | 161600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 284 | 20240912 | 161500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 285 | 20240912 | 161400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 286 | 20240912 | 161300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 287 | 20240912 | 161200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 288 | 20240912 | 161100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 289 | 20240912 | 161000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 290 | 20240912 | 160900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 291 | 20240912 | 160800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 292 | 20240912 | 160700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20240912 | 160600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 294 | 20240912 | 160500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 295 | 20240912 | 160400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 296 | 20240912 | 160300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 297 | 20240912 | 160200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 298 | 20240912 | 160100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 299 | 20240912 | 160000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 300 | 20240912 | 155900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 301 | 20240912 | 155800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 302 | 20240912 | 155700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 303 | 20240912 | 155600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 304 | 20240912 | 155500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 305 | 20240912 | 155400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 306 | 20240912 | 155300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 307 | 20240912 | 155200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 308 | 20240912 | 155100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 309 | 20240912 | 155000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 310 | 20240912 | 154900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 311 | 20240912 | 154800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 312 | 20240912 | 154700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 313 | 20240912 | 154600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 314 | 20240912 | 154500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 315 | 20240912 | 154400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 316 | 20240912 | 154300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 317 | 20240912 | 154200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 318 | 20240912 | 154100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 319 | 20240912 | 154000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 320 | 20240912 | 153900 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 321 | 20240912 | 153800 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 322 | 20240912 | 153700 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 323 | 20240912 | 153600 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 324 | 20240912 | 153500 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 325 | 20240912 | 153400 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 326 | 20240912 | 153300 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 327 | 20240912 | 153200 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 328 | 20240912 | 153100 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 0 |
| 329 | 20240912 | 153000 | 7543157710 | 17670 | 17670 | 17670 | 17670 | 8379 |
| 330 | 20240912 | 152900 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 331 | 20240912 | 152800 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 332 | 20240912 | 152700 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 333 | 20240912 | 152600 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 334 | 20240912 | 152500 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 335 | 20240912 | 152400 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 336 | 20240912 | 152300 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 337 | 20240912 | 152200 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 338 | 20240912 | 152100 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 339 | 20240912 | 152000 | 7395100780 | 17800 | 17800 | 17800 | 17800 | 0 |
