36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 3 | 20231206 | 205600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231206 | 205500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231206 | 205400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231206 | 205300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231206 | 205200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231206 | 205100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231206 | 205000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231206 | 204900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231206 | 204800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231206 | 204700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231206 | 204600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231206 | 204500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231206 | 204400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231206 | 204300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231206 | 204200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231206 | 204100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231206 | 204000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231206 | 203900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231206 | 203800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231206 | 203700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231206 | 203600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231206 | 203500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231206 | 203400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231206 | 203300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231206 | 203200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231206 | 203100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231206 | 203000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231206 | 202900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231206 | 202800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231206 | 202700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 33 | 20231206 | 202600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231206 | 202500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231206 | 202400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231206 | 202300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231206 | 202200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231206 | 202100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231206 | 202000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231206 | 201900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231206 | 201800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231206 | 201700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231206 | 201600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231206 | 201500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231206 | 201400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231206 | 201300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231206 | 201200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231206 | 201100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231206 | 201000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231206 | 200900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231206 | 200800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231206 | 200700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231206 | 200600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231206 | 200500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231206 | 200400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231206 | 200300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231206 | 200200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231206 | 200100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231206 | 200000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231206 | 195900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231206 | 195800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231206 | 195700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 63 | 20231206 | 195600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231206 | 195500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231206 | 195400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231206 | 195300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231206 | 195200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231206 | 195100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231206 | 195000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231206 | 194900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231206 | 194800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231206 | 194700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231206 | 194600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231206 | 194500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231206 | 194400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231206 | 194300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231206 | 194200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231206 | 194100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231206 | 194000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231206 | 193900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231206 | 193800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231206 | 193700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231206 | 193600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231206 | 193500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231206 | 193400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231206 | 193300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231206 | 193200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231206 | 193100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231206 | 193000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231206 | 192900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231206 | 192800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231206 | 192700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 93 | 20231206 | 192600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231206 | 192500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231206 | 192400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231206 | 192300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231206 | 192200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231206 | 