35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 205700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 3 | 20231208 | 205600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20231208 | 205500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20231208 | 205400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20231208 | 205300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20231208 | 205200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20231208 | 205100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20231208 | 205000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20231208 | 204900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20231208 | 204800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20231208 | 204700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20231208 | 204600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20231208 | 204500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20231208 | 204400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20231208 | 204300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20231208 | 204200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20231208 | 204100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20231208 | 204000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20231208 | 203900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20231208 | 203800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20231208 | 203700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20231208 | 203600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20231208 | 203500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20231208 | 203400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20231208 | 203300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20231208 | 203200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20231208 | 203100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20231208 | 203000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20231208 | 202900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20231208 | 202800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20231208 | 202700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 33 | 20231208 | 202600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20231208 | 202500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20231208 | 202400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20231208 | 202300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20231208 | 202200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20231208 | 202100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20231208 | 202000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20231208 | 201900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20231208 | 201800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20231208 | 201700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20231208 | 201600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20231208 | 201500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20231208 | 201400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20231208 | 201300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20231208 | 201200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20231208 | 201100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20231208 | 201000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20231208 | 200900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20231208 | 200800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20231208 | 200700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20231208 | 200600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20231208 | 200500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20231208 | 200400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20231208 | 200300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20231208 | 200200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20231208 | 200100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20231208 | 200000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20231208 | 195900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20231208 | 195800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20231208 | 195700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 63 | 20231208 | 195600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20231208 | 195500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20231208 | 195400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20231208 | 195300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20231208 | 195200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20231208 | 195100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20231208 | 195000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20231208 | 194900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20231208 | 194800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20231208 | 194700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20231208 | 194600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20231208 | 194500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20231208 | 194400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20231208 | 194300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20231208 | 194200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20231208 | 194100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20231208 | 194000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20231208 | 193900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20231208 | 193800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20231208 | 193700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20231208 | 193600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20231208 | 193500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20231208 | 193400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20231208 | 193300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20231208 | 193200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20231208 | 193100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20231208 | 193000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20231208 | 192900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20231208 | 192800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20231208 | 192700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 93 | 20231208 | 192600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20231208 | 192500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20231208 | 