| 340 | 20240912 | 151900 | 7395100780 | 17800 | 17800 | 17800 | 17760 | 580 |
| 341 | 20240912 | 151800 | 7384786080 | 17800 | 17860 | 17860 | 17790 | 1803 |
| 342 | 20240912 | 151700 | 7352643090 | 17860 | 17850 | 17860 | 17850 | 87 |
| 343 | 20240912 | 151600 | 7351089870 | 17850 | 17840 | 17850 | 17840 | 365 |
| 344 | 20240912 | 151500 | 7344575690 | 17840 | 17860 | 17860 | 17840 | 428 |
| 345 | 20240912 | 151400 | 7336934510 | 17860 | 17890 | 17890 | 17860 | 98 |
| 346 | 20240912 | 151300 | 7335182560 | 17880 | 17860 | 17880 | 17860 | 452 |
| 347 | 20240912 | 151200 | 7327107370 | 17860 | 17840 | 17860 | 17840 | 673 |
| 348 | 20240912 | 151100 | 7315091270 | 17840 | 17850 | 17870 | 17840 | 739 |
| 349 | 20240912 | 151000 | 7301899120 | 17850 | 17850 | 17850 | 17850 | 420 |
| 350 | 20240912 | 150900 | 7294402120 | 17880 | 17880 | 17880 | 17870 | 162 |
| 351 | 20240912 | 150800 | 7291505690 | 17880 | 17810 | 17880 | 17800 | 141 |
| 352 | 20240912 | 150700 | 7288994700 | 17800 | 17870 | 17870 | 17800 | 1459 |
| 353 | 20240912 | 150600 | 7263004580 | 17870 | 17880 | 17890 | 17840 | 499 |
| 354 | 20240912 | 150500 | 7254092430 | 17880 | 17900 | 17900 | 17880 | 96 |
| 355 | 20240912 | 150400 | 7252374400 | 17900 | 17920 | 17920 | 17900 | 529 |
| 356 | 20240912 | 150300 | 7242903860 | 17910 | 17900 | 17910 | 17900 | 484 |
| 357 | 20240912 | 150200 | 7234236160 | 17900 | 17980 | 17980 | 17900 | 427 |
| 358 | 20240912 | 150100 | 7226575800 | 17980 | 17960 | 17980 | 17940 | 55 |
| 359 | 20240912 | 150000 | 7225587800 | 17940 | 17930 | 17940 | 17930 | 190 |
| 360 | 20240912 | 145900 | 7222179210 | 17920 | 17890 | 17920 | 17890 | 1316 |
| 361 | 20240912 | 145800 | 7198623480 | 17900 | 17920 | 17920 | 17900 | 122 |
| 362 | 20240912 | 145700 | 7196439170 | 17920 | 17900 | 17920 | 17860 | 584 |
| 363 | 20240912 | 145600 | 7185990610 | 17900 | 17940 | 17940 | 17900 | 1167 |
| 364 | 20240912 | 145500 | 7165091600 | 17940 | 17950 | 17950 | 17940 | 494 |
| 365 | 20240912 | 145400 | 7156225810 | 17950 | 17980 | 17980 | 17940 | 297 |
| 366 | 20240912 | 145300 | 7150893300 | 18010 | 18010 | 18020 | 17950 | 1685 |
| 367 | 20240912 | 145200 | 7120594020 | 18010 | 18040 | 18040 | 18000 | 1483 |
| 368 | 20240912 | 145100 | 7093879410 | 18040 | 18080 | 18080 | 18040 | 71 |
| 369 | 20240912 | 145000 | 7092597680 | 18030 | 18150 | 18170 | 18020 | 4441 |
| 370 | 20240912 | 144900 | 7012137120 | 18160 | 18210 | 18210 | 18160 | 3252 |
| 371 | 20240912 | 144800 | 6952990110 | 18210 | 18210 | 18210 | 18210 | 94 |
| 372 | 20240912 | 144700 | 6951278370 | 18210 | 18220 | 18220 | 18200 | 257 |
| 373 | 20240912 | 144600 | 6946598830 | 18210 | 18210 | 18210 | 18210 | 34 |
| 374 | 20240912 | 144500 | 6945979690 | 18210 | 18210 | 18210 | 18210 | 12 |
| 375 | 20240912 | 144400 | 6945761170 | 18230 | 18210 | 18230 | 18210 | 351 |
| 376 | 20240912 | 144300 | 6939369230 | 18230 | 18230 | 18230 | 18230 | 4 |
| 377 | 20240912 | 144200 | 6939296310 | 18210 | 18210 | 18210 | 18210 | 4 |
| 378 | 20240912 | 144100 | 6939223470 | 18210 | 18210 | 18210 | 18210 | 10 |
| 379 | 20240912 | 144000 | 6939041370 | 18210 | 18210 | 18210 | 18210 | 50 |
| 380 | 20240912 | 143900 | 6938130870 | 18210 | 18200 | 18210 | 18200 | 189 |
| 381 | 20240912 | 143800 | 6934691060 | 18200 | 18210 | 18210 | 18200 | 326 |
| 382 | 20240912 | 143700 | 6928757270 | 18230 | 18230 | 18230 | 18220 | 80 |
| 383 | 20240912 | 143600 | 6927299480 | 18230 | 18230 | 18230 | 18230 | 10 |
| 384 | 20240912 | 143500 | 6927117180 | 18230 | 18210 | 18230 | 18200 | 640 |
| 385 | 20240912 | 143400 | 6915465060 | 18200 | 18220 | 18220 | 18200 | 498 |
| 386 | 20240912 | 143300 | 6906400450 | 18220 | 18230 | 18230 | 18200 | 160 |
| 387 | 20240912 | 143200 | 6903485580 | 18230 | 18230 | 18230 | 18210 | 68 |
| 388 | 20240912 | 143100 | 6902245960 | 18230 | 18230 | 18230 | 18200 | 100 |
| 389 | 20240912 | 143000 | 6900425120 | 18230 | 18210 | 18230 | 18200 | 564 |
| 390 | 20240912 | 142900 | 6890154110 | 18200 | 18220 | 18220 | 18200 | 433 |
| 391 | 20240912 | 142800 | 6882272550 | 18220 | 18210 | 18220 | 18210 | 164 |
| 392 | 20240912 | 142700 | 6879286050 | 18210 | 18220 | 18220 | 18210 | 487 |