192100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231206 | 192000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231206 | 191900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231206 | 191800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231206 | 191700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231206 | 191600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231206 | 191500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231206 | 191400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231206 | 191300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231206 | 191200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231206 | 191100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231206 | 191000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231206 | 190900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231206 | 190800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231206 | 190700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231206 | 190600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231206 | 190500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231206 | 190400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231206 | 190300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231206 | 190200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231206 | 190100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231206 | 190000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231206 | 185900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231206 | 185800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231206 | 185700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 123 | 20231206 | 185600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231206 | 185500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231206 | 185400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231206 | 185300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231206 | 185200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231206 | 185100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231206 | 185000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231206 | 184900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231206 | 184800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231206 | 184700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231206 | 184600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231206 | 184500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231206 | 184400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231206 | 184300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231206 | 184200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231206 | 184100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231206 | 184000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231206 | 183900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231206 | 183800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231206 | 183700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231206 | 183600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231206 | 183500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231206 | 183400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231206 | 183300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231206 | 183200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231206 | 183100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231206 | 183000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231206 | 182900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231206 | 182800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231206 | 182700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 153 | 20231206 | 182600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231206 | 182500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231206 | 182400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231206 | 182300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231206 | 182200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231206 | 182100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231206 | 182000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231206 | 181900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231206 | 181800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231206 | 181700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231206 | 181600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231206 | 181500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231206 | 181400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231206 | 181300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231206 | 181200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231206 | 181100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231206 | 181000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231206 | 180900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231206 | 180800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231206 | 180700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231206 | 180600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231206 | 180500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231206 | 180400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231206 | 180300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231206 | 180200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231206 | 180100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231206 | 180000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231206 | 175900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231206 | 175800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231206 | 175700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 183 | 20231206 | 175600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231206 | 175500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231206 | 175400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231206 | 175300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231206 | 175200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231206 | 175100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231206 | 175000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231206 | 174900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231206 | 174800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231206 | 174700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231206 | 174600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231206 | 174500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231206 | 174400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231206 | 174300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231206 | 174200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231206 | 174100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231206 | 174000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231206 | 173900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231206 | 173800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231206 | 173700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231206 | 173600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231206 | 173500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231206 | 173400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231206 | 173300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231206 | 173200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231206 | 173100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231206 | 173000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231206 | 172900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231206 | 172800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231206 | 172700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 213 | 20231206 | 172600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231206 | 172500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231206 | 172400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231206 | 172300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231206 | 172200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231206 | 172100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231206 | 172000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231206 | 171900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231206 | 171800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231206 | 171700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231206 | 171600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231206 | 171500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231206 | 171400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231206 | 171300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231206 | 171200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231206 | 171100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231206 | 171000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231206 | 170900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231206 | 170800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231206 | 170700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231206 | 170600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231206 | 170500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231206 | 170400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231206 | 170300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231206 | 170200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231206 | 170100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231206 | 170000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231206 | 165900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231206 | 165800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231206 | 165700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 243 | 20231206 | 165600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231206 | 165500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231206 | 165400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231206 | 165300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231206 | 165200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231206 | 165100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231206 | 165000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231206 | 164900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20231206 | 164800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20231206 | 164700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20231206 | 164600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20231206 | 164500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20231206 | 164400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20231206 | 164300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20231206 | 164200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20231206 | 164100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20231206 | 164000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20231206 | 163900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20231206 | 163800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20231206 | 163700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20231206 | 163600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20231206 | 163500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20231206 | 163400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20231206 | 163300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20231206 | 163200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20231206 | 163100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20231206 | 163000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20231206 | 162900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20231206 | 162800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20231206 | 162700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 273 | 20231206 | 162600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20231206 | 162500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20231206 | 162400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20231206 | 162300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20231206 | 162200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20231206 | 162100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20231206 | 162000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20231206 | 161900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20231206 | 161800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20231206 | 161700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20231206 | 161600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20231206 | 161500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20231206 | 161400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20231206 | 161300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20231206 | 161200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20231206 | 161100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20231206 | 161000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20231206 | 160900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20231206 | 160800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20231206 | 160700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20231206 | 160600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20231206 | 160500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20231206 | 160400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20231206 | 160300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20231206 | 160200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20231206 | 160100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20231206 | 160000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20231206 | 155900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20231206 | 155800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20231206 | 155700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 303 | 20231206 | 155600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20231206 | 155500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20231206 | 155400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20231206 | 155300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20231206 | 155200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20231206 | 155100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20231206 | 155000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20231206 | 154900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20231206 | 154800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20231206 | 154700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20231206 | 154600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20231206 | 154500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 315 | 20231206 | 154400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 316 | 20231206 | 154300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 317 | 20231206 | 154200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20231206 | 154100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20231206 | 154000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20231206 | 153900 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20231206 | 153800 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20231206 | 153700 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20231206 | 153600 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20231206 | 153500 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20231206 | 153400 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20231206 | 153300 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20231206 | 153200 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20231206 | 153100 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20231206 | 153000 | 23189907020 | 3540 | 3540 | 3540 | 3540 | 86265 |
| 330 | 20231206 | 152900 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20231206 | 152800 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20231206 | 152700 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 333 | 20231206 | 152600 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20231206 | 152500 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20231206 | 152400 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20231206 | 152300 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20231206 | 152200 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20231206 | 152100 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20231206 | 152000 | 22884528920 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20231206 | 151900 | 22884528920 | 3525 | 3525 | 3530 | 3515 | 9802 |
| 341 | 20231206 | 151800 | 22849996425 | 3530 | 3515 | 3545 | 3510 | 49010 |
| 342 | 20231206 | 151700 | 22677168245 | 3515 | 3515 | 3530 | 3510 | 26652 |
| 343 | 20231206 | 151600 | 22583468305 | 3515 | 3525 | 3525 | 3515 | 31263 |
| 344 | 20231206 | 151500 | 22473439435 | 3525 | 3540 | 3540 | 3520 | 42059 |
| 345 | 20231206 | 151400 | 22324977200 | 3540 | 3540 | 3545 | 3535 | 19655 |
| 346 | 20231206 | 151300 | 22255430345 | 3545 | 3545 | 3550 | 3540 | 22476 |
| 347 | 20231206 | 151200 | 22175765160 | 3545 | 3550 | 3555 | 3540 | 19583 |
| 348 | 20231206 | 151100 | 22106322250 | 3550 | 3560 | 3565 | 3545 | 23551 |
| 349 | 20231206 | 151000 | 22022604800 | 3560 | 3560 | 3565 | 3555 | 20433 |
| 350 | 20231206 | 150900 | 21949865645 | 3560 | 3555 | 3560 | 3550 | 16434 |
| 351 | 20231206 | 150800 | 21891393030 | 3560 | 3565 | 3570 | 3545 | 50783 |
| 352 | 20231206 | 150700 | 21710595225 | 3565 | 3535 | 3565 | 3530 | 78833 |
| 353 | 20231206 | 150600 | 21430722540 | 3530 | 3525 | 3535 | 3515 | 12475 |
| 354 | 20231206 | 150500 | 21386654320 | 3530 | 3525 | 3530 | 3515 | 5734 |
| 355 | 20231206 | 150400 | 21366458700 | 3525 | 3530 | 3530 | 3520 | 7064 |
| 356 | 20231206 | 150300 | 21341562045 | 3525 | 3530 | 3535 | 3525 | 5680 |
| 357 | 20231206 | 150200 | 21321511300 | 3535 | 3535 | 3535 | 3525 | 8453 |
| 358 | 20231206 | 150100 | 21291659775 | 3530 | 3535 | 3535 | 3530 | 4943 |
| 359 | 20231206 | 150000 | 21274192185 | 3535 | 3525 | 3540 | 3525 | 17533 |
| 360 | 20231206 | 145900 | 21212249085 | 3520 | 3520 | 3530 | 3515 | 2028 |
| 361 | 20231206 | 145800 | 21205102820 | 3525 | 3510 | 3525 | 3505 | 8697 |
| 362 | 20231206 | 145700 | 21174512105 | 3515 | 3510 | 3515 | 3505 | 4717 |
| 363 | 20231206 | 145600 | 21157963645 | 3505 | 3515 | 3520 | 3505 | 6980 |
| 364 | 20231206 | 145500 | 21133468605 | 3515 | 3515 | 3520 | 3510 | 6596 |
| 365 | 20231206 | 145400 | 21110288560 | 3520 | 3515 | 3520 | 3515 | 4690 |
| 366 | 20231206 | 145300 | 21093801500 | 3515 | 3520 | 3525 | 3515 | 5331 |
| 367 | 20231206 | 145200 | 21075042030 | 3520 | 3525 | 3530 | 3520 | 6920 |
| 368 | 20231206 | 145100 | 21050657700 | 3530 | 3530 | 3530 | 3525 | 5404 |
| 369 | 20231206 | 145000 | 21031604930 | 3530 | 3530 | 3535 | 3525 | 15326 |
| 370 | 20231206 | 144900 | 20977507035 | 3530 | 3525 | 3530 | 3525 | 5425 |
| 371 | 20231206 | 144800 | 20958383760 | 3525 | 3520 | 3525 | 3520 | 6949 |
| 372 | 20231206 | 144700 | 20933901185 | 3520 | 3520 | 3525 | 3515 | 5245 |
| 373 | 20231206 | 144600 | 20915454265 | 3520 | 3525 | 3525 | 3520 | 617 |
| 374 | 20231206 | 144500 | 20913281525 | 3525 | 3530 | 3530 | 3525 | 7999 |
| 375 | 20231206 | 144400 | 20885083925 | 3530 | 3530 | 3530 | 3515 | 8047 |
| 376 | 20231206 | 144300 | 20856726430 | 3525 | 3520 | 3530 | 3520 | 12840 |
| 377 | 20231206 | 144200 | 20811469910 | 3520 | 3525 | 3530 | 3520 | 3355 |
| 378 | 20231206 | 144100 | 20799647835 | 3520 | 3520 | 3525 | 3520 | 540 |