192400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20231208 | 192300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20231208 | 192200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20231208 | 192100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20231208 | 192000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20231208 | 191900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20231208 | 191800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20231208 | 191700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20231208 | 191600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20231208 | 191500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20231208 | 191400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20231208 | 191300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20231208 | 191200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20231208 | 191100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20231208 | 191000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20231208 | 190900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20231208 | 190800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20231208 | 190700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20231208 | 190600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20231208 | 190500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20231208 | 190400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20231208 | 190300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20231208 | 190200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20231208 | 190100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20231208 | 190000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20231208 | 185900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20231208 | 185800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20231208 | 185700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 123 | 20231208 | 185600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20231208 | 185500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20231208 | 185400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20231208 | 185300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20231208 | 185200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20231208 | 185100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20231208 | 185000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20231208 | 184900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20231208 | 184800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20231208 | 184700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20231208 | 184600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20231208 | 184500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20231208 | 184400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20231208 | 184300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20231208 | 184200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20231208 | 184100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20231208 | 184000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20231208 | 183900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20231208 | 183800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20231208 | 183700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20231208 | 183600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20231208 | 183500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20231208 | 183400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20231208 | 183300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20231208 | 183200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20231208 | 183100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20231208 | 183000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20231208 | 182900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20231208 | 182800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20231208 | 182700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 153 | 20231208 | 182600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20231208 | 182500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20231208 | 182400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20231208 | 182300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20231208 | 182200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20231208 | 182100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20231208 | 182000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20231208 | 181900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20231208 | 181800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20231208 | 181700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20231208 | 181600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20231208 | 181500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20231208 | 181400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20231208 | 181300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20231208 | 181200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20231208 | 181100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20231208 | 181000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20231208 | 180900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20231208 | 180800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20231208 | 180700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20231208 | 180600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20231208 | 180500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20231208 | 180400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20231208 | 180300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20231208 | 180200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20231208 | 180100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20231208 | 180000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20231208 | 175900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20231208 | 175800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20231208 | 175700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 183 | 20231208 | 175600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20231208 | 175500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20231208 | 175400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20231208 | 175300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20231208 | 175200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20231208 | 175100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20231208 | 175000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20231208 | 174900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20231208 | 174800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20231208 | 174700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20231208 | 174600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20231208 | 174500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20231208 | 174400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20231208 | 174300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20231208 | 174200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20231208 | 174100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20231208 | 174000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20231208 | 173900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20231208 | 173800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20231208 | 173700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20231208 | 173600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20231208 | 173500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20231208 | 173400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20231208 | 173300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20231208 | 173200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20231208 | 173100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20231208 | 173000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20231208 | 172900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20231208 | 172800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20231208 | 172700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 213 | 20231208 | 172600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20231208 | 172500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20231208 | 172400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20231208 | 172300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20231208 | 172200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20231208 | 172100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20231208 | 172000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20231208 | 171900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20231208 | 171800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20231208 | 171700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20231208 | 171600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20231208 | 171500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20231208 | 171400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20231208 | 171300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20231208 | 171200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20231208 | 171100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20231208 | 171000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20231208 | 170900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20231208 | 170800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20231208 | 170700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20231208 | 170600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20231208 | 170500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20231208 | 170400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20231208 | 170300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20231208 | 170200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20231208 | 170100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20231208 | 170000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20231208 | 165900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20231208 | 165800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20231208 | 165700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 243 | 20231208 | 165600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20231208 | 165500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20231208 | 165400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20231208 | 165300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20231208 | 165200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20231208 | 165100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20231208 | 165000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20231208 | 164900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20231208 | 164800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20231208 | 164700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20231208 | 164600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20231208 | 164500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20231208 | 164400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20231208 | 164300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20231208 | 164200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20231208 | 164100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20231208 | 164000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20231208 | 163900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20231208 | 163800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20231208 | 163700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20231208 | 163600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20231208 | 163500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20231208 | 163400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20231208 | 163300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20231208 | 163200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20231208 | 163100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20231208 | 163000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20231208 | 162900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20231208 | 162800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20231208 | 162700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 273 | 20231208 | 162600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20231208 | 162500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20231208 | 162400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20231208 | 162300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20231208 | 162200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20231208 | 162100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20231208 | 162000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20231208 | 161900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20231208 | 161800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20231208 | 161700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20231208 | 161600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20231208 | 161500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20231208 | 161400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20231208 | 161300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20231208 | 161200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20231208 | 161100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20231208 | 161000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20231208 | 160900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20231208 | 160800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20231208 | 160700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20231208 | 160600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20231208 | 160500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20231208 | 160400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20231208 | 160300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20231208 | 160200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20231208 | 160100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20231208 | 160000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20231208 | 155900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 301 | 20231208 | 155800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 302 | 20231208 | 155700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 303 | 20231208 | 155600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 304 | 20231208 | 155500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 305 | 20231208 | 155400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 306 | 20231208 | 155300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 307 | 20231208 | 155200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 308 | 20231208 | 155100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 309 | 20231208 | 155000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 310 | 20231208 | 154900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 311 | 20231208 | 154800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 312 | 20231208 | 154700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 313 | 20231208 | 154600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 314 | 20231208 | 154500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 315 | 20231208 | 154400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 316 | 20231208 | 154300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 317 | 20231208 | 154200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 318 | 20231208 | 154100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 319 | 20231208 | 154000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 320 | 20231208 | 153900 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 321 | 20231208 | 153800 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 322 | 20231208 | 153700 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 323 | 20231208 | 153600 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 324 | 20231208 | 153500 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 325 | 20231208 | 153400 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 326 | 20231208 | 153300 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 327 | 20231208 | 153200 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 328 | 20231208 | 153100 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 0 |
| 329 | 20231208 | 153000 | 3828747140 | 3410 | 3410 | 3410 | 3410 | 24809 |
| 330 | 20231208 | 152900 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 331 | 20231208 | 152800 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 332 | 20231208 | 152700 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 333 | 20231208 | 152600 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 334 | 20231208 | 152500 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 335 | 20231208 | 152400 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 336 | 20231208 | 152300 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 337 | 20231208 | 152200 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 338 | 20231208 | 152100 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 339 | 20231208 | 152000 | 3744148450 | 3450 | 3450 | 3450 | 3450 | 0 |
| 340 | 20231208 | 151900 | 3744148450 | 3450 | 3440 | 3455 | 3435 | 9185 |
| 341 | 20231208 | 151800 | 3712512540 | 3440 | 3435 | 3445 | 3420 | 5972 |
| 342 | 20231208 | 151700 | 3692002870 | 3435 | 3435 | 3445 | 3420 | 7773 |
| 343 | 20231208 | 151600 | 3665294145 | 3445 | 3440 | 3445 | 3435 | 2734 |
| 344 | 20231208 | 151500 | 3655889480 | 3440 | 3440 | 3440 | 3420 | 3617 |
| 345 | 20231208 | 151400 | 3643498450 | 3440 | 3440 | 3440 | 3430 | 1130 |
| 346 | 20231208 | 151300 | 3639619985 | 3440 | 3420 | 3440 | 3420 | 324 |
| 347 | 20231208 | 151200 | 3638509840 | 3420 | 3440 | 3440 | 3420 | 2568 |
| 348 | 20231208 | 151100 | 3629711535 | 3440 | 3450 | 3450 | 3420 | 10698 |
| 349 | 20231208 | 151000 | 3593064330 | 3440 | 3440 | 3450 | 3440 | 2775 |
| 350 | 20231208 | 150900 | 3583517715 | 3445 | 3450 | 3450 | 3445 | 324 |
| 351 | 20231208 | 150800 | 3582401475 | 3450 | 3450 | 3450 | 3445 | 332 |
| 352 | 20231208 | 150700 | 3581256300 | 3455 | 3445 | 3455 | 3440 | 4593 |
| 353 | 20231208 | 150600 | 3565449340 | 3450 | 3455 | 3455 | 3450 | 545 |
| 354 | 20231208 | 150500 | 3563568150 | 3455 | 3450 | 3455 | 3450 | 515 |
| 355 | 20231208 | 150400 | 3561791380 | 3455 | 3455 | 3455 | 3445 | 2099 |
| 356 | 20231208 | 150300 | 3554550665 | 3460 | 3455 | 3460 | 3455 | 524 |
| 357 | 20231208 | 150200 | 3552738515 | 3460 | 3450 | 3460 | 3450 | 2 |
| 358 | 20231208 | 150100 | 3552731605 | 3450 | 3450 | 3450 | 3450 | 335 |
| 359 | 20231208 | 150000 | 3551575855 | 3460 | 3450 | 3460 | 3450 | 727 |
| 360 | 20231208 | 145900 | 3549066725 | 3450 | 3450 | 3460 | 3450 | 513 |
| 361 | 20231208 | 145800 | 3547294865 | 3450 | 3450 | 3450 | 3450 | 60 |
| 362 | 20231208 | 145700 | 3547087865 | 3450 | 3450 | 3460 | 3445 | 1083 |
| 363 | 20231208 | 145600 | 3543350250 | 3450 | 3450 | 3450 | 3450 | 300 |
| 364 | 20231208 | 145500 | 3542315250 | 3450 | 3445 | 3450 | 3440 | 228 |
| 365 | 20231208 | 145400 | 3541529620 | 3440 | 3440 | 3450 | 3440 | 3372 |
| 366 | 20231208 | 145300 | 3529915720 | 3440 | 3445 | 3445 | 3440 | 3322 |
| 367 | 20231208 | 145200 | 3518481625 | 3445 | 3445 | 3450 | 3445 | 1869 |
| 368 | 20231208 | 145100 | 3512042415 | 3445 | 3445 | 3445 | 3445 | 1031 |
| 369 | 20231208 | 145000 | 3508490620 | 3445 | 3450 | 3455 | 3445 | 5406 |