| 393 | 20240912 | 142600 | 6870414540 | 18220 | 18220 | 18230 | 18220 | 173 |
| 394 | 20240912 | 142500 | 6867262180 | 18230 | 18230 | 18230 | 18230 | 217 |
| 395 | 20240912 | 142400 | 6863306270 | 18230 | 18240 | 18240 | 18230 | 172 |
| 396 | 20240912 | 142300 | 6860169080 | 18240 | 18230 | 18250 | 18230 | 255 |
| 397 | 20240912 | 142200 | 6855518320 | 18230 | 18230 | 18230 | 18230 | 29 |
| 398 | 20240912 | 142100 | 6854989650 | 18230 | 18240 | 18240 | 18230 | 141 |
| 399 | 20240912 | 142000 | 6852419060 | 18240 | 18240 | 18240 | 18240 | 75 |
| 400 | 20240912 | 141900 | 6851051060 | 18240 | 18240 | 18240 | 18240 | 44 |
| 401 | 20240912 | 141800 | 6850248500 | 18240 | 18240 | 18240 | 18240 | 64 |
| 402 | 20240912 | 141700 | 6849081140 | 18240 | 18250 | 18250 | 18240 | 135 |
| 403 | 20240912 | 141600 | 6846617900 | 18250 | 18240 | 18260 | 18240 | 170 |
| 404 | 20240912 | 141500 | 6843515600 | 18240 | 18240 | 18250 | 18240 | 313 |
| 405 | 20240912 | 141400 | 6837804370 | 18240 | 18250 | 18250 | 18240 | 87 |
| 406 | 20240912 | 141300 | 6836217090 | 18230 | 18240 | 18240 | 18230 | 197 |
| 407 | 20240912 | 141200 | 6832624810 | 18240 | 18240 | 18240 | 18240 | 30 |
| 408 | 20240912 | 141100 | 6832077610 | 18240 | 18240 | 18240 | 18240 | 5 |
| 409 | 20240912 | 141000 | 6831986410 | 18240 | 18220 | 18240 | 18220 | 570 |
| 410 | 20240912 | 140900 | 6821597410 | 18230 | 18230 | 18230 | 18230 | 478 |
| 411 | 20240912 | 140800 | 6812883470 | 18230 | 18240 | 18240 | 18230 | 933 |
| 412 | 20240912 | 140700 | 6795866390 | 18240 | 18260 | 18260 | 18240 | 315 |
| 413 | 20240912 | 140600 | 6790118500 | 18260 | 18260 | 18260 | 18260 | 0 |
| 414 | 20240912 | 140500 | 6790118500 | 18260 | 18260 | 18260 | 18260 | 66 |
| 415 | 20240912 | 140400 | 6788913340 | 18260 | 18260 | 18260 | 18260 | 296 |
| 416 | 20240912 | 140300 | 6783508380 | 18260 | 18270 | 18270 | 18260 | 141 |
| 417 | 20240912 | 140200 | 6780933650 | 18260 | 18260 | 18260 | 18260 | 214 |
| 418 | 20240912 | 140100 | 6777026010 | 18260 | 18280 | 18280 | 18260 | 1450 |
| 419 | 20240912 | 140000 | 6750531390 | 18280 | 18290 | 18300 | 18280 | 526 |
| 420 | 20240912 | 135900 | 6740914610 | 18290 | 18320 | 18320 | 18290 | 6 |
| 421 | 20240912 | 135800 | 6740804720 | 18320 | 18330 | 18330 | 18290 | 157 |
| 422 | 20240912 | 135700 | 6737927020 | 18330 | 18330 | 18330 | 18280 | 499 |
| 423 | 20240912 | 135600 | 6728803530 | 18330 | 18300 | 18330 | 18300 | 52 |
| 424 | 20240912 | 135500 | 6727851870 | 18290 | 18290 | 18290 | 18290 | 1 |
| 425 | 20240912 | 135400 | 6727833580 | 18280 | 18280 | 18280 | 18280 | 0 |
| 426 | 20240912 | 135300 | 6727833580 | 18280 | 18280 | 18280 | 18280 | 4 |
| 427 | 20240912 | 135200 | 6727760460 | 18280 | 18340 | 18340 | 18280 | 271 |
| 428 | 20240912 | 135100 | 6722801310 | 18340 | 18340 | 18340 | 18340 | 48 |
| 429 | 20240912 | 135000 | 6721920990 | 18300 | 18300 | 18350 | 18300 | 40 |
| 430 | 20240912 | 134900 | 6721188940 | 18290 | 18290 | 18290 | 18290 | 21 |
| 431 | 20240912 | 134800 | 6720804850 | 18290 | 18330 | 18330 | 18290 | 1400 |
| 432 | 20240912 | 134700 | 6695177280 | 18330 | 18330 | 18330 | 18330 | 0 |
| 433 | 20240912 | 134600 | 6695177280 | 18330 | 18330 | 18330 | 18330 | 11 |
| 434 | 20240912 | 134500 | 6694975650 | 18330 | 18330 | 18330 | 18330 | 74 |
| 435 | 20240912 | 134400 | 6693619230 | 18330 | 18340 | 18340 | 18330 | 278 |
| 436 | 20240912 | 134300 | 6688522990 | 18330 | 18340 | 18340 | 18330 | 112 |
| 437 | 20240912 | 134200 | 6686469100 | 18340 | 18340 | 18340 | 18340 | 300 |
| 438 | 20240912 | 134100 | 6680967100 | 18340 | 18350 | 18350 | 18340 | 99 |
| 439 | 20240912 | 134000 | 6679150550 | 18360 | 18360 | 18360 | 18360 | 45 |
| 440 | 20240912 | 133900 | 6678324350 | 18360 | 18360 | 18360 | 18360 | 20 |
| 441 | 20240912 | 133800 | 6677957150 | 18350 | 18350 | 18350 | 18350 | 1 |
| 442 | 20240912 | 133700 | 6677938800 | 18340 | 18340 | 18340 | 18340 | 10 |
| 443 | 20240912 | 133600 | 6677755400 | 18340 | 18350 | 18350 | 18340 | 250 |
| 444 | 20240912 | 133500 | 6673169830 | 18350 | 18350 | 18350 | 18340 | 231 |
| 445 | 20240912 | 133400 | 6668931140 | 18340 | 18350 | 18350 | 18340 | 142 |
| 446 | 20240912 | 133300 | 6666325740 | 18350 | 18350 | 18350 | 18350 | 189 |
| 447 | 20240912 | 133200 | 6662857590 | 18350 | 18360 | 18360 | 18350 | 68 |