| 379 | 20231206 | 144000 | 20797744645 | 3525 | 3515 | 3525 | 3515 | 4973 |
| 380 | 20231206 | 143900 | 20780238025 | 3515 | 3515 | 3515 | 3505 | 2634 |
| 381 | 20231206 | 143800 | 20770987510 | 3505 | 3515 | 3520 | 3505 | 19460 |
| 382 | 20231206 | 143700 | 20702717150 | 3515 | 3510 | 3520 | 3510 | 11903 |
| 383 | 20231206 | 143600 | 20660893585 | 3510 | 3535 | 3535 | 3510 | 17890 |
| 384 | 20231206 | 143500 | 20597996480 | 3535 | 3540 | 3545 | 3535 | 14503 |
| 385 | 20231206 | 143400 | 20546686945 | 3545 | 3550 | 3550 | 3540 | 18359 |
| 386 | 20231206 | 143300 | 20481646090 | 3550 | 3550 | 3550 | 3540 | 36689 |
| 387 | 20231206 | 143200 | 20351513105 | 3550 | 3540 | 3550 | 3535 | 17733 |
| 388 | 20231206 | 143100 | 20288691590 | 3540 | 3540 | 3545 | 3535 | 16211 |
| 389 | 20231206 | 143000 | 20231289160 | 3540 | 3525 | 3540 | 3525 | 26182 |
| 390 | 20231206 | 142900 | 20138739350 | 3525 | 3520 | 3525 | 3505 | 6696 |
| 391 | 20231206 | 142800 | 20115150560 | 3520 | 3510 | 3525 | 3500 | 5356 |
| 392 | 20231206 | 142700 | 20096310155 | 3530 | 3515 | 3530 | 3505 | 4062 |
| 393 | 20231206 | 142600 | 20081996320 | 3515 | 3510 | 3520 | 3500 | 26607 |
| 394 | 20231206 | 142500 | 19988690220 | 3505 | 3520 | 3520 | 3505 | 6517 |
| 395 | 20231206 | 142400 | 19965805155 | 3520 | 3525 | 3525 | 3520 | 2087 |
| 396 | 20231206 | 142300 | 19958455680 | 3525 | 3535 | 3535 | 3520 | 5942 |
| 397 | 20231206 | 142200 | 19937490620 | 3535 | 3525 | 3535 | 3520 | 4260 |
| 398 | 20231206 | 142100 | 19922449520 | 3530 | 3520 | 3530 | 3520 | 12688 |
| 399 | 20231206 | 142000 | 19877682425 | 3520 | 3530 | 3530 | 3520 | 1380 |
| 400 | 20231206 | 141900 | 19872820450 | 3520 | 3520 | 3525 | 3510 | 11613 |
| 401 | 20231206 | 141800 | 19831934175 | 3520 | 3525 | 3525 | 3520 | 4413 |
| 402 | 20231206 | 141700 | 19816396560 | 3525 | 3525 | 3530 | 3520 | 8106 |
| 403 | 20231206 | 141600 | 19787797205 | 3525 | 3515 | 3525 | 3515 | 2948 |
| 404 | 20231206 | 141500 | 19777420185 | 3515 | 3530 | 3535 | 3515 | 4796 |
| 405 | 20231206 | 141400 | 19760511950 | 3535 | 3520 | 3535 | 3520 | 7516 |
| 406 | 20231206 | 141300 | 19734010350 | 3520 | 3510 | 3520 | 3505 | 3942 |
| 407 | 20231206 | 141200 | 19720165755 | 3510 | 3505 | 3510 | 3505 | 5813 |
| 408 | 20231206 | 141100 | 19699764940 | 3505 | 3505 | 3505 | 3495 | 1185 |
| 409 | 20231206 | 141000 | 19695614980 | 3495 | 3500 | 3510 | 3495 | 6814 |
| 410 | 20231206 | 140900 | 19671759905 | 3500 | 3500 | 3500 | 3495 | 1033 |
| 411 | 20231206 | 140800 | 19668144685 | 3500 | 3500 | 3505 | 3490 | 6937 |
| 412 | 20231206 | 140700 | 19643914875 | 3500 | 3495 | 3505 | 3495 | 2653 |
| 413 | 20231206 | 140600 | 19634628195 | 3495 | 3515 | 3520 | 3490 | 18587 |
| 414 | 20231206 | 140500 | 19569513435 | 3520 | 3520 | 3520 | 3515 | 2176 |
| 415 | 20231206 | 140400 | 19561857780 | 3520 | 3515 | 3520 | 3510 | 3085 |
| 416 | 20231206 | 140300 | 19551009315 | 3515 | 3505 | 3515 | 3505 | 1567 |
| 417 | 20231206 | 140200 | 19545504630 | 3505 | 3505 | 3515 | 3500 | 9036 |
| 418 | 20231206 | 140100 | 19513854775 | 3505 | 3515 | 3515 | 3505 | 6465 |
| 419 | 20231206 | 140000 | 19491188265 | 3515 | 3510 | 3515 | 3505 | 6824 |
| 420 | 20231206 | 135900 | 19467237420 | 3510 | 3515 | 3525 | 3510 | 5138 |
| 421 | 20231206 | 135800 | 19449175255 | 3515 | 3530 | 3535 | 3515 | 14095 |
| 422 | 20231206 | 135700 | 19399484495 | 3530 | 3525 | 3530 | 3525 | 3571 |
| 423 | 20231206 | 135600 | 19386885020 | 3525 | 3515 | 3535 | 3515 | 6961 |
| 424 | 20231206 | 135500 | 19362304460 | 3515 | 3540 | 3540 | 3505 | 17892 |
| 425 | 20231206 | 135400 | 19299249840 | 3540 | 3545 | 3545 | 3515 | 48865 |
| 426 | 20231206 | 135300 | 19126447080 | 3545 | 3525 | 3550 | 3520 | 54543 |
| 427 | 20231206 | 135200 | 18933404765 | 3530 | 3525 | 3530 | 3520 | 10681 |
| 428 | 20231206 | 135100 | 18895739180 | 3530 | 3500 | 3530 | 3495 | 26155 |
| 429 | 20231206 | 135000 | 18803766570 | 3500 | 3490 | 3500 | 3485 | 1313 |
| 430 | 20231206 | 134900 | 18799177405 | 3490 | 3480 | 3490 | 3480 | 1933 |
| 431 | 20231206 | 134800 | 18792450135 | 3480 | 3495 | 3495 | 3480 | 2088 |
| 432 | 20231206 | 134700 | 18785169945 | 3485 | 3490 | 3490 | 3485 | 2783 |
| 433 | 20231206 | 134600 | 18775469035 | 3485 | 3490 | 3495 | 3485 | 4398 |
| 434 | 20231206 | 134500 | 18760132930 | 3490 | 3485 | 3495 | 3485 | 2147 |
| 435 | 20231206 | 134400 | 18752647875 | 3490 | 3500 | 3505 | 3490 | 2519 |
| 436 | 20231206 | 134300 | 18743844340 | 3505 | 3495 | 3510 | 3495 | 12986 |
| 437 | 20231206 | 134200 | 18698330660 | 3495 | 3490 | 3495 | 3490 | 2852 |
| 438 | 20231206 | 134100 | 18688368885 | 3490 | 3490 | 3495 | 3490 | 2209 |
| 439 | 20231206 | 134000 | 18680656210 | 3495 | 3495 | 3500 | 3485 | 1303 |
| 440 | 20231206 | 133900 | 18676102355 | 3495 | 3490 | 3495 | 3485 | 1577 |
| 441 | 20231206 | 133800 | 18670595390 | 3490 | 3495 | 3495 | 3490 | 5345 |
| 442 | 20231206 | 133700 | 18651915710 | 3495 | 3490 | 3495 | 3490 | 1612 |
| 443 | 20231206 | 133600 | 18646282795 | 3490 | 3510 | 3510 | 3490 | 19423 |
| 444 | 20231206 | 133500 | 18578308460 | 3510 | 3480 | 3510 | 3480 | 12957 |
| 445 | 20231206 | 133400 | 18533029070 | 3480 | 3475 | 3480 | 3470 | 4545 |
| 446 | 20231206 | 133300 | 18517230925 | 3475 | 3485 | 3485 | 3475 | 2345 |
| 447 | 20231206 | 133200 | 18509072285 | 3485 | 3470 | 3485 | 3470 | 3872 |
| 448 | 20231206 | 133100 | 18495606925 | 3465 | 3465 | 3470 | 3460 | 1824 |
| 449 | 20231206 | 133000 | 18489291345 | 3460 | 3465 | 3475 | 3460 | 2145 |
| 450 | 20231206 | 132900 | 18481856135 | 3465 | 3450 | 3470 | 3450 | 13346 |
| 451 | 20231206 | 132800 | 18435663475 | 3455 | 3455 | 3460 | 3455 | 4088 |
| 452 | 20231206 | 132700 | 18421531935 | 3450 | 3450 | 3460 | 3445 | 14429 |
| 453 | 20231206 | 132600 | 18371771095 | 3450 | 3460 | 3460 | 3450 | 18478 |
| 454 | 20231206 | 132500 | 18307931620 | 3465 | 3465 | 3470 | 3460 | 2620 |
| 455 | 20231206 | 132400 | 18298853385 | 3465 | 3470 | 3470 | 3460 | 4067 |
| 456 | 20231206 | 132300 | 18284773660 | 3465 | 3470 | 3475 | 3465 | 3670 |
| 457 | 20231206 | 132200 | 18272048310 | 3470 | 3470 | 3480 | 3470 | 201 |
| 458 | 20231206 | 132100 | 18271350830 | 3470 | 3470 | 3470 | 3470 | 473 |
| 459 | 20231206 | 132000 | 18269709520 | 3470 | 3470 | 3485 | 3465 | 3357 |
| 460 | 20231206 | 131900 | 18258058040 | 3470 | 3465 | 3485 | 3465 | 1665 |
| 461 | 20231206 | 131800 | 18252278840 | 3480 | 3475 | 3480 | 3465 | 16994 |
| 462 | 20231206 | 131700 | 18193309395 | 3475 | 3470 | 3480 | 3470 | 6382 |
| 463 | 20231206 | 131600 | 18171163095 | 3470 | 3480 | 3480 | 3470 | 3108 |