| 370 | 20231208 | 144900 | 3489858065 | 3450 | 3460 | 3460 | 3450 | 4611 |
| 371 | 20231208 | 144800 | 3473929010 | 3470 | 3470 | 3470 | 3455 | 1558 |
| 372 | 20231208 | 144700 | 3468539455 | 3470 | 3470 | 3470 | 3460 | 1711 |
| 373 | 20231208 | 144600 | 3462616735 | 3460 | 3470 | 3470 | 3460 | 1701 |
| 374 | 20231208 | 144500 | 3456722700 | 3470 | 3470 | 3470 | 3470 | 21 |
| 375 | 20231208 | 144400 | 3456649830 | 3470 | 3475 | 3475 | 3470 | 2443 |
| 376 | 20231208 | 144300 | 3448166780 | 3475 | 3480 | 3480 | 3475 | 807 |
| 377 | 20231208 | 144200 | 3445361990 | 3480 | 3475 | 3480 | 3475 | 453 |
| 378 | 20231208 | 144100 | 3443787595 | 3475 | 3480 | 3480 | 3475 | 851 |
| 379 | 20231208 | 144000 | 3440829260 | 3475 | 3480 | 3485 | 3475 | 2580 |
| 380 | 20231208 | 143900 | 3431848520 | 3480 | 3490 | 3490 | 3480 | 254 |
| 381 | 20231208 | 143800 | 3430962860 | 3490 | 3470 | 3490 | 3470 | 260 |
| 382 | 20231208 | 143700 | 3430060550 | 3470 | 3465 | 3475 | 3465 | 4351 |
| 383 | 20231208 | 143600 | 3414966520 | 3465 | 3470 | 3470 | 3465 | 112 |
| 384 | 20231208 | 143500 | 3414577940 | 3470 | 3460 | 3470 | 3460 | 320 |
| 385 | 20231208 | 143400 | 3413469590 | 3460 | 3465 | 3465 | 3460 | 2871 |
| 386 | 20231208 | 143300 | 3403534765 | 3465 | 3460 | 3465 | 3460 | 28 |
| 387 | 20231208 | 143200 | 3403437780 | 3460 | 3460 | 3460 | 3460 | 198 |
| 388 | 20231208 | 143100 | 3402752700 | 3470 | 3455 | 3470 | 3455 | 725 |
| 389 | 20231208 | 143000 | 3400242200 | 3455 | 3460 | 3465 | 3455 | 1350 |
| 390 | 20231208 | 142900 | 3395574685 | 3465 | 3465 | 3465 | 3455 | 4793 |
| 391 | 20231208 | 142800 | 3378989325 | 3465 | 3465 | 3470 | 3465 | 1247 |
| 392 | 20231208 | 142700 | 3374668465 | 3470 | 3470 | 3470 | 3460 | 224 |
| 393 | 20231208 | 142600 | 3373892905 | 3460 | 3470 | 3470 | 3460 | 5570 |
| 394 | 20231208 | 142500 | 3354593595 | 3475 | 3475 | 3475 | 3475 | 30 |
| 395 | 20231208 | 142400 | 3354489345 | 3475 | 3475 | 3475 | 3475 | 411 |
| 396 | 20231208 | 142300 | 3353061120 | 3480 | 3470 | 3480 | 3470 | 221 |
| 397 | 20231208 | 142200 | 3352293640 | 3470 | 3470 | 3470 | 3470 | 207 |
| 398 | 20231208 | 142100 | 3351575350 | 3470 | 3470 | 3475 | 3470 | 3659 |
| 399 | 20231208 | 142000 | 3338878420 | 3470 | 3475 | 3475 | 3470 | 324 |
| 400 | 20231208 | 141900 | 3337753030 | 3480 | 3470 | 3480 | 3470 | 615 |
| 401 | 20231208 | 141800 | 3335616665 | 3475 | 3485 | 3485 | 3475 | 8150 |
| 402 | 20231208 | 141700 | 3307262300 | 3485 | 3485 | 3485 | 3485 | 842 |
| 403 | 20231208 | 141600 | 3304327930 | 3490 | 3490 | 3495 | 3485 | 2855 |
| 404 | 20231208 | 141500 | 3294365550 | 3495 | 3485 | 3495 | 3485 | 825 |
| 405 | 20231208 | 141400 | 3291490175 | 3495 | 3490 | 3495 | 3485 | 264 |
| 406 | 20231208 | 141300 | 3290569280 | 3495 | 3495 | 3500 | 3490 | 5475 |
| 407 | 20231208 | 141200 | 3271446860 | 3500 | 3505 | 3505 | 3500 | 251 |
| 408 | 20231208 | 141100 | 3270568320 | 3500 | 3500 | 3500 | 3500 | 1234 |
| 409 | 20231208 | 141000 | 3266249320 | 3500 | 3505 | 3505 | 3500 | 384 |
| 410 | 20231208 | 140900 | 3264905200 | 3495 | 3505 | 3510 | 3495 | 2791 |
| 411 | 20231208 | 140800 | 3255135085 | 3510 | 3505 | 3510 | 3505 | 2806 |
| 412 | 20231208 | 140700 | 3245294435 | 3505 | 3500 | 3505 | 3495 | 3450 |
| 413 | 20231208 | 140600 | 3233219430 | 3500 | 3495 | 3500 | 3495 | 2862 |
| 414 | 20231208 | 140500 | 3223215825 | 3495 | 3490 | 3495 | 3490 | 50 |
| 415 | 20231208 | 140400 | 3223041320 | 3495 | 3495 | 3495 | 3485 | 1324 |
| 416 | 20231208 | 140300 | 3218427150 | 3490 | 3495 | 3500 | 3490 | 2760 |
| 417 | 20231208 | 140200 | 3208793015 | 3500 | 3500 | 3500 | 3495 | 717 |
| 418 | 20231208 | 140100 | 3206285390 | 3495 | 3495 | 3500 | 3495 | 3832 |
| 419 | 20231208 | 140000 | 3192892545 | 3495 | 3495 | 3495 | 3495 | 1875 |
| 420 | 20231208 | 135900 | 3186339420 | 3495 | 3495 | 3495 | 3495 | 271 |
| 421 | 20231208 | 135800 | 3185392275 | 3495 | 3495 | 3495 | 3495 | 283 |
| 422 | 20231208 | 135700 | 3184403190 | 3495 | 3490 | 3495 | 3490 | 1228 |
| 423 | 20231208 | 135600 | 3180117450 | 3490 | 3490 | 3495 | 3485 | 3418 |
| 424 | 20231208 | 135500 | 3168189840 | 3490 | 3485 | 3490 | 3485 | 237 |
| 425 | 20231208 | 135400 | 3167362790 | 3490 | 3485 | 3490 | 3485 | 501 |
| 426 | 20231208 | 135300 | 3165616800 | 3485 | 3490 | 3490 | 3485 | 2 |
| 427 | 20231208 | 135200 | 3165609825 | 3485 | 3490 | 3490 | 3485 | 447 |
| 428 | 20231208 | 135100 | 3164050850 | 3490 | 3490 | 3490 | 3490 | 132 |
| 429 | 20231208 | 135000 | 3163590170 | 3490 | 3485 | 3490 | 3485 | 274 |
| 430 | 20231208 | 134900 | 3162634960 | 3480 | 3485 | 3485 | 3480 | 499 |
| 431 | 20231208 | 134800 | 3160898390 | 3485 | 3490 | 3490 | 3480 | 206 |
| 432 | 20231208 | 134700 | 3160180940 | 3490 | 3485 | 3490 | 3480 | 1024 |
| 433 | 20231208 | 134600 | 3156616790 | 3485 | 3485 | 3485 | 3480 | 1425 |
| 434 | 20231208 | 134500 | 3151651730 | 3485 | 3485 | 3490 | 3485 | 1548 |
| 435 | 20231208 | 134400 | 3146255835 | 3485 | 3485 | 3485 | 3485 | 72 |
| 436 | 20231208 | 134300 | 3146004915 | 3485 | 3480 | 3485 | 3480 | 6170 |
| 437 | 20231208 | 134200 | 3124531090 | 3480 | 3475 | 3480 | 3470 | 2676 |
| 438 | 20231208 | 134100 | 3115232085 | 3475 | 3475 | 3475 | 3475 | 5 |
| 439 | 20231208 | 134000 | 3115214710 | 3475 | 3470 | 3475 | 3470 | 380 |
| 440 | 20231208 | 133900 | 3113894460 | 3475 | 3475 | 3475 | 3470 | 942 |
| 441 | 20231208 | 133800 | 3110623000 | 3475 | 3475 | 3475 | 3475 | 451 |
| 442 | 20231208 | 133700 | 3109055775 | 3475 | 3475 | 3480 | 3475 | 5031 |
| 443 | 20231208 | 133600 | 3091573045 | 3480 | 3480 | 3480 | 3480 | 0 |
| 444 | 20231208 | 133500 | 3091573045 | 3480 | 3470 | 3480 | 3470 | 1402 |
| 445 | 20231208 | 133400 | 3086699815 | 3470 | 3470 | 3475 | 3470 | 729 |
| 446 | 20231208 | 133300 | 3084170180 | 3475 | 3475 | 3475 | 3475 | 380 |
| 447 | 20231208 | 133200 | 3082849680 | 3480 | 3485 | 3485 | 3475 | 2027 |
| 448 | 20231208 | 133100 | 3075803040 | 3475 | 3470 | 3480 | 3470 | 2842 |
| 449 | 20231208 | 133000 | 3065927020 | 3465 | 3465 | 3465 | 3465 | 500 |
| 450 | 20231208 | 132900 | 3064194520 | 3460 | 3460 | 3460 | 3460 | 338 |
| 451 | 20231208 | 132800 | 3063025040 | 3460 | 3465 | 3465 | 3460 | 4752 |
| 452 | 20231208 | 132700 | 3046577340 | 3470 | 3470 | 3475 | 3470 | 2064 |
| 453 | 20231208 | 132600 | 3039415255 | 3475 | 3470 | 3475 | 3470 | 900 |
| 454 | 20231208 | 132500 | 3036289750 | 3480 | 3480 | 3480 | 3475 | 803 |
| 455 | 20231208 | 132400 | 3033497810 | 3480 | 3480 | 3480 | 3470 | 427 |
| 456 | 20231208 | 132300 | 3032012270 | 3480 | 3475 | 3480 | 3475 | 607 |
| 457 | 20231208 | 132200 | 3029900070 | 3475 | 3475 | 3475 | 3470 | 30 |