| 448 | 20240912 | 133100 | 6661609610 | 18350 | 18350 | 18350 | 18350 | 794 |
| 449 | 20240912 | 133000 | 6647039710 | 18340 | 18350 | 18350 | 18340 | 116 |
| 450 | 20240912 | 132900 | 6644911120 | 18350 | 18350 | 18350 | 18350 | 122 |
| 451 | 20240912 | 132800 | 6642672420 | 18350 | 18360 | 18360 | 18350 | 434 |
| 452 | 20240912 | 132700 | 6634704210 | 18350 | 18360 | 18360 | 18350 | 165 |
| 453 | 20240912 | 132600 | 6631675670 | 18360 | 18370 | 18370 | 18360 | 44 |
| 454 | 20240912 | 132500 | 6630867810 | 18360 | 18360 | 18360 | 18360 | 51 |
| 455 | 20240912 | 132400 | 6629931450 | 18350 | 18350 | 18350 | 18350 | 1 |
| 456 | 20240912 | 132300 | 6629913100 | 18350 | 18370 | 18370 | 18350 | 10 |
| 457 | 20240912 | 132200 | 6629729560 | 18370 | 18370 | 18370 | 18370 | 4 |
| 458 | 20240912 | 132100 | 6629656080 | 18350 | 18350 | 18350 | 18350 | 207 |
| 459 | 20240912 | 132000 | 6625857630 | 18350 | 18350 | 18350 | 18350 | 0 |
| 460 | 20240912 | 131900 | 6625857630 | 18350 | 18340 | 18350 | 18340 | 289 |
| 461 | 20240912 | 131800 | 6620554740 | 18330 | 18350 | 18350 | 18330 | 439 |
| 462 | 20240912 | 131700 | 6612500600 | 18350 | 18360 | 18360 | 18350 | 253 |
| 463 | 20240912 | 131600 | 6607856880 | 18360 | 18370 | 18370 | 18360 | 5 |
| 464 | 20240912 | 131500 | 6607765070 | 18360 | 18360 | 18360 | 18360 | 51 |
| 465 | 20240912 | 131400 | 6606828710 | 18360 | 18400 | 18400 | 18360 | 2 |
| 466 | 20240912 | 131300 | 6606791950 | 18410 | 18410 | 18410 | 18410 | 80 |
| 467 | 20240912 | 131200 | 6605319150 | 18410 | 18410 | 18410 | 18410 | 32 |
| 468 | 20240912 | 131100 | 6604730030 | 18420 | 18420 | 18420 | 18410 | 108 |
| 469 | 20240912 | 131000 | 6602740680 | 18420 | 18390 | 18420 | 18390 | 511 |
| 470 | 20240912 | 130900 | 6593338200 | 18350 | 18350 | 18350 | 18350 | 1 |
| 471 | 20240912 | 130800 | 6593319850 | 18350 | 18350 | 18380 | 18350 | 153 |
| 472 | 20240912 | 130700 | 6590509360 | 18370 | 18370 | 18370 | 18370 | 0 |
| 473 | 20240912 | 130600 | 6590509360 | 18370 | 18340 | 18370 | 18340 | 74 |
| 474 | 20240912 | 130500 | 6589151180 | 18360 | 18360 | 18370 | 18360 | 55 |
| 475 | 20240912 | 130400 | 6588141340 | 18350 | 18340 | 18350 | 18340 | 139 |
| 476 | 20240912 | 130300 | 6585591200 | 18340 | 18360 | 18360 | 18340 | 19 |
| 477 | 20240912 | 130200 | 6585242640 | 18360 | 18360 | 18370 | 18360 | 18 |
| 478 | 20240912 | 130100 | 6584912060 | 18360 | 18360 | 18360 | 18360 | 13 |
| 479 | 20240912 | 130000 | 6584673380 | 18360 | 18370 | 18370 | 18360 | 16 |
| 480 | 20240912 | 125900 | 6584379470 | 18370 | 18360 | 18370 | 18360 | 8 |
| 481 | 20240912 | 125800 | 6584232560 | 18360 | 18370 | 18370 | 18360 | 34 |
| 482 | 20240912 | 125700 | 6583608120 | 18370 | 18370 | 18370 | 18370 | 340 |
| 483 | 20240912 | 125600 | 6577362320 | 18370 | 18380 | 18380 | 18370 | 370 |
| 484 | 20240912 | 125500 | 6570564400 | 18390 | 18380 | 18390 | 18380 | 10 |
| 485 | 20240912 | 125400 | 6570380520 | 18400 | 18400 | 18400 | 18400 | 1 |
| 486 | 20240912 | 125300 | 6570362120 | 18380 | 18380 | 18380 | 18370 | 229 |
| 487 | 20240912 | 125200 | 6566154100 | 18380 | 18370 | 18380 | 18370 | 19 |
| 488 | 20240912 | 125100 | 6565804890 | 18380 | 18400 | 18400 | 18380 | 124 |
| 489 | 20240912 | 125000 | 6563524660 | 18400 | 18390 | 18410 | 18370 | 269 |
| 490 | 20240912 | 124900 | 6558578220 | 18390 | 18410 | 18410 | 18390 | 96 |
| 491 | 20240912 | 124800 | 6556812740 | 18410 | 18390 | 18410 | 18390 | 2 |
| 492 | 20240912 | 124700 | 6556775940 | 18390 | 18390 | 18410 | 18390 | 67 |
| 493 | 20240912 | 124600 | 6555543490 | 18400 | 18400 | 18400 | 18400 | 12 |
| 494 | 20240912 | 124500 | 6555322690 | 18390 | 18390 | 18390 | 18390 | 62 |
| 495 | 20240912 | 124400 | 6554182510 | 18390 | 18350 | 18390 | 18350 | 863 |
| 496 | 20240912 | 124300 | 6538325870 | 18350 | 18330 | 18350 | 18330 | 135 |
| 497 | 20240912 | 124200 | 6535848750 | 18330 | 18320 | 18330 | 18320 | 68 |
| 498 | 20240912 | 124100 | 6534602980 | 18300 | 18300 | 18300 | 18300 | 100 |
| 499 | 20240912 | 124000 | 6532772980 | 18290 | 18290 | 18290 | 18290 | 20 |
| 500 | 20240912 | 123900 | 6532407180 | 18280 | 18270 | 18280 | 18270 | 106 |
| 501 | 20240912 | 123800 | 6530470510 | 18270 | 18280 | 18280 | 18270 | 150 |
| 502 | 20240912 | 123700 | 6527729510 | 18270 | 18280 | 18280 | 18270 | 419 |