| 464 | 20231206 | 131500 | 18160377860 | 3470 | 3480 | 3485 | 3470 | 8372 |
| 465 | 20231206 | 131400 | 18131307075 | 3480 | 3475 | 3490 | 3475 | 1332 |
| 466 | 20231206 | 131300 | 18126676485 | 3485 | 3485 | 3490 | 3475 | 5274 |
| 467 | 20231206 | 131200 | 18108292850 | 3485 | 3480 | 3485 | 3480 | 332 |
| 468 | 20231206 | 131100 | 18107136735 | 3480 | 3490 | 3490 | 3480 | 954 |
| 469 | 20231206 | 131000 | 18103810355 | 3490 | 3480 | 3490 | 3480 | 749 |
| 470 | 20231206 | 130900 | 18101203425 | 3475 | 3490 | 3495 | 3470 | 8667 |
| 471 | 20231206 | 130800 | 18071070880 | 3485 | 3485 | 3490 | 3485 | 1565 |
| 472 | 20231206 | 130700 | 18065615870 | 3485 | 3495 | 3495 | 3485 | 1139 |
| 473 | 20231206 | 130600 | 18061643865 | 3495 | 3485 | 3495 | 3480 | 3263 |
| 474 | 20231206 | 130500 | 18050272745 | 3480 | 3490 | 3490 | 3480 | 7196 |
| 475 | 20231206 | 130400 | 18025189290 | 3495 | 3495 | 3495 | 3490 | 891 |
| 476 | 20231206 | 130300 | 18022076660 | 3500 | 3500 | 3500 | 3485 | 1454 |
| 477 | 20231206 | 130200 | 18016996940 | 3500 | 3485 | 3500 | 3480 | 8011 |
| 478 | 20231206 | 130100 | 17988978860 | 3490 | 3485 | 3495 | 3480 | 3742 |
| 479 | 20231206 | 130000 | 17975952535 | 3480 | 3490 | 3500 | 3480 | 7123 |
| 480 | 20231206 | 125900 | 17951106800 | 3495 | 3475 | 3495 | 3475 | 1506 |
| 481 | 20231206 | 125800 | 17945853025 | 3490 | 3480 | 3490 | 3475 | 9871 |
| 482 | 20231206 | 125700 | 17911519310 | 3480 | 3485 | 3485 | 3475 | 10510 |
| 483 | 20231206 | 125600 | 17874938580 | 3485 | 3495 | 3495 | 3485 | 5515 |
| 484 | 20231206 | 125500 | 17855691300 | 3495 | 3495 | 3500 | 3495 | 2429 |
| 485 | 20231206 | 125400 | 17847201795 | 3495 | 3495 | 3500 | 3495 | 942 |
| 486 | 20231206 | 125300 | 17843909485 | 3495 | 3490 | 3495 | 3490 | 3368 |
| 487 | 20231206 | 125200 | 17832144160 | 3495 | 3490 | 3500 | 3490 | 2439 |
| 488 | 20231206 | 125100 | 17823616055 | 3490 | 3495 | 3500 | 3490 | 8987 |
| 489 | 20231206 | 125000 | 17792222320 | 3495 | 3505 | 3505 | 3495 | 5486 |
| 490 | 20231206 | 124900 | 17773006125 | 3505 | 3510 | 3515 | 3500 | 6864 |
| 491 | 20231206 | 124800 | 17748949930 | 3510 | 3520 | 3525 | 3510 | 7260 |
| 492 | 20231206 | 124700 | 17723407455 | 3515 | 3505 | 3520 | 3500 | 5788 |
| 493 | 20231206 | 124600 | 17703080205 | 3505 | 3520 | 3520 | 3500 | 11923 |
| 494 | 20231206 | 124500 | 17661251770 | 3515 | 3510 | 3525 | 3505 | 22905 |
| 495 | 20231206 | 124400 | 17580770545 | 3510 | 3520 | 3525 | 3510 | 14364 |
| 496 | 20231206 | 124300 | 17530297245 | 3515 | 3520 | 3530 | 3515 | 10334 |
| 497 | 20231206 | 124200 | 17493899550 | 3520 | 3530 | 3535 | 3520 | 35926 |
| 498 | 20231206 | 124100 | 17367332280 | 3530 | 3520 | 3535 | 3520 | 35364 |
| 499 | 20231206 | 124000 | 17242633465 | 3515 | 3495 | 3520 | 3495 | 16025 |
| 500 | 20231206 | 123900 | 17186383345 | 3495 | 3485 | 3495 | 3485 | 1940 |
| 501 | 20231206 | 123800 | 17179607710 | 3485 | 3475 | 3490 | 3470 | 18582 |
| 502 | 20231206 | 123700 | 17114906370 | 3475 | 3500 | 3505 | 3475 | 36821 |
| 503 | 20231206 | 123600 | 16986345010 | 3500 | 3495 | 3510 | 3490 | 33407 |
| 504 | 20231206 | 123500 | 16869411735 | 3495 | 3485 | 3495 | 3480 | 11643 |
| 505 | 20231206 | 123400 | 16828752165 | 3480 | 3475 | 3485 | 3470 | 4488 |
| 506 | 20231206 | 123300 | 16813141265 | 3480 | 3470 | 3485 | 3470 | 1609 |
| 507 | 20231206 | 123200 | 16807544435 | 3470 | 3485 | 3485 | 3470 | 3904 |
| 508 | 20231206 | 123100 | 16793984130 | 3480 | 3475 | 3495 | 3475 | 6502 |
| 509 | 20231206 | 123000 | 16771338605 | 3475 | 3480 | 3480 | 3475 | 3371 |
| 510 | 20231206 | 122900 | 16759617765 | 3485 | 3475 | 3485 | 3470 | 3736 |
| 511 | 20231206 | 122800 | 16746630285 | 3475 | 3485 | 3490 | 3475 | 1791 |
| 512 | 20231206 | 122700 | 16740397235 | 3485 | 3470 | 3485 | 3470 | 2193 |
| 513 | 20231206 | 122600 | 16732766325 | 3470 | 3485 | 3485 | 3470 | 1548 |
| 514 | 20231206 | 122500 | 16727386035 | 3475 | 3485 | 3490 | 3475 | 10761 |
| 515 | 20231206 | 122400 | 16689882665 | 3490 | 3460 | 3495 | 3460 | 12610 |
| 516 | 20231206 | 122300 | 16645979255 | 3460 | 3480 | 3480 | 3460 | 4036 |
| 517 | 20231206 | 122200 | 16631971855 | 3475 | 3475 | 3480 | 3470 | 3581 |
| 518 | 20231206 | 122100 | 16619528040 | 3470 | 3450 | 3475 | 3450 | 8672 |
| 519 | 20231206 | 122000 | 16589498480 | 3460 | 3465 | 3470 | 3450 | 8271 |
| 520 | 20231206 | 121900 | 16560870700 | 3465 | 3460 | 3470 | 3460 | 3425 |
| 521 | 20231206 | 121800 | 16548993020 | 3470 | 3445 | 3470 | 3445 | 13401 |
| 522 | 20231206 | 121700 | 16502683910 | 3445 | 3475 | 3475 | 3440 | 68252 |
| 523 | 20231206 | 121600 | 16267060780 | 3465 | 3475 | 3485 | 3465 | 6186 |
| 524 | 20231206 | 121500 | 16245553420 | 3475 | 3470 | 3475 | 3465 | 5821 |
| 525 | 20231206 | 121400 | 16225349635 | 3475 | 3470 | 3475 | 3460 | 9972 |
| 526 | 20231206 | 121300 | 16190804015 | 3465 | 3460 | 3475 | 3460 | 20392 |
| 527 | 20231206 | 121200 | 16120100530 | 3460 | 3465 | 3490 | 3455 | 48595 |
| 528 | 20231206 | 121100 | 15951800900 | 3465 | 3490 | 3495 | 3460 | 52949 |
| 529 | 20231206 | 121000 | 15767530400 | 3480 | 3530 | 3540 | 3480 | 68211 |
| 530 | 20231206 | 120900 | 15528046530 | 3535 | 3530 | 3540 | 3530 | 75924 |
| 531 | 20231206 | 120800 | 15259395525 | 3535 | 3525 | 3540 | 3525 | 11569 |
| 532 | 20231206 | 120700 | 15218501420 | 3530 | 3540 | 3540 | 3530 | 21548 |
| 533 | 20231206 | 120600 | 15142332820 | 3540 | 3540 | 3540 | 3520 | 23149 |
| 534 | 20231206 | 120500 | 15060563045 | 3535 | 3535 | 3540 | 3530 | 24743 |
| 535 | 20231206 | 120400 | 14973090155 | 3535 | 3535 | 3540 | 3530 | 20973 |
| 536 | 20231206 | 120300 | 14898943060 | 3535 | 3525 | 3535 | 3515 | 18431 |
| 537 | 20231206 | 120200 | 14833944575 | 3525 | 3530 | 3535 | 3520 | 16973 |
| 538 | 20231206 | 120100 | 14774081740 | 3530 | 3535 | 3540 | 3515 | 38699 |
| 539 | 20231206 | 120000 | 14637544205 | 3535 | 3535 | 3540 | 3525 | 84298 |
| 540 | 20231206 | 115900 | 14339455775 | 3535 | 3530 | 3535 | 3530 | 36709 |
| 541 | 20231206 | 115800 | 14209807765 | 3535 | 3535 | 3535 | 3535 | 0 |
| 542 | 20231206 | 115700 | 14209807765 | 3535 | 3530 | 3535 | 3525 | 51569 |
| 543 | 20231206 | 115600 | 14027556890 | 3530 | 3525 | 3530 | 3520 | 16720 |
| 544 | 20231206 | 115500 | 13968564165 | 3525 | 3515 | 3525 | 3505 | 5229 |
| 545 | 20231206 | 115400 | 13950202170 | 3505 | 3530 | 3530 | 3495 | 17511 |
| 546 | 20231206 | 115300 | 13888543440 | 3530 | 3535 | 3535 | 3525 | 22503 |
| 547 | 20231206 | 115200 | 13809088975 | 3535 | 3530 | 3535 | 3520 | 35112 |
| 548 | 20231206 | 115100 | 13685197215 | 3530 | 3525 | 3530 | 3520 | 24784 |