| 458 | 20231208 | 132100 | 3029795865 | 3475 | 3470 | 3475 | 3465 | 295 |
| 459 | 20231208 | 132000 | 3028772605 | 3465 | 3465 | 3465 | 3465 | 900 |
| 460 | 20231208 | 131900 | 3025654105 | 3465 | 3475 | 3475 | 3465 | 713 |
| 461 | 20231208 | 131800 | 3023178425 | 3475 | 3475 | 3480 | 3475 | 2079 |
| 462 | 20231208 | 131700 | 3015950635 | 3480 | 3480 | 3480 | 3480 | 562 |
| 463 | 20231208 | 131600 | 3013994875 | 3475 | 3475 | 3480 | 3475 | 292 |
| 464 | 20231208 | 131500 | 3012978840 | 3480 | 3475 | 3480 | 3475 | 1006 |
| 465 | 20231208 | 131400 | 3009477985 | 3480 | 3480 | 3480 | 3480 | 133 |
| 466 | 20231208 | 131300 | 3009015145 | 3480 | 3480 | 3480 | 3480 | 101 |
| 467 | 20231208 | 131200 | 3008663665 | 3475 | 3470 | 3475 | 3470 | 11 |
| 468 | 20231208 | 131100 | 3008625465 | 3480 | 3475 | 3480 | 3475 | 601 |
| 469 | 20231208 | 131000 | 3006536985 | 3480 | 3480 | 3480 | 3480 | 755 |
| 470 | 20231208 | 130900 | 3003909585 | 3480 | 3470 | 3480 | 3460 | 1488 |
| 471 | 20231208 | 130800 | 2998739190 | 3470 | 3470 | 3470 | 3470 | 100 |
| 472 | 20231208 | 130700 | 2998392190 | 3470 | 3455 | 3470 | 3450 | 955 |
| 473 | 20231208 | 130600 | 2995085815 | 3455 | 3450 | 3455 | 3450 | 4891 |
| 474 | 20231208 | 130500 | 2978187425 | 3450 | 3470 | 3470 | 3450 | 4558 |
| 475 | 20231208 | 130400 | 2962441560 | 3470 | 3465 | 3470 | 3465 | 443 |
| 476 | 20231208 | 130300 | 2960904780 | 3470 | 3465 | 3470 | 3465 | 1849 |
| 477 | 20231208 | 130200 | 2954494995 | 3465 | 3475 | 3475 | 3465 | 2878 |
| 478 | 20231208 | 130100 | 2944507610 | 3475 | 3480 | 3480 | 3475 | 804 |
| 479 | 20231208 | 130000 | 2941711210 | 3475 | 3470 | 3475 | 3470 | 387 |
| 480 | 20231208 | 125900 | 2940367005 | 3470 | 3455 | 3470 | 3455 | 2292 |
| 481 | 20231208 | 125800 | 2932422825 | 3455 | 3455 | 3460 | 3455 | 422 |
| 482 | 20231208 | 125700 | 2930962815 | 3455 | 3455 | 3455 | 3455 | 68 |
| 483 | 20231208 | 125600 | 2930727875 | 3460 | 3460 | 3460 | 3460 | 2189 |
| 484 | 20231208 | 125500 | 2923153935 | 3460 | 3465 | 3465 | 3460 | 1377 |
| 485 | 20231208 | 125400 | 2918387005 | 3465 | 3460 | 3465 | 3460 | 401 |
| 486 | 20231208 | 125300 | 2916998040 | 3460 | 3460 | 3460 | 3460 | 672 |
| 487 | 20231208 | 125200 | 2914672920 | 3465 | 3465 | 3465 | 3465 | 0 |
| 488 | 20231208 | 125100 | 2914672920 | 3465 | 3460 | 3465 | 3460 | 201 |
| 489 | 20231208 | 125000 | 2913976460 | 3465 | 3465 | 3465 | 3465 | 540 |
| 490 | 20231208 | 124900 | 2912105360 | 3465 | 3465 | 3465 | 3465 | 523 |
| 491 | 20231208 | 124800 | 2910293165 | 3465 | 3465 | 3465 | 3465 | 227 |
| 492 | 20231208 | 124700 | 2909506610 | 3465 | 3465 | 3465 | 3460 | 798 |
| 493 | 20231208 | 124600 | 2906743010 | 3460 | 3460 | 3465 | 3460 | 1946 |
| 494 | 20231208 | 124500 | 2900009555 | 3460 | 3455 | 3460 | 3455 | 3757 |
| 495 | 20231208 | 124400 | 2887012945 | 3455 | 3455 | 3455 | 3455 | 566 |
| 496 | 20231208 | 124300 | 2885057415 | 3460 | 3455 | 3460 | 3455 | 250 |
| 497 | 20231208 | 124200 | 2884193660 | 3455 | 3455 | 3455 | 3455 | 3 |
| 498 | 20231208 | 124100 | 2884183295 | 3445 | 3455 | 3455 | 3445 | 3052 |
| 499 | 20231208 | 124000 | 2873651330 | 3455 | 3455 | 3455 | 3450 | 3 |
| 500 | 20231208 | 123900 | 2873640970 | 3450 | 3450 | 3450 | 3450 | 15 |
| 501 | 20231208 | 123800 | 2873589220 | 3450 | 3450 | 3450 | 3450 | 16 |
| 502 | 20231208 | 123700 | 2873534020 | 3455 | 3445 | 3455 | 3445 | 101 |
| 503 | 20231208 | 123600 | 2873185075 | 3450 | 3445 | 3450 | 3445 | 806 |
| 504 | 20231208 | 123500 | 2870404395 | 3440 | 3445 | 3445 | 3440 | 632 |
| 505 | 20231208 | 123400 | 2868229720 | 3445 | 3455 | 3455 | 3445 | 836 |
| 506 | 20231208 | 123300 | 2865342780 | 3450 | 3445 | 3450 | 3440 | 2502 |
| 507 | 20231208 | 123200 | 2856720570 | 3440 | 3440 | 3440 | 3440 | 22 |
| 508 | 20231208 | 123100 | 2856644890 | 3440 | 3440 | 3440 | 3440 | 8 |
| 509 | 20231208 | 123000 | 2856617370 | 3440 | 3440 | 3440 | 3440 | 489 |
| 510 | 20231208 | 122900 | 2854935210 | 3440 | 3440 | 3445 | 3440 | 820 |
| 511 | 20231208 | 122800 | 2852114095 | 3440 | 3445 | 3445 | 3440 | 43 |
| 512 | 20231208 | 122700 | 2851965980 | 3450 | 3445 | 3450 | 3445 | 2 |
| 513 | 20231208 | 122600 | 2851959085 | 3445 | 3445 | 3445 | 3440 | 117 |
| 514 | 20231208 | 122500 | 2851556120 | 3445 | 3450 | 3450 | 3445 | 632 |
| 515 | 20231208 | 122400 | 2849378870 | 3450 | 3450 | 3450 | 3450 | 107 |
| 516 | 20231208 | 122300 | 2849009720 | 3450 | 3445 | 3450 | 3445 | 3 |
| 517 | 20231208 | 122200 | 2848999380 | 3450 | 3445 | 3450 | 3440 | 1184 |
| 518 | 20231208 | 122100 | 2844921325 | 3450 | 3445 | 3450 | 3445 | 702 |
| 519 | 20231208 | 122000 | 2842501930 | 3440 | 3445 | 3445 | 3440 | 1107 |
| 520 | 20231208 | 121900 | 2838688850 | 3450 | 3445 | 3450 | 3445 | 480 |
| 521 | 20231208 | 121800 | 2837035245 | 3445 | 3440 | 3445 | 3440 | 59 |
| 522 | 20231208 | 121700 | 2836832280 | 3445 | 3445 | 3445 | 3440 | 57 |
| 523 | 20231208 | 121600 | 2836636175 | 3435 | 3435 | 3435 | 3435 | 89 |
| 524 | 20231208 | 121500 | 2836330460 | 3435 | 3440 | 3440 | 3435 | 1071 |
| 525 | 20231208 | 121400 | 2832646225 | 3440 | 3450 | 3450 | 3440 | 387 |
| 526 | 20231208 | 121300 | 2831311190 | 3450 | 3450 | 3450 | 3450 | 942 |
| 527 | 20231208 | 121200 | 2828061290 | 3455 | 3450 | 3455 | 3450 | 558 |
| 528 | 20231208 | 121100 | 2826136140 | 3450 | 3450 | 3450 | 3450 | 0 |
| 529 | 20231208 | 121000 | 2826136140 | 3450 | 3450 | 3455 | 3445 | 535 |
| 530 | 20231208 | 120900 | 2824290345 | 3450 | 3450 | 3450 | 3450 | 201 |
| 531 | 20231208 | 120800 | 2823596895 | 3450 | 3445 | 3450 | 3440 | 1207 |
| 532 | 20231208 | 120700 | 2819443745 | 3445 | 3445 | 3445 | 3440 | 65 |
| 533 | 20231208 | 120600 | 2819220135 | 3450 | 3450 | 3450 | 3450 | 30 |
| 534 | 20231208 | 120500 | 2819116635 | 3450 | 3450 | 3450 | 3450 | 11 |
| 535 | 20231208 | 120400 | 2819078685 | 3450 | 3450 | 3450 | 3440 | 1103 |
| 536 | 20231208 | 120300 | 2815278395 | 3450 | 3445 | 3450 | 3445 | 136 |
| 537 | 20231208 | 120200 | 2814809845 | 3445 | 3450 | 3450 | 3445 | 2396 |
| 538 | 20231208 | 120100 | 2806553105 | 3450 | 3450 | 3450 | 3445 | 595 |
| 539 | 20231208 | 120000 | 2804500360 | 3455 | 3455 | 3455 | 3450 | 4065 |
| 540 | 20231208 | 115900 | 2790457065 | 3455 | 3460 | 3460 | 3455 | 1374 |
| 541 | 20231208 | 115800 | 2785703630 | 3465 | 3450 | 3465 | 3450 | 1201 |
| 542 | 20231208 | 115700 | 2781544340 | 3450 | 3455 | 3460 | 3450 | 2924 |
| 543 | 20231208 | 115600 | 2771434270 | 3455 | 3455 | 3455 | 3455 | 1050 |
| 544 | 20231208 | 115500 | 2767806520 | 3455 | 3450 | 3455 | 3450 | 422 |
| 545 | 20231208 | 115400 | 2766349035 | 3445 | 3445 | 3445 | 3445 | 63 |