| 503 | 20240912 | 123600 | 6520073810 | 18270 | 18280 | 18280 | 18270 | 691 |
| 504 | 20240912 | 123500 | 6507442630 | 18280 | 18280 | 18280 | 18280 | 1 |
| 505 | 20240912 | 123400 | 6507424350 | 18270 | 18260 | 18280 | 18260 | 210 |
| 506 | 20240912 | 123300 | 6503587240 | 18270 | 18300 | 18300 | 18270 | 771 |
| 507 | 20240912 | 123200 | 6489491830 | 18310 | 18310 | 18310 | 18310 | 3 |
| 508 | 20240912 | 123100 | 6489436900 | 18310 | 18310 | 18310 | 18310 | 20 |
| 509 | 20240912 | 123000 | 6489070700 | 18360 | 18360 | 18360 | 18360 | 0 |
| 510 | 20240912 | 122900 | 6489070700 | 18360 | 18360 | 18360 | 18360 | 11 |
| 511 | 20240912 | 122800 | 6488868740 | 18360 | 18360 | 18360 | 18360 | 58 |
| 512 | 20240912 | 122700 | 6487803860 | 18360 | 18360 | 18360 | 18360 | 128 |
| 513 | 20240912 | 122600 | 6485453780 | 18280 | 18360 | 18360 | 18280 | 15 |
| 514 | 20240912 | 122500 | 6485179360 | 18360 | 18360 | 18360 | 18350 | 98 |
| 515 | 20240912 | 122400 | 6483380090 | 18370 | 18370 | 18370 | 18370 | 0 |
| 516 | 20240912 | 122300 | 6483380090 | 18370 | 18330 | 18370 | 18330 | 350 |
| 517 | 20240912 | 122200 | 6476960540 | 18270 | 18270 | 18270 | 18270 | 10 |
| 518 | 20240912 | 122100 | 6476777840 | 18260 | 18270 | 18270 | 18260 | 38 |
| 519 | 20240912 | 122000 | 6476083950 | 18260 | 18270 | 18270 | 18260 | 276 |
| 520 | 20240912 | 121900 | 6471043600 | 18330 | 18330 | 18330 | 18330 | 0 |
| 521 | 20240912 | 121800 | 6471043600 | 18330 | 18270 | 18330 | 18270 | 73 |
| 522 | 20240912 | 121700 | 6469708150 | 18310 | 18260 | 18320 | 18260 | 272 |
| 523 | 20240912 | 121600 | 6464727040 | 18250 | 18260 | 18260 | 18250 | 89 |
| 524 | 20240912 | 121500 | 6463102510 | 18260 | 18260 | 18260 | 18260 | 48 |
| 525 | 20240912 | 121400 | 6462226030 | 18260 | 18260 | 18260 | 18260 | 1 |
| 526 | 20240912 | 121300 | 6462207770 | 18250 | 18250 | 18250 | 18250 | 1 |
| 527 | 20240912 | 121200 | 6462189520 | 18250 | 18320 | 18320 | 18250 | 1049 |
| 528 | 20240912 | 121100 | 6443015400 | 18320 | 18330 | 18330 | 18320 | 86 |
| 529 | 20240912 | 121000 | 6441439680 | 18320 | 18320 | 18320 | 18320 | 1 |
| 530 | 20240912 | 120900 | 6441421360 | 18320 | 18320 | 18320 | 18320 | 4 |
| 531 | 20240912 | 120800 | 6441348080 | 18320 | 18340 | 18340 | 18320 | 3 |
| 532 | 20240912 | 120700 | 6441293080 | 18340 | 18330 | 18350 | 18320 | 63 |
| 533 | 20240912 | 120600 | 6440138410 | 18330 | 18330 | 18330 | 18330 | 119 |
| 534 | 20240912 | 120500 | 6437957140 | 18340 | 18340 | 18340 | 18340 | 12 |
| 535 | 20240912 | 120400 | 6437737060 | 18360 | 18340 | 18360 | 18340 | 100 |
| 536 | 20240912 | 120300 | 6435902980 | 18330 | 18330 | 18330 | 18330 | 0 |
| 537 | 20240912 | 120200 | 6435902980 | 18330 | 18330 | 18330 | 18330 | 0 |
| 538 | 20240912 | 120100 | 6435902980 | 18330 | 18330 | 18330 | 18330 | 5 |
| 539 | 20240912 | 120000 | 6435811330 | 18330 | 18330 | 18340 | 18330 | 128 |
| 540 | 20240912 | 115900 | 6433464990 | 18330 | 18330 | 18330 | 18330 | 0 |
| 541 | 20240912 | 115800 | 6433464990 | 18330 | 18330 | 18330 | 18330 | 5 |
| 542 | 20240912 | 115700 | 6433373340 | 18370 | 18370 | 18370 | 18370 | 28 |
| 543 | 20240912 | 115600 | 6432858980 | 18330 | 18350 | 18350 | 18330 | 182 |
| 544 | 20240912 | 115500 | 6429520530 | 18360 | 18360 | 18360 | 18360 | 108 |
| 545 | 20240912 | 115400 | 6427537650 | 18360 | 18360 | 18360 | 18360 | 101 |
| 546 | 20240912 | 115300 | 6425683290 | 18360 | 18360 | 18360 | 18360 | 120 |
| 547 | 20240912 | 115200 | 6423480090 | 18350 | 18360 | 18360 | 18350 | 56 |
| 548 | 20240912 | 115100 | 6422452070 | 18370 | 18370 | 18370 | 18370 | 2 |
| 549 | 20240912 | 115000 | 6422415330 | 18380 | 18370 | 18380 | 18370 | 72 |
| 550 | 20240912 | 114900 | 6421092680 | 18370 | 18370 | 18370 | 18370 | 8 |
| 551 | 20240912 | 114800 | 6420945720 | 18370 | 18350 | 18370 | 18300 | 8 |
| 552 | 20240912 | 114700 | 6420799200 | 18300 | 18300 | 18300 | 18300 | 0 |
| 553 | 20240912 | 114600 | 6420799200 | 18300 | 18310 | 18310 | 18300 | 300 |
| 554 | 20240912 | 114500 | 6415308590 | 18300 | 18360 | 18360 | 18300 | 256 |
| 555 | 20240912 | 114400 | 6410610180 | 18380 | 18360 | 18380 | 18360 | 58 |
| 556 | 20240912 | 114300 | 6409544700 | 18350 | 18300 | 18350 | 18290 | 31 |
| 557 | 20240912 | 114200 | 6408975960 | 18350 | 18350 | 18350 | 18310 | 117 |