| 549 | 20231206 | 115000 | 13597831785 | 3525 | 3505 | 3525 | 3505 | 26824 |
| 550 | 20231206 | 114900 | 13503545325 | 3505 | 3495 | 3505 | 3495 | 6959 |
| 551 | 20231206 | 114800 | 13479197255 | 3495 | 3490 | 3495 | 3490 | 2619 |
| 552 | 20231206 | 114700 | 13470056915 | 3495 | 3495 | 3495 | 3490 | 2404 |
| 553 | 20231206 | 114600 | 13461664050 | 3495 | 3495 | 3500 | 3490 | 880 |
| 554 | 20231206 | 114500 | 13458589040 | 3500 | 3500 | 3500 | 3490 | 1407 |
| 555 | 20231206 | 114400 | 13453674350 | 3490 | 3490 | 3500 | 3485 | 3181 |
| 556 | 20231206 | 114300 | 13442564765 | 3495 | 3495 | 3500 | 3490 | 5453 |
| 557 | 20231206 | 114200 | 13423524140 | 3500 | 3500 | 3500 | 3495 | 4090 |
| 558 | 20231206 | 114100 | 13409224875 | 3505 | 3505 | 3510 | 3495 | 7205 |
| 559 | 20231206 | 114000 | 13383973005 | 3505 | 3490 | 3505 | 3490 | 4324 |
| 560 | 20231206 | 113900 | 13368837815 | 3495 | 3490 | 3500 | 3485 | 25096 |
| 561 | 20231206 | 113800 | 13281131340 | 3490 | 3480 | 3490 | 3475 | 7273 |
| 562 | 20231206 | 113700 | 13255790965 | 3485 | 3485 | 3485 | 3475 | 1358 |
| 563 | 20231206 | 113600 | 13251061770 | 3485 | 3475 | 3490 | 3475 | 10756 |
| 564 | 20231206 | 113500 | 13213586440 | 3475 | 3470 | 3480 | 3465 | 8989 |
| 565 | 20231206 | 113400 | 13182390935 | 3470 | 3460 | 3470 | 3455 | 12541 |
| 566 | 20231206 | 113300 | 13139002175 | 3460 | 3460 | 3465 | 3460 | 2960 |
| 567 | 20231206 | 113200 | 13128759585 | 3460 | 3470 | 3470 | 3460 | 11313 |
| 568 | 20231206 | 113100 | 13089598625 | 3460 | 3470 | 3475 | 3460 | 15555 |
| 569 | 20231206 | 113000 | 13035698390 | 3465 | 3475 | 3480 | 3465 | 14155 |
| 570 | 20231206 | 112900 | 12986587715 | 3475 | 3480 | 3480 | 3470 | 3544 |
| 571 | 20231206 | 112800 | 12974276950 | 3475 | 3475 | 3480 | 3470 | 4315 |
| 572 | 20231206 | 112700 | 12959282870 | 3475 | 3480 | 3480 | 3470 | 4161 |
| 573 | 20231206 | 112600 | 12944826390 | 3480 | 3490 | 3490 | 3475 | 13305 |
| 574 | 20231206 | 112500 | 12898509205 | 3485 | 3485 | 3490 | 3485 | 5208 |
| 575 | 20231206 | 112400 | 12880337805 | 3490 | 3495 | 3495 | 3485 | 2595 |
| 576 | 20231206 | 112300 | 12871290490 | 3485 | 3495 | 3495 | 3470 | 24718 |
| 577 | 20231206 | 112200 | 12785170155 | 3495 | 3500 | 3505 | 3495 | 18097 |
| 578 | 20231206 | 112100 | 12721875145 | 3495 | 3500 | 3505 | 3495 | 11842 |
| 579 | 20231206 | 112000 | 12680428490 | 3505 | 3515 | 3515 | 3505 | 5455 |
| 580 | 20231206 | 111900 | 12661287995 | 3510 | 3500 | 3515 | 3500 | 3760 |
| 581 | 20231206 | 111800 | 12648094545 | 3510 | 3505 | 3510 | 3495 | 18191 |
| 582 | 20231206 | 111700 | 12584387955 | 3510 | 3525 | 3525 | 3505 | 27951 |
| 583 | 20231206 | 111600 | 12486078265 | 3525 | 3510 | 3525 | 3510 | 32622 |
| 584 | 20231206 | 111500 | 12371351090 | 3510 | 3510 | 3515 | 3505 | 6876 |
| 585 | 20231206 | 111400 | 12347221070 | 3505 | 3500 | 3510 | 3500 | 9089 |
| 586 | 20231206 | 111300 | 12315359485 | 3500 | 3495 | 3505 | 3490 | 11663 |
| 587 | 20231206 | 111200 | 12274559775 | 3495 | 3485 | 3500 | 3485 | 27112 |
| 588 | 20231206 | 111100 | 12179776675 | 3480 | 3470 | 3485 | 3465 | 7119 |
| 589 | 20231206 | 111000 | 12155049965 | 3465 | 3460 | 3475 | 3455 | 7191 |
| 590 | 20231206 | 110900 | 12130158570 | 3455 | 3475 | 3475 | 3455 | 28073 |
| 591 | 20231206 | 110800 | 12032929575 | 3475 | 3470 | 3480 | 3470 | 16377 |
| 592 | 20231206 | 110700 | 11976053360 | 3475 | 3485 | 3490 | 3470 | 24110 |
| 593 | 20231206 | 110600 | 11892173900 | 3490 | 3480 | 3490 | 3460 | 32636 |
| 594 | 20231206 | 110500 | 11778872375 | 3475 | 3490 | 3500 | 3475 | 46926 |
| 595 | 20231206 | 110400 | 11615219580 | 3495 | 3530 | 3530 | 3490 | 34166 |
| 596 | 20231206 | 110300 | 11495590705 | 3530 | 3535 | 3535 | 3505 | 43923 |
| 597 | 20231206 | 110200 | 11340938945 | 3535 | 3530 | 3535 | 3530 | 28025 |
| 598 | 20231206 | 110100 | 11241954070 | 3530 | 3525 | 3535 | 3520 | 77678 |
| 599 | 20231206 | 110000 | 10967774745 | 3525 | 3520 | 3525 | 3510 | 72406 |
| 600 | 20231206 | 105900 | 10712888565 | 3520 | 3500 | 3520 | 3495 | 162696 |
| 601 | 20231206 | 105800 | 10141890385 | 3500 | 3485 | 3500 | 3485 | 17733 |
| 602 | 20231206 | 105700 | 10079959175 | 3490 | 3500 | 3500 | 3485 | 18984 |
| 603 | 20231206 | 105600 | 10013656170 | 3500 | 3495 | 3500 | 3490 | 23373 |
| 604 | 20231206 | 105500 | 9932020505 | 3500 | 3500 | 3500 | 3490 | 16283 |
| 605 | 20231206 | 105400 | 9875101390 | 3500 | 3495 | 3500 | 3490 | 30038 |
| 606 | 20231206 | 105300 | 9770048260 | 3495 | 3500 | 3500 | 3490 | 39669 |
| 607 | 20231206 | 105200 | 9631402230 | 3500 | 3495 | 3500 | 3490 | 37527 |
| 608 | 20231206 | 105100 | 9500220490 | 3500 | 3495 | 3500 | 3485 | 76043 |
| 609 | 20231206 | 105000 | 9234486855 | 3495 | 3490 | 3495 | 3485 | 35463 |
| 610 | 20231206 | 104900 | 9110709690 | 3490 | 3485 | 3490 | 3480 | 55430 |
| 611 | 20231206 | 104800 | 8917357255 | 3485 | 3470 | 3485 | 3465 | 36201 |
| 612 | 20231206 | 104700 | 8791451855 | 3470 | 3465 | 3470 | 3465 | 9030 |
| 613 | 20231206 | 104600 | 8760131160 | 3465 | 3465 | 3470 | 3460 | 8984 |
| 614 | 20231206 | 104500 | 8729017170 | 3470 | 3475 | 3475 | 3460 | 13164 |
| 615 | 20231206 | 104400 | 8683392325 | 3475 | 3470 | 3480 | 3460 | 21718 |
| 616 | 20231206 | 104300 | 8608147575 | 3480 | 3480 | 3485 | 3470 | 28234 |
| 617 | 20231206 | 104200 | 8509921480 | 3480 | 3460 | 3480 | 3455 | 20735 |
| 618 | 20231206 | 104100 | 8437994895 | 3455 | 3475 | 3485 | 3455 | 59444 |
| 619 | 20231206 | 104000 | 8231593725 | 3475 | 3470 | 3480 | 3460 | 21680 |
| 620 | 20231206 | 103900 | 8156356765 | 3470 | 3475 | 3475 | 3465 | 11276 |
| 621 | 20231206 | 103800 | 8117222190 | 3475 | 3465 | 3475 | 3465 | 19458 |
| 622 | 20231206 | 103700 | 8049671825 | 3470 | 3455 | 3470 | 3455 | 15822 |
| 623 | 20231206 | 103600 | 7994851705 | 3460 | 3455 | 3465 | 3450 | 11618 |
| 624 | 20231206 | 103500 | 7954699320 | 3455 | 3475 | 3475 | 3450 | 28010 |
| 625 | 20231206 | 103400 | 7857618375 | 3475 | 3455 | 3475 | 3455 | 37638 |
| 626 | 20231206 | 103300 | 7727144660 | 3455 | 3450 | 3460 | 3450 | 16557 |
| 627 | 20231206 | 103200 | 7669957405 | 3455 | 3450 | 3455 | 3445 | 6237 |
| 628 | 20231206 | 103100 | 7648427415 | 3455 | 3450 | 3460 | 3435 | 27990 |
| 629 | 20231206 | 103000 | 7551761555 | 3450 | 3440 | 3455 | 3440 | 25810 |
| 630 | 20231206 | 102900 | 7462679915 | 3440 | 3440 | 3450 | 3425 | 5681 |
| 631 | 20231206 | 102800 | 7443151025 | 3435 | 3420 | 3450 | 3415 | 39778 |
| 632 | 20231206 | 102700 | 7306337315 | 3415 | 3415 | 3415 | 3415 | 2738 |
| 633 | 20231206 | 102600 | 7296987045 | 3410 | 3415 | 3420 | 3405 | 3360 |