| 546 | 20231208 | 115300 | 2766132000 | 3450 | 3450 | 3450 | 3445 | 640 |
| 547 | 20231208 | 115200 | 2763926690 | 3450 | 3455 | 3455 | 3445 | 2309 |
| 548 | 20231208 | 115100 | 2755960535 | 3460 | 3450 | 3460 | 3450 | 1057 |
| 549 | 20231208 | 115000 | 2752310085 | 3450 | 3455 | 3460 | 3445 | 985 |
| 550 | 20231208 | 114900 | 2748910355 | 3455 | 3440 | 3460 | 3440 | 350 |
| 551 | 20231208 | 114800 | 2747702325 | 3445 | 3440 | 3465 | 3435 | 3320 |
| 552 | 20231208 | 114700 | 2736257905 | 3440 | 3440 | 3445 | 3440 | 196 |
| 553 | 20231208 | 114600 | 2735583150 | 3440 | 3435 | 3440 | 3435 | 2661 |
| 554 | 20231208 | 114500 | 2726433990 | 3435 | 3435 | 3440 | 3430 | 863 |
| 555 | 20231208 | 114400 | 2723470340 | 3430 | 3425 | 3430 | 3425 | 1319 |
| 556 | 20231208 | 114300 | 2718947675 | 3430 | 3420 | 3430 | 3420 | 242 |
| 557 | 20231208 | 114200 | 2718119230 | 3425 | 3425 | 3425 | 3420 | 344 |
| 558 | 20231208 | 114100 | 2716941085 | 3425 | 3425 | 3425 | 3420 | 114 |
| 559 | 20231208 | 114000 | 2716550700 | 3430 | 3420 | 3430 | 3420 | 414 |
| 560 | 20231208 | 113900 | 2715134790 | 3420 | 3420 | 3430 | 3420 | 335 |
| 561 | 20231208 | 113800 | 2713989080 | 3420 | 3430 | 3430 | 3420 | 917 |
| 562 | 20231208 | 113700 | 2710852920 | 3420 | 3430 | 3430 | 3420 | 1551 |
| 563 | 20231208 | 113600 | 2705541275 | 3435 | 3415 | 3435 | 3415 | 3876 |
| 564 | 20231208 | 113500 | 2692254070 | 3420 | 3415 | 3420 | 3415 | 339 |
| 565 | 20231208 | 113400 | 2691095625 | 3420 | 3420 | 3420 | 3415 | 261 |
| 566 | 20231208 | 113300 | 2690204250 | 3415 | 3415 | 3420 | 3410 | 834 |
| 567 | 20231208 | 113200 | 2687355140 | 3410 | 3415 | 3425 | 3410 | 3180 |
| 568 | 20231208 | 113100 | 2676484110 | 3420 | 3415 | 3420 | 3410 | 1671 |
| 569 | 20231208 | 113000 | 2670773650 | 3420 | 3420 | 3420 | 3410 | 1145 |
| 570 | 20231208 | 112900 | 2666860800 | 3420 | 3410 | 3420 | 3405 | 645 |
| 571 | 20231208 | 112800 | 2664660410 | 3405 | 3405 | 3410 | 3405 | 295 |
| 572 | 20231208 | 112700 | 2663655610 | 3410 | 3405 | 3410 | 3405 | 500 |
| 573 | 20231208 | 112600 | 2661951545 | 3410 | 3415 | 3415 | 3405 | 756 |
| 574 | 20231208 | 112500 | 2659374270 | 3410 | 3410 | 3410 | 3400 | 1433 |
| 575 | 20231208 | 112400 | 2654490790 | 3410 | 3410 | 3410 | 3400 | 337 |
| 576 | 20231208 | 112300 | 2653344930 | 3400 | 3400 | 3410 | 3400 | 1315 |
| 577 | 20231208 | 112200 | 2648870420 | 3405 | 3400 | 3405 | 3400 | 258 |
| 578 | 20231208 | 112100 | 2647992980 | 3410 | 3400 | 3410 | 3400 | 665 |
| 579 | 20231208 | 112000 | 2645729590 | 3405 | 3395 | 3405 | 3390 | 1042 |
| 580 | 20231208 | 111900 | 2642191205 | 3395 | 3405 | 3405 | 3395 | 1554 |
| 581 | 20231208 | 111800 | 2636915295 | 3395 | 3395 | 3395 | 3395 | 832 |
| 582 | 20231208 | 111700 | 2634090655 | 3395 | 3390 | 3405 | 3390 | 1059 |
| 583 | 20231208 | 111600 | 2630495735 | 3390 | 3395 | 3405 | 3390 | 2864 |
| 584 | 20231208 | 111500 | 2620771395 | 3405 | 3410 | 3410 | 3395 | 3905 |
| 585 | 20231208 | 111400 | 2607487620 | 3410 | 3395 | 3415 | 3395 | 852 |
| 586 | 20231208 | 111300 | 2604589060 | 3410 | 3395 | 3415 | 3395 | 268 |
| 587 | 20231208 | 111200 | 2603678195 | 3410 | 3395 | 3410 | 3390 | 401 |
| 588 | 20231208 | 111100 | 2602316145 | 3390 | 3385 | 3400 | 3385 | 5604 |
| 589 | 20231208 | 111000 | 2583318300 | 3385 | 3390 | 3390 | 3385 | 577 |
| 590 | 20231208 | 110900 | 2581364880 | 3390 | 3385 | 3390 | 3385 | 1523 |
| 591 | 20231208 | 110800 | 2576206540 | 3385 | 3390 | 3390 | 3385 | 1273 |
| 592 | 20231208 | 110700 | 2571893150 | 3390 | 3395 | 3405 | 3390 | 6972 |
| 593 | 20231208 | 110600 | 2548236290 | 3395 | 3395 | 3395 | 3390 | 386 |
| 594 | 20231208 | 110500 | 2546927240 | 3395 | 3390 | 3395 | 3390 | 2478 |
| 595 | 20231208 | 110400 | 2538515525 | 3390 | 3390 | 3395 | 3390 | 787 |
| 596 | 20231208 | 110300 | 2535847035 | 3390 | 3390 | 3390 | 3390 | 2531 |
| 597 | 20231208 | 110200 | 2527266945 | 3395 | 3390 | 3395 | 3390 | 982 |
| 598 | 20231208 | 110100 | 2523937840 | 3390 | 3395 | 3400 | 3390 | 411 |
| 599 | 20231208 | 110000 | 2522544220 | 3390 | 3395 | 3395 | 3390 | 2419 |
| 600 | 20231208 | 105900 | 2514340045 | 3405 | 3405 | 3405 | 3405 | 191 |
| 601 | 20231208 | 105800 | 2513689690 | 3395 | 3390 | 3395 | 3390 | 9739 |
| 602 | 20231208 | 105700 | 2480643085 | 3390 | 3405 | 3405 | 3390 | 4469 |
| 603 | 20231208 | 105600 | 2465485735 | 3405 | 3395 | 3405 | 3395 | 2704 |
| 604 | 20231208 | 105500 | 2456292260 | 3395 | 3390 | 3400 | 3385 | 1061 |
| 605 | 20231208 | 105400 | 2452692940 | 3390 | 3395 | 3395 | 3390 | 1893 |
| 606 | 20231208 | 105300 | 2446275555 | 3390 | 3390 | 3395 | 3390 | 2149 |
| 607 | 20231208 | 105200 | 2438987735 | 3385 | 3395 | 3395 | 3385 | 4809 |
| 608 | 20231208 | 105100 | 2422678620 | 3395 | 3405 | 3410 | 3390 | 18264 |
| 609 | 20231208 | 105000 | 2360652050 | 3410 | 3415 | 3415 | 3405 | 441 |
| 610 | 20231208 | 104900 | 2359147670 | 3415 | 3410 | 3415 | 3395 | 18055 |
| 611 | 20231208 | 104800 | 2297743560 | 3410 | 3400 | 3410 | 3395 | 21599 |
| 612 | 20231208 | 104700 | 2224274940 | 3400 | 3405 | 3405 | 3400 | 3941 |
| 613 | 20231208 | 104600 | 2210871815 | 3405 | 3400 | 3405 | 3400 | 1305 |
| 614 | 20231208 | 104500 | 2206434205 | 3405 | 3405 | 3410 | 3400 | 2073 |
| 615 | 20231208 | 104400 | 2199382890 | 3400 | 3410 | 3410 | 3400 | 12816 |
| 616 | 20231208 | 104300 | 2155754110 | 3410 | 3415 | 3425 | 3410 | 4919 |
| 617 | 20231208 | 104200 | 2138962000 | 3415 | 3425 | 3435 | 3415 | 1834 |
| 618 | 20231208 | 104100 | 2132691610 | 3425 | 3435 | 3435 | 3420 | 106 |
| 619 | 20231208 | 104000 | 2132328530 | 3415 | 3425 | 3440 | 3415 | 11848 |
| 620 | 20231208 | 103900 | 2091826965 | 3430 | 3440 | 3440 | 3425 | 726 |
| 621 | 20231208 | 103800 | 2089337220 | 3425 | 3435 | 3440 | 3425 | 2501 |
| 622 | 20231208 | 103700 | 2080758940 | 3450 | 3450 | 3450 | 3450 | 219 |
| 623 | 20231208 | 103600 | 2080003390 | 3450 | 3430 | 3450 | 3430 | 750 |
| 624 | 20231208 | 103500 | 2077430470 | 3430 | 3455 | 3455 | 3430 | 2398 |
| 625 | 20231208 | 103400 | 2069203670 | 3455 | 3440 | 3455 | 3435 | 230 |
| 626 | 20231208 | 103300 | 2068413530 | 3450 | 3455 | 3455 | 3450 | 939 |
| 627 | 20231208 | 103200 | 2065169335 | 3455 | 3445 | 3455 | 3435 | 1105 |
| 628 | 20231208 | 103100 | 2061363640 | 3445 | 3455 | 3455 | 3435 | 160 |
| 629 | 20231208 | 103000 | 2060813750 | 3435 | 3450 | 3450 | 3435 | 1544 |
| 630 | 20231208 | 102900 | 2055509290 | 3455 | 3450 | 3460 | 3445 | 557 |
| 631 | 20231208 | 102800 | 2053583650 | 3445 | 3435 | 3445 | 3415 | 6527 |
| 632 | 20231208 | 102700 | 2031160850 | 3435 | 3420 | 3435 | 3415 | 535 |