| 558 | 20240912 | 114100 | 6406832510 | 18330 | 18340 | 18340 | 18330 | 110 |
| 559 | 20240912 | 114000 | 6404815120 | 18340 | 18340 | 18340 | 18340 | 1 |
| 560 | 20240912 | 113900 | 6404796780 | 18280 | 18340 | 18340 | 18280 | 339 |
| 561 | 20240912 | 113800 | 6398598440 | 18340 | 18280 | 18340 | 18280 | 50 |
| 562 | 20240912 | 113700 | 6397684350 | 18280 | 18340 | 18340 | 18280 | 136 |
| 563 | 20240912 | 113600 | 6395195580 | 18340 | 18300 | 18340 | 18280 | 23 |
| 564 | 20240912 | 113500 | 6394774820 | 18300 | 18330 | 18350 | 18300 | 21 |
| 565 | 20240912 | 113400 | 6394389540 | 18290 | 18360 | 18360 | 18290 | 29 |
| 566 | 20240912 | 113300 | 6393857340 | 18360 | 18310 | 18360 | 18280 | 658 |
| 567 | 20240912 | 113200 | 6381825930 | 18370 | 18370 | 18370 | 18370 | 5 |
| 568 | 20240912 | 113100 | 6381734080 | 18370 | 18360 | 18370 | 18360 | 160 |
| 569 | 20240912 | 113000 | 6378795180 | 18300 | 18280 | 18300 | 18280 | 450 |
| 570 | 20240912 | 112900 | 6370560240 | 18280 | 18300 | 18320 | 18280 | 759 |
| 571 | 20240912 | 112800 | 6356674190 | 18300 | 18370 | 18370 | 18300 | 300 |
| 572 | 20240912 | 112700 | 6351178190 | 18390 | 18300 | 18390 | 18300 | 266 |
| 573 | 20240912 | 112600 | 6346309870 | 18300 | 18360 | 18390 | 18300 | 524 |
| 574 | 20240912 | 112500 | 6336710750 | 18360 | 18410 | 18410 | 18360 | 484 |
| 575 | 20240912 | 112400 | 6327816420 | 18420 | 18420 | 18420 | 18420 | 63 |
| 576 | 20240912 | 112300 | 6326655960 | 18420 | 18440 | 18440 | 18420 | 78 |
| 577 | 20240912 | 112200 | 6325218930 | 18420 | 18480 | 18480 | 18420 | 32 |
| 578 | 20240912 | 112100 | 6324629430 | 18420 | 18430 | 18430 | 18420 | 99 |
| 579 | 20240912 | 112000 | 6322805770 | 18420 | 18430 | 18480 | 18420 | 139 |
| 580 | 20240912 | 111900 | 6320244140 | 18430 | 18430 | 18440 | 18430 | 169 |
| 581 | 20240912 | 111800 | 6317129370 | 18440 | 18460 | 18460 | 18430 | 20 |
| 582 | 20240912 | 111700 | 6316760310 | 18460 | 18450 | 18480 | 18450 | 61 |
| 583 | 20240912 | 111600 | 6315634730 | 18490 | 18430 | 18490 | 18420 | 130 |
| 584 | 20240912 | 111500 | 6313239760 | 18420 | 18460 | 18460 | 18420 | 106 |
| 585 | 20240912 | 111400 | 6311283510 | 18460 | 18470 | 18470 | 18460 | 308 |
| 586 | 20240912 | 111300 | 6305595840 | 18470 | 18470 | 18470 | 18470 | 486 |
| 587 | 20240912 | 111200 | 6296619420 | 18500 | 18500 | 18500 | 18470 | 64 |
| 588 | 20240912 | 111100 | 6295437020 | 18500 | 18480 | 18500 | 18480 | 76 |
| 589 | 20240912 | 111000 | 6294032520 | 18480 | 18480 | 18480 | 18480 | 15 |
| 590 | 20240912 | 110900 | 6293755320 | 18480 | 18480 | 18480 | 18480 | 42 |
| 591 | 20240912 | 110800 | 6292979160 | 18480 | 18480 | 18480 | 18480 | 182 |
| 592 | 20240912 | 110700 | 6289615800 | 18520 | 18520 | 18520 | 18480 | 135 |
| 593 | 20240912 | 110600 | 6287116710 | 18530 | 18530 | 18530 | 18530 | 16 |
| 594 | 20240912 | 110500 | 6286820230 | 18530 | 18500 | 18530 | 18480 | 642 |
| 595 | 20240912 | 110400 | 6274936210 | 18490 | 18470 | 18490 | 18470 | 131 |
| 596 | 20240912 | 110300 | 6272514680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 597 | 20240912 | 110200 | 6272514680 | 18470 | 18470 | 18510 | 18470 | 459 |
| 598 | 20240912 | 110100 | 6264036870 | 18470 | 18510 | 18510 | 18470 | 509 |
| 599 | 20240912 | 110000 | 6254624480 | 18510 | 18490 | 18510 | 18490 | 154 |
| 600 | 20240912 | 105900 | 6251776030 | 18490 | 18470 | 18490 | 18470 | 56 |
| 601 | 20240912 | 105800 | 6250740610 | 18470 | 18490 | 18490 | 18470 | 146 |
| 602 | 20240912 | 105700 | 6248042890 | 18480 | 18480 | 18530 | 18480 | 418 |
| 603 | 20240912 | 105600 | 6240307550 | 18460 | 18550 | 18550 | 18460 | 244 |
| 604 | 20240912 | 105500 | 6235790050 | 18560 | 18430 | 18560 | 18430 | 889 |
| 605 | 20240912 | 105400 | 6219322500 | 18420 | 18430 | 18490 | 18420 | 261 |
| 606 | 20240912 | 105300 | 6214514590 | 18500 | 18500 | 18500 | 18500 | 78 |
| 607 | 20240912 | 105200 | 6213071590 | 18510 | 18490 | 18510 | 18490 | 37 |
| 608 | 20240912 | 105100 | 6212387440 | 18410 | 18410 | 18410 | 18410 | 337 |
| 609 | 20240912 | 105000 | 6206183270 | 18420 | 18510 | 18520 | 18420 | 442 |
| 610 | 20240912 | 104900 | 6198040670 | 18530 | 18430 | 18530 | 18430 | 337 |
| 611 | 20240912 | 104800 | 6191808950 | 18510 | 18510 | 18510 | 18510 | 10 |
