36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 3 | 20240118 | 210400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240118 | 210300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240118 | 210200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240118 | 210100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240118 | 210000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240118 | 205900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240118 | 205800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240118 | 205700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240118 | 205600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240118 | 205500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240118 | 205400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240118 | 205300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240118 | 205200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240118 | 205100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240118 | 205000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240118 | 204900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240118 | 204800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240118 | 204700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240118 | 204600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240118 | 204500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240118 | 204400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240118 | 204300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240118 | 204200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240118 | 204100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240118 | 204000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240118 | 203900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240118 | 203800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240118 | 203700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240118 | 203600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240118 | 203500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 33 | 20240118 | 203400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240118 | 203300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240118 | 203200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240118 | 203100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240118 | 203000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240118 | 202900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240118 | 202800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240118 | 202700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240118 | 202600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240118 | 202500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240118 | 202400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240118 | 202300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240118 | 202200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240118 | 202100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240118 | 202000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240118 | 201900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240118 | 201800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240118 | 201700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240118 | 201600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240118 | 201500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240118 | 201400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240118 | 201300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240118 | 201200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240118 | 201100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240118 | 201000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240118 | 200900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240118 | 200800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240118 | 200700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240118 | 200600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240118 | 200500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 63 | 20240118 | 200400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240118 | 200300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240118 | 200200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240118 | 200100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240118 | 200000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240118 | 195900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240118 | 195800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240118 | 195700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240118 | 195600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240118 | 195500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240118 | 195400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240118 | 195300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240118 | 195200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240118 | 195100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240118 | 195000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240118 | 194900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240118 | 194800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240118 | 194700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240118 | 194600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240118 | 194500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240118 | 194400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240118 | 194300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240118 | 194200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240118 | 194100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240118 | 194000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240118 | 193900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240118 | 193800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240118 | 193700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240118 | 193600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240118 | 193500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 93 | 20240118 | 193400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240118 | 193300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240118 | 193200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240118 | 193100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240118 | 193000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240118 | 192900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240118 | 192800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240118 | 192700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240118 | 192600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240118 | 192500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240118 | 192400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240118 | 192300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240118 | 192200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240118 | 192100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240118 | 192000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240118 | 191900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240118 | 191800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240118 | 191700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240118 | 191600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240118 | 191500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240118 | 191400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240118 | 191300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240118 | 191200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240118 | 191100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240118 | 191000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240118 | 190900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240118 | 190800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240118 | 190700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240118 | 190600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240118 | 190500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 123 | 20240118 | 190400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240118 | 190300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240118 | 190200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240118 | 190100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240118 | 190000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240118 | 185900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240118 | 185800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240118 | 185700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240118 | 185600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240118 | 185500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240118 | 185400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240118 | 185300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240118 | 185200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240118 | 185100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240118 | 185000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240118 | 184900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240118 | 184800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240118 | 184700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240118 | 184600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240118 | 184500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240118 | 184400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240118 | 184300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240118 | 184200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240118 | 184100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240118 | 184000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240118 | 183900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240118 | 183800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240118 | 183700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240118 | 183600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240118 | 183500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 153 | 20240118 | 183400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240118 | 183300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240118 | 183200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240118 | 183100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240118 | 183000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240118 | 182900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240118 | 182800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240118 | 182700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240118 | 182600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240118 | 182500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240118 | 182400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240118 | 182300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240118 | 182200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240118 | 182100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240118 | 182000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240118 | 181900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240118 | 181800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240118 | 181700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240118 | 181600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240118 | 181500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240118 | 181400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240118 | 181300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240118 | 181200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240118 | 181100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240118 | 181000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240118 | 180900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240118 | 180800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240118 | 180700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240118 | 180600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240118 | 180500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 183 | 20240118 | 180400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240118 | 180300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240118 | 180200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240118 | 180100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240118 | 180000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240118 | 175900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240118 | 175800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240118 | 175700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240118 | 175600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240118 | 175500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240118 | 175400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240118 | 175300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240118 | 175200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240118 | 175100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240118 | 175000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240118 | 174900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240118 | 174800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240118 | 174700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240118 | 174600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240118 | 174500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240118 | 174400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240118 | 174300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240118 | 174200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240118 | 174100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240118 | 174000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240118 | 173900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240118 | 173800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240118 | 173700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240118 | 173600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240118 | 173500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 213 | 20240118 | 173400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240118 | 173300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240118 | 173200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240118 | 173100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240118 | 173000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240118 | 172900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240118 | 172800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240118 | 172700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240118 | 172600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240118 | 172500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240118 | 172400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240118 | 172300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240118 | 172200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240118 | 172100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240118 | 172000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240118 | 171900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240118 | 171800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240118 | 171700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240118 | 171600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240118 | 171500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240118 | 171400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240118 | 171300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240118 | 171200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240118 | 171100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240118 | 171000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240118 | 170900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240118 | 170800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240118 | 170700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240118 | 170600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240118 | 170500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 243 | 20240118 | 170400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240118 | 170300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240118 | 170200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240118 | 170100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240118 | 170000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240118 | 165900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240118 | 165800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240118 | 165700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240118 | 165600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240118 | 165500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240118 | 165400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240118 | 165300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240118 | 165200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240118 | 165100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240118 | 165000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240118 | 164900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240118 | 164800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240118 | 164700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240118 | 164600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240118 | 164500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240118 | 164400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240118 | 164300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240118 | 164200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240118 | 164100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240118 | 164000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240118 | 163900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240118 | 163800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240118 | 163700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240118 | 163600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240118 | 163500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 273 | 20240118 | 163400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240118 | 163300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240118 | 163200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240118 | 163100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240118 | 163000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240118 | 162900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240118 | 162800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240118 | 162700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240118 | 162600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240118 | 162500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240118 | 162400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240118 | 162300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240118 | 162200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240118 | 162100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240118 | 162000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240118 | 161900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240118 | 161800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240118 | 161700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240118 | 161600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240118 | 161500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240118 | 161400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240118 | 161300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240118 | 161200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240118 | 161100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240118 | 161000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240118 | 160900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240118 | 160800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240118 | 160700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240118 | 160600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240118 | 160500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 303 | 20240118 | 160400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240118 | 160300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240118 | 160200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240118 | 160100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240118 | 160000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240118 | 155900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20240118 | 155800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20240118 | 155700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20240118 | 155600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20240118 | 155500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20240118 | 155400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20240118 | 155300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20240118 | 155200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20240118 | 155100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20240118 | 155000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240118 | 154900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240118 | 154800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20240118 | 154700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20240118 | 154600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20240118 | 154500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20240118 | 154400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20240118 | 154300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 325 | 20240118 | 154200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 326 | 20240118 | 154100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 327 | 20240118 | 154000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20240118 | 153900 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20240118 | 153800 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20240118 | 153700 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20240118 | 153600 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20240118 | 153500 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 333 | 20240118 | 153400 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20240118 | 153300 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20240118 | 153200 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20240118 | 153100 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20240118 | 153000 | 5070463285 | 4140 | 4140 | 4140 | 4140 | 32155 |
| 338 | 20240118 | 152900 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 339 | 20240118 | 152800 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 340 | 20240118 | 152700 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 341 | 20240118 | 152600 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 342 | 20240118 | 152500 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 343 | 20240118 | 152400 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 344 | 20240118 | 152300 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 345 | 20240118 | 152200 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 346 | 20240118 | 152100 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 347 | 20240118 | 152000 | 4937341585 | 4140 | 4140 | 4140 | 4140 | 0 |
| 348 | 20240118 | 151900 | 4937341585 | 4140 | 4130 | 4140 | 4125 | 2218 |
| 349 