| 634 | 20231206 | 102500 | 7285516695 | 3415 | 3405 | 3415 | 3405 | 3698 |
| 635 | 20231206 | 102400 | 7272901150 | 3405 | 3410 | 3415 | 3400 | 13426 |
| 636 | 20231206 | 102300 | 7227181685 | 3415 | 3420 | 3420 | 3410 | 1580 |
| 637 | 20231206 | 102200 | 7221786585 | 3420 | 3415 | 3420 | 3415 | 2030 |
| 638 | 20231206 | 102100 | 7214854125 | 3415 | 3415 | 3420 | 3415 | 664 |
| 639 | 20231206 | 102000 | 7212583975 | 3410 | 3410 | 3425 | 3410 | 10995 |
| 640 | 20231206 | 101900 | 7175053195 | 3410 | 3410 | 3420 | 3410 | 3493 |
| 641 | 20231206 | 101800 | 7163132820 | 3410 | 3415 | 3415 | 3410 | 1345 |
| 642 | 20231206 | 101700 | 7158539985 | 3415 | 3430 | 3430 | 3415 | 4138 |
| 643 | 20231206 | 101600 | 7144380830 | 3425 | 3420 | 3430 | 3415 | 4340 |
| 644 | 20231206 | 101500 | 7129543310 | 3410 | 3420 | 3420 | 3410 | 3518 |
| 645 | 20231206 | 101400 | 7117527705 | 3420 | 3425 | 3425 | 3415 | 6051 |
| 646 | 20231206 | 101300 | 7096833155 | 3425 | 3430 | 3430 | 3420 | 5159 |
| 647 | 20231206 | 101200 | 7079158745 | 3430 | 3435 | 3435 | 3410 | 32248 |
| 648 | 20231206 | 101100 | 6968788480 | 3435 | 3425 | 3435 | 3420 | 8912 |
| 649 | 20231206 | 101000 | 6938235310 | 3425 | 3415 | 3425 | 3410 | 7986 |
| 650 | 20231206 | 100900 | 6910927275 | 3410 | 3405 | 3410 | 3405 | 9390 |
| 651 | 20231206 | 100800 | 6878923785 | 3410 | 3390 | 3410 | 3390 | 27176 |
| 652 | 20231206 | 100700 | 6786500760 | 3395 | 3380 | 3395 | 3365 | 16387 |
| 653 | 20231206 | 100600 | 6731056190 | 3385 | 3380 | 3395 | 3380 | 4400 |
| 654 | 20231206 | 100500 | 6716163780 | 3385 | 3395 | 3395 | 3375 | 7914 |
| 655 | 20231206 | 100400 | 6689407380 | 3395 | 3390 | 3400 | 3385 | 3408 |
| 656 | 20231206 | 100300 | 6677846435 | 3395 | 3370 | 3395 | 3360 | 15448 |
| 657 | 20231206 | 100200 | 6625836835 | 3365 | 3380 | 3380 | 3365 | 11676 |
| 658 | 20231206 | 100100 | 6586433450 | 3395 | 3400 | 3400 | 3380 | 7819 |
| 659 | 20231206 | 100000 | 6559890615 | 3400 | 3395 | 3400 | 3380 | 11259 |
| 660 | 20231206 | 095900 | 6521687400 | 3390 | 3380 | 3395 | 3370 | 6752 |
| 661 | 20231206 | 095800 | 6498855855 | 3375 | 3385 | 3395 | 3375 | 8136 |
| 662 | 20231206 | 095700 | 6471318670 | 3380 | 3385 | 3400 | 3355 | 39095 |
| 663 | 20231206 | 095600 | 6339479100 | 3390 | 3405 | 3415 | 3380 | 18293 |
| 664 | 20231206 | 095500 | 6277413610 | 3405 | 3400 | 3405 | 3385 | 23539 |
| 665 | 20231206 | 095400 | 6197510155 | 3400 | 3395 | 3400 | 3375 | 21107 |
| 666 | 20231206 | 095300 | 6126055385 | 3395 | 3400 | 3405 | 3370 | 48124 |
| 667 | 20231206 | 095200 | 5962990505 | 3400 | 3440 | 3445 | 3400 | 66850 |
| 668 | 20231206 | 095100 | 5734620720 | 3440 | 3445 | 3455 | 3435 | 20589 |
| 669 | 20231206 | 095000 | 5663702330 | 3445 | 3425 | 3450 | 3425 | 6965 |
| 670 | 20231206 | 094900 | 5639780670 | 3425 | 3450 | 3460 | 3425 | 30735 |
| 671 | 20231206 | 094800 | 5533902565 | 3455 | 3440 | 3455 | 3435 | 19310 |
| 672 | 20231206 | 094700 | 5467393390 | 3440 | 3465 | 3470 | 3440 | 69136 |
| 673 | 20231206 | 094600 | 5228351025 | 3465 | 3450 | 3465 | 3440 | 22150 |
| 674 | 20231206 | 094500 | 5151788030 | 3450 | 3465 | 3470 | 3435 | 36394 |
| 675 | 20231206 | 094400 | 5026240080 | 3465 | 3450 | 3465 | 3435 | 18853 |
| 676 | 20231206 | 094300 | 4961110995 | 3445 | 3455 | 3470 | 3445 | 50464 |
| 677 | 20231206 | 094200 | 4786446615 | 3455 | 3435 | 3455 | 3430 | 25222 |
| 678 | 20231206 | 094100 | 4699434140 | 3445 | 3440 | 3450 | 3425 | 28274 |
| 679 | 20231206 | 094000 | 4602234860 | 3440 | 3450 | 3450 | 3435 | 14873 |
| 680 | 20231206 | 093900 | 4551040370 | 3450 | 3425 | 3450 | 3420 | 25548 |
| 681 | 20231206 | 093800 | 4463344205 | 3425 | 3450 | 3460 | 3425 | 36489 |
| 682 | 20231206 | 093700 | 4337631310 | 3450 | 3435 | 3460 | 3425 | 55337 |
| 683 | 20231206 | 093600 | 4146997660 | 3435 | 3450 | 3455 | 3430 | 52413 |
| 684 | 20231206 | 093500 | 3966367265 | 3455 | 3455 | 3460 | 3435 | 65686 |
| 685 | 20231206 | 093400 | 3739829745 | 3455 | 3465 | 3470 | 3440 | 69163 |
| 686 | 20231206 | 093300 | 3500805170 | 3470 | 3395 | 3470 | 3395 | 225749 |
| 687 | 20231206 | 093200 | 2725170685 | 3395 | 3385 | 3395 | 3380 | 10550 |
| 688 | 20231206 | 093100 | 2689395460 | 3385 | 3380 | 3385 | 3370 | 8168 |
| 689 | 20231206 | 093000 | 2661819015 | 3380 | 3380 | 3390 | 3380 | 10970 |
| 690 | 20231206 | 092900 | 2624686535 | 3385 | 3375 | 3390 | 3365 | 16210 |
| 691 | 20231206 | 092800 | 2569991350 | 3385 | 3375 | 3385 | 3370 | 22861 |
| 692 | 20231206 | 092700 | 2492813255 | 3375 | 3395 | 3400 | 3375 | 36159 |
| 693 | 20231206 | 092600 | 2370352485 | 3395 | 3395 | 3400 | 3390 | 7913 |
| 694 | 20231206 | 092500 | 2343489050 | 3395 | 3395 | 3400 | 3390 | 9680 |
| 695 | 20231206 | 092400 | 2310635610 | 3395 | 3405 | 3410 | 3380 | 25610 |
| 696 | 20231206 | 092300 | 2223518555 | 3405 | 3360 | 3410 | 3360 | 50243 |
| 697 | 20231206 | 092200 | 2053474465 | 3365 | 3360 | 3365 | 3360 | 2850 |
| 698 | 20231206 | 092100 | 2043894825 | 3365 | 3355 | 3365 | 3355 | 10021 |
| 699 | 20231206 | 092000 | 2010241100 | 3355 | 3380 | 3380 | 3355 | 13183 |
| 700 | 20231206 | 091900 | 1965834170 | 3385 | 3360 | 3385 | 3355 | 10236 |
| 701 | 20231206 | 091800 | 1931296995 | 3360 | 3360 | 3360 | 3345 | 18772 |
| 702 | 20231206 | 091700 | 1868390575 | 3355 | 3335 | 3370 | 3335 | 27317 |
| 703 | 20231206 | 091600 | 1776697845 | 3350 | 3385 | 3385 | 3335 | 73252 |
| 704 | 20231206 | 091500 | 1530620585 | 3390 | 3385 | 3425 | 3385 | 145804 |
| 705 | 20231206 | 091400 | 1033974730 | 3385 | 3380 | 3385 | 3365 | 42143 |
| 706 | 20231206 | 091300 | 891749755 | 3380 | 3355 | 3385 | 3355 | 79988 |
| 707 | 20231206 | 091200 | 621997040 | 3355 | 3345 | 3360 | 3340 | 44126 |
| 708 | 20231206 | 091100 | 474229120 | 3340 | 3320 | 3340 | 3305 | 42731 |
| 709 | 20231206 | 091000 | 332295475 | 3315 | 3315 | 3325 | 3310 | 17954 |
| 710 | 20231206 | 090900 | 272732090 | 3315 | 3295 | 3315 | 3295 | 23331 |
| 711 | 20231206 | 090800 | 195598835 | 3300 | 3280 | 3300 | 3275 | 3451 |
| 712 | 20231206 | 090700 | 184269040 | 3285 | 3305 | 3310 | 3280 | 19644 |
| 713 | 20231206 | 090600 | 119395560 | 3310 | 3255 | 3310 | 3250 | 20200 |
| 714 | 20231206 | 090500 | 53049400 | 3255 | 3255 | 3260 | 3255 | 3613 |
| 715 | 20231206 | 090400 | 41282085 | 3240 | 3250 | 3255 | 3240 | 4521 |
| 716 | 20231206 | 090300 | 26582285 | 3250 | 3230 | 3250 | 3230 | 304 |
| 717 | 20231206 | 090200 | 25600345 | 3230 | 3215 | 3230 | 3215 | 617 |
| 718 | 20231206 | 090100 | 23616660 | 3215 | 3235 | 3285 | 3210 | 3293 |
| 719 | 20231206 | 090000 | 12980355 | 3230 | 3215 | 3230 | 3215 | 4036 |