| 612 | 20240912 | 104700 | 6191623850 | 18530 | 18490 | 18530 | 18470 | 533 |
| 613 | 20240912 | 104600 | 6181764980 | 18470 | 18480 | 18480 | 18340 | 575 |
| 614 | 20240912 | 104500 | 6171157570 | 18490 | 18460 | 18490 | 18460 | 929 |
| 615 | 20240912 | 104400 | 6153997030 | 18460 | 18400 | 18460 | 18400 | 551 |
| 616 | 20240912 | 104300 | 6143836100 | 18420 | 18360 | 18420 | 18360 | 1037 |
| 617 | 20240912 | 104200 | 6124764110 | 18240 | 18330 | 18360 | 18240 | 586 |
| 618 | 20240912 | 104100 | 6114037160 | 18340 | 18340 | 18340 | 18340 | 55 |
| 619 | 20240912 | 104000 | 6113028460 | 18350 | 18230 | 18350 | 18230 | 235 |
| 620 | 20240912 | 103900 | 6108718870 | 18230 | 18330 | 18330 | 18220 | 564 |
| 621 | 20240912 | 103800 | 6098437280 | 18230 | 18230 | 18340 | 18220 | 188 |
| 622 | 20240912 | 103700 | 6094995740 | 18210 | 18210 | 18300 | 18200 | 566 |
| 623 | 20240912 | 103600 | 6084680670 | 18200 | 18240 | 18270 | 18200 | 843 |
| 624 | 20240912 | 103500 | 6069319440 | 18270 | 18200 | 18270 | 18190 | 1307 |
| 625 | 20240912 | 103400 | 6045525020 | 18210 | 18210 | 18250 | 18200 | 2987 |
| 626 | 20240912 | 103300 | 5991134090 | 18210 | 18270 | 18320 | 18210 | 1660 |
| 627 | 20240912 | 103200 | 5960835080 | 18280 | 18330 | 18330 | 18280 | 2689 |
| 628 | 20240912 | 103100 | 5911624280 | 18320 | 18360 | 18360 | 18320 | 35 |
| 629 | 20240912 | 103000 | 5910982660 | 18320 | 18320 | 18360 | 18310 | 151 |
| 630 | 20240912 | 102900 | 5908217740 | 18310 | 18310 | 18320 | 18300 | 1290 |
| 631 | 20240912 | 102800 | 5884599720 | 18380 | 18340 | 18390 | 18310 | 740 |
| 632 | 20240912 | 102700 | 5871043210 | 18330 | 18350 | 18350 | 18330 | 679 |
| 633 | 20240912 | 102600 | 5858595220 | 18430 | 18430 | 18430 | 18350 | 96 |
| 634 | 20240912 | 102500 | 5856826210 | 18430 | 18330 | 18480 | 18330 | 370 |
| 635 | 20240912 | 102400 | 5850021370 | 18330 | 18340 | 18340 | 18310 | 1616 |
| 636 | 20240912 | 102300 | 5820413210 | 18340 | 18360 | 18360 | 18330 | 543 |
| 637 | 20240912 | 102200 | 5810450360 | 18360 | 18370 | 18400 | 18360 | 645 |
| 638 | 20240912 | 102100 | 5798602190 | 18400 | 18460 | 18470 | 18360 | 776 |
| 639 | 20240912 | 102000 | 5784335270 | 18460 | 18440 | 18460 | 18390 | 297 |
| 640 | 20240912 | 101900 | 5778871280 | 18450 | 18490 | 18490 | 18390 | 2543 |
| 641 | 20240912 | 101800 | 5732043390 | 18440 | 18460 | 18490 | 18440 | 820 |
| 642 | 20240912 | 101700 | 5716914050 | 18460 | 18460 | 18490 | 18450 | 347 |
| 643 | 20240912 | 101600 | 5710510500 | 18470 | 18550 | 18550 | 18470 | 260 |
| 644 | 20240912 | 101500 | 5705706210 | 18590 | 18590 | 18590 | 18590 | 1 |
| 645 | 20240912 | 101400 | 5705687620 | 18490 | 18620 | 18620 | 18480 | 1127 |
| 646 | 20240912 | 101300 | 5684741180 | 18610 | 18620 | 18620 | 18560 | 578 |
| 647 | 20240912 | 101200 | 5673997300 | 18620 | 18620 | 18620 | 18600 | 342 |
| 648 | 20240912 | 101100 | 5667635560 | 18610 | 18550 | 18610 | 18500 | 1065 |
| 649 | 20240912 | 101000 | 5647855600 | 18530 | 18530 | 18530 | 18520 | 70 |
| 650 | 20240912 | 100900 | 5646558600 | 18550 | 18550 | 18550 | 18550 | 114 |
| 651 | 20240912 | 100800 | 5644443900 | 18560 | 18480 | 18560 | 18480 | 816 |
| 652 | 20240912 | 100700 | 5629307960 | 18460 | 18500 | 18530 | 18440 | 55 |
| 653 | 20240912 | 100600 | 5628291270 | 18500 | 18490 | 18530 | 18490 | 609 |
| 654 | 20240912 | 100500 | 5617022260 | 18410 | 18420 | 18430 | 18410 | 1078 |
| 655 | 20240912 | 100400 | 5597173270 | 18420 | 18430 | 18500 | 18410 | 613 |
| 656 | 20240912 | 100300 | 5585879970 | 18480 | 18420 | 18480 | 18410 | 722 |
| 657 | 20240912 | 100200 | 5572547400 | 18410 | 18410 | 18470 | 18400 | 744 |
| 658 | 20240912 | 100100 | 5558834250 | 18430 | 18440 | 18440 | 18400 | 1822 |
| 659 | 20240912 | 100000 | 5525290260 | 18430 | 18430 | 18480 | 18430 | 103 |
| 660 | 20240912 | 095900 | 5523391650 | 18520 | 18450 | 18520 | 18420 | 211 |
| 661 | 20240912 | 095800 | 5519502930 | 18440 | 18440 | 18440 | 18440 | 18 |
| 662 | 20240912 | 095700 | 5519171010 | 18540 | 18450 | 18540 | 18420 | 752 |
| 663 | 20240912 | 095600 | 5505302980 | 18430 | 18460 | 18460 | 18430 | 98 |
| 664 | 20240912 | 095500 | 5503496300 | 18500 | 18460 | 18540 | 18460 | 111 |
| 665 | 20240912 | 095400 | 5501442420 | 18550 | 18450 | 18550 | 18450 | 16 |