| 633 | 20231208 | 102600 | 2029333055 | 3415 | 3420 | 3435 | 3415 | 12753 |
| 634 | 20231208 | 102500 | 1985712340 | 3420 | 3435 | 3435 | 3420 | 9774 |
| 635 | 20231208 | 102400 | 1952216355 | 3435 | 3430 | 3435 | 3430 | 1358 |
| 636 | 20231208 | 102300 | 1947552570 | 3425 | 3430 | 3430 | 3425 | 6359 |
| 637 | 20231208 | 102200 | 1925750660 | 3425 | 3435 | 3440 | 3425 | 2209 |
| 638 | 20231208 | 102100 | 1918176975 | 3440 | 3440 | 3440 | 3440 | 12 |
| 639 | 20231208 | 102000 | 1918135695 | 3440 | 3440 | 3440 | 3425 | 2052 |
| 640 | 20231208 | 101900 | 1911099625 | 3440 | 3445 | 3445 | 3435 | 744 |
| 641 | 20231208 | 101800 | 1908539505 | 3445 | 3435 | 3445 | 3435 | 599 |
| 642 | 20231208 | 101700 | 1906478950 | 3440 | 3435 | 3440 | 3435 | 1614 |
| 643 | 20231208 | 101600 | 1900930830 | 3435 | 3430 | 3440 | 3420 | 2572 |
| 644 | 20231208 | 101500 | 1892126745 | 3420 | 3430 | 3435 | 3420 | 4781 |
| 645 | 20231208 | 101400 | 1875752170 | 3425 | 3440 | 3440 | 3425 | 1056 |
| 646 | 20231208 | 101300 | 1872132630 | 3445 | 3430 | 3445 | 3420 | 6118 |
| 647 | 20231208 | 101200 | 1851185750 | 3440 | 3430 | 3445 | 3425 | 1554 |
| 648 | 20231208 | 101100 | 1845854315 | 3430 | 3420 | 3430 | 3420 | 2576 |
| 649 | 20231208 | 101000 | 1837041050 | 3420 | 3430 | 3430 | 3420 | 2234 |
| 650 | 20231208 | 100900 | 1829400190 | 3420 | 3435 | 3435 | 3415 | 11287 |
| 651 | 20231208 | 100800 | 1790807085 | 3435 | 3440 | 3445 | 3420 | 17109 |
| 652 | 20231208 | 100700 | 1732092165 | 3435 | 3435 | 3445 | 3435 | 2906 |
| 653 | 20231208 | 100600 | 1722097480 | 3440 | 3445 | 3445 | 3435 | 2136 |
| 654 | 20231208 | 100500 | 1714749335 | 3435 | 3445 | 3445 | 3435 | 2703 |
| 655 | 20231208 | 100400 | 1705448620 | 3445 | 3440 | 3445 | 3440 | 1446 |
| 656 | 20231208 | 100300 | 1700472955 | 3440 | 3445 | 3445 | 3435 | 2205 |
| 657 | 20231208 | 100200 | 1692895250 | 3445 | 3445 | 3445 | 3435 | 4785 |
| 658 | 20231208 | 100100 | 1676421945 | 3445 | 3440 | 3455 | 3430 | 10338 |
| 659 | 20231208 | 100000 | 1640945275 | 3435 | 3460 | 3465 | 3435 | 25149 |
| 660 | 20231208 | 095900 | 1554231055 | 3465 | 3480 | 3480 | 3455 | 1643 |
| 661 | 20231208 | 095800 | 1548544555 | 3480 | 3455 | 3480 | 3450 | 14940 |
| 662 | 20231208 | 095700 | 1496927820 | 3450 | 3495 | 3495 | 3450 | 34938 |
| 663 | 20231208 | 095600 | 1375931745 | 3495 | 3500 | 3505 | 3495 | 7191 |
| 664 | 20231208 | 095500 | 1350777575 | 3500 | 3490 | 3500 | 3485 | 6735 |
| 665 | 20231208 | 095400 | 1327248695 | 3495 | 3490 | 3495 | 3480 | 804 |
| 666 | 20231208 | 095300 | 1324443315 | 3490 | 3485 | 3490 | 3475 | 737 |
| 667 | 20231208 | 095200 | 1321878160 | 3490 | 3475 | 3490 | 3470 | 2000 |
| 668 | 20231208 | 095100 | 1314924140 | 3475 | 3475 | 3475 | 3470 | 264 |
| 669 | 20231208 | 095000 | 1314007550 | 3475 | 3480 | 3485 | 3470 | 2520 |
| 670 | 20231208 | 094900 | 1305256400 | 3480 | 3485 | 3485 | 3480 | 666 |
| 671 | 20231208 | 094800 | 1302935590 | 3475 | 3465 | 3475 | 3465 | 7253 |
| 672 | 20231208 | 094700 | 1277781630 | 3470 | 3470 | 3470 | 3470 | 2356 |
| 673 | 20231208 | 094600 | 1269606310 | 3475 | 3460 | 3475 | 3460 | 5371 |
| 674 | 20231208 | 094500 | 1251018840 | 3460 | 3465 | 3475 | 3455 | 14838 |
| 675 | 20231208 | 094400 | 1199633080 | 3460 | 3465 | 3475 | 3460 | 2525 |
| 676 | 20231208 | 094300 | 1190893605 | 3480 | 3475 | 3490 | 3460 | 5044 |
| 677 | 20231208 | 094200 | 1173396615 | 3480 | 3470 | 3485 | 3460 | 9071 |
| 678 | 20231208 | 094100 | 1141968225 | 3470 | 3475 | 3490 | 3460 | 9876 |
| 679 | 20231208 | 094000 | 1107751205 | 3470 | 3485 | 3495 | 3470 | 4952 |
| 680 | 20231208 | 093900 | 1090528765 | 3485 | 3515 | 3515 | 3485 | 1968 |
| 681 | 20231208 | 093800 | 1083637090 | 3515 | 3515 | 3515 | 3505 | 1567 |
| 682 | 20231208 | 093700 | 1078135550 | 3495 | 3500 | 3510 | 3495 | 2024 |
| 683 | 20231208 | 093600 | 1071050120 | 3510 | 3515 | 3515 | 3495 | 446 |
| 684 | 20231208 | 093500 | 1069489795 | 3510 | 3495 | 3510 | 3490 | 5468 |
| 685 | 20231208 | 093400 | 1050375675 | 3495 | 3500 | 3505 | 3495 | 2880 |
| 686 | 20231208 | 093300 | 1040303175 | 3500 | 3505 | 3515 | 3500 | 6840 |
| 687 | 20231208 | 093200 | 1016349400 | 3505 | 3505 | 3505 | 3505 | 4191 |
| 688 | 20231208 | 093100 | 1001659945 | 3510 | 3510 | 3515 | 3510 | 3117 |
| 689 | 20231208 | 093000 | 990719270 | 3520 | 3520 | 3520 | 3515 | 936 |
| 690 | 20231208 | 092900 | 987425665 | 3515 | 3515 | 3520 | 3510 | 428 |
| 691 | 20231208 | 092800 | 985921735 | 3515 | 3515 | 3515 | 3500 | 8230 |
| 692 | 20231208 | 092700 | 957099295 | 3505 | 3505 | 3525 | 3505 | 10120 |
| 693 | 20231208 | 092600 | 921516195 | 3505 | 3520 | 3520 | 3505 | 4469 |
| 694 | 20231208 | 092500 | 905823830 | 3510 | 3520 | 3535 | 3510 | 7321 |
| 695 | 20231208 | 092400 | 880073970 | 3535 | 3505 | 3535 | 3505 | 11417 |
| 696 | 20231208 | 092300 | 839887105 | 3505 | 3485 | 3510 | 3485 | 4178 |
| 697 | 20231208 | 092200 | 825267360 | 3495 | 3485 | 3500 | 3485 | 4029 |
| 698 | 20231208 | 092100 | 811212885 | 3485 | 3485 | 3490 | 3475 | 2841 |
| 699 | 20231208 | 092000 | 801319180 | 3470 | 3455 | 3485 | 3445 | 12892 |
| 700 | 20231208 | 091900 | 756767230 | 3455 | 3465 | 3470 | 3455 | 4857 |
| 701 | 20231208 | 091800 | 739972070 | 3465 | 3465 | 3475 | 3455 | 5626 |
| 702 | 20231208 | 091700 | 720488020 | 3450 | 3470 | 3480 | 3450 | 20464 |
| 703 | 20231208 | 091600 | 649673965 | 3465 | 3480 | 3485 | 3460 | 5691 |
| 704 | 20231208 | 091500 | 629905135 | 3480 | 3455 | 3485 | 3450 | 9828 |
| 705 | 20231208 | 091400 | 595845650 | 3455 | 3475 | 3490 | 3455 | 23737 |
| 706 | 20231208 | 091300 | 513603720 | 3470 | 3495 | 3500 | 3470 | 16094 |
| 707 | 20231208 | 091200 | 457489965 | 3495 | 3520 | 3520 | 3495 | 16464 |
| 708 | 20231208 | 091100 | 399733750 | 3520 | 3520 | 3520 | 3515 | 967 |
| 709 | 20231208 | 091000 | 396330215 | 3515 | 3525 | 3530 | 3515 | 5663 |
| 710 | 20231208 | 090900 | 376394490 | 3520 | 3520 | 3520 | 3520 | 731 |
| 711 | 20231208 | 090800 | 373821370 | 3520 | 3530 | 3535 | 3515 | 5454 |
| 712 | 20231208 | 090700 | 354618795 | 3510 | 3510 | 3535 | 3510 | 4132 |
| 713 | 20231208 | 090600 | 340110040 | 3510 | 3515 | 3535 | 3510 | 4520 |
| 714 | 20231208 | 090500 | 324212040 | 3515 | 3515 | 3520 | 3510 | 4653 |
| 715 | 20231208 | 090400 | 307856720 | 3515 | 3500 | 3540 | 3500 | 5962 |
| 716 | 20231208 | 090300 | 286908785 | 3500 | 3525 | 3525 | 3500 | 12799 |
| 717 | 20231208 | 090200 | 242039740 | 3530 | 3550 | 3555 | 3525 | 17565 |
| 718 | 20231208 | 090100 | 179889085 | 3545 | 3550 | 3550 | 3535 | 8072 |
| 719 | 20231208 | 090000 | 151304085 | 3535 | 3550 | 3560 | 3535 | 39952 |