| 666 | 20240912 | 095300 | 5501146020 | 18430 | 18430 | 18550 | 18430 | 607 |
| 667 | 20240912 | 095200 | 5489957860 | 18460 | 18460 | 18460 | 18430 | 74 |
| 668 | 20240912 | 095100 | 5488592270 | 18470 | 18580 | 18580 | 18400 | 1625 |
| 669 | 20240912 | 095000 | 5458602750 | 18500 | 18510 | 18590 | 18500 | 585 |
| 670 | 20240912 | 094900 | 5447771070 | 18510 | 18470 | 18510 | 18470 | 253 |
| 671 | 20240912 | 094800 | 5443092040 | 18480 | 18400 | 18480 | 18380 | 1366 |
| 672 | 20240912 | 094700 | 5417953780 | 18390 | 18450 | 18500 | 18390 | 3495 |
| 673 | 20240912 | 094600 | 5353605990 | 18440 | 18550 | 18550 | 18430 | 3534 |
| 674 | 20240912 | 094500 | 5288246090 | 18510 | 18550 | 18590 | 18510 | 1263 |
| 675 | 20240912 | 094400 | 5264838380 | 18510 | 18670 | 18670 | 18500 | 4602 |
| 676 | 20240912 | 094300 | 5179342580 | 18730 | 18770 | 18830 | 18670 | 1863 |
| 677 | 20240912 | 094200 | 5144412780 | 18760 | 18840 | 18840 | 18750 | 2599 |
| 678 | 20240912 | 094100 | 5095617340 | 18840 | 18920 | 18920 | 18800 | 2153 |
| 679 | 20240912 | 094000 | 5055003570 | 18920 | 18840 | 18930 | 18750 | 1879 |
| 680 | 20240912 | 093900 | 5019540010 | 18840 | 18880 | 18890 | 18710 | 888 |
| 681 | 20240912 | 093800 | 5002848610 | 18880 | 18680 | 18920 | 18680 | 4043 |
| 682 | 20240912 | 093700 | 4926660110 | 18680 | 18640 | 18700 | 18600 | 408 |
| 683 | 20240912 | 093600 | 4919050640 | 18630 | 18590 | 18660 | 18560 | 637 |
| 684 | 20240912 | 093500 | 4907201400 | 18530 | 18800 | 18800 | 18530 | 3534 |
| 685 | 20240912 | 093400 | 4841287820 | 18810 | 18860 | 18860 | 18720 | 3657 |
| 686 | 20240912 | 093300 | 4772576810 | 18890 | 18520 | 18940 | 18520 | 14565 |
| 687 | 20240912 | 093200 | 4498018890 | 18600 | 18520 | 18600 | 18460 | 946 |
| 688 | 20240912 | 093100 | 4480460410 | 18440 | 18390 | 18560 | 18380 | 936 |
| 689 | 20240912 | 093000 | 4463171530 | 18380 | 18440 | 18470 | 18380 | 1529 |
| 690 | 20240912 | 092900 | 4435038150 | 18440 | 18450 | 18490 | 18420 | 368 |
| 691 | 20240912 | 092800 | 4428236570 | 18450 | 18400 | 18500 | 18390 | 648 |
| 692 | 20240912 | 092700 | 4416264300 | 18390 | 18480 | 18480 | 18360 | 1092 |
| 693 | 20240912 | 092600 | 4396143980 | 18480 | 18680 | 18690 | 18480 | 1726 |
| 694 | 20240912 | 092500 | 4364148460 | 18670 | 18450 | 18680 | 18450 | 3244 |
| 695 | 20240912 | 092400 | 4303995000 | 18540 | 18410 | 18540 | 18370 | 1026 |
| 696 | 20240912 | 092300 | 4285069100 | 18410 | 18370 | 18530 | 18360 | 1856 |
| 697 | 20240912 | 092200 | 4250865890 | 18370 | 18310 | 18440 | 18280 | 3995 |
| 698 | 20240912 | 092100 | 4177563110 | 18300 | 18600 | 18670 | 18300 | 5920 |
| 699 | 20240912 | 092000 | 4068237310 | 18590 | 18660 | 18700 | 18590 | 1272 |
| 700 | 20240912 | 091900 | 4044520280 | 18660 | 18600 | 18700 | 18580 | 983 |
| 701 | 20240912 | 091800 | 4026196780 | 18600 | 18710 | 18710 | 18600 | 2102 |
| 702 | 20240912 | 091700 | 3986978680 | 18720 | 18660 | 18770 | 18560 | 3984 |
| 703 | 20240912 | 091600 | 3912434920 | 18660 | 18650 | 18940 | 18630 | 11264 |
| 704 | 20240912 | 091500 | 3700788630 | 18650 | 18480 | 18670 | 18430 | 3550 |
| 705 | 20240912 | 091400 | 3634998020 | 18420 | 18300 | 18450 | 18280 | 986 |
| 706 | 20240912 | 091300 | 3616870260 | 18280 | 18290 | 18380 | 18280 | 2338 |
| 707 | 20240912 | 091200 | 3574048520 | 18290 | 18420 | 18480 | 18260 | 8335 |
| 708 | 20240912 | 091100 | 3421154980 | 18420 | 18500 | 18570 | 18420 | 4885 |
| 709 | 20240912 | 091000 | 3330919990 | 18500 | 18500 | 18540 | 18460 | 4163 |
| 710 | 20240912 | 090900 | 3253930310 | 18570 | 18570 | 18590 | 18450 | 2321 |
| 711 | 20240912 | 090800 | 3210982870 | 18450 | 18800 | 18800 | 18430 | 8658 |
| 712 | 20240912 | 090700 | 3049796160 | 18780 | 18960 | 19030 | 18750 | 12095 |
| 713 | 20240912 | 090600 | 2821378950 | 18970 | 18880 | 19100 | 18580 | 27121 |
| 714 | 20240912 | 090500 | 2307628420 | 18850 | 18430 | 18900 | 18410 | 14450 |
| 715 | 20240912 | 090400 | 2036869600 | 18430 | 18560 | 18570 | 18300 | 3622 |
| 716 | 20240912 | 090300 | 1970114860 | 18590 | 18210 | 18670 | 18150 | 10475 |
| 717 | 20240912 | 090200 | 1778164750 | 18220 | 18120 | 18460 | 18120 | 13458 |
| 718 | 20240912 | 090100 | 1532600030 | 18150 | 18430 | 18470 | 18120 | 21474 |
| 719 | 20240912 | 090000 | 1139697530 | 18440 | 18600 | 18890 | 18420 | 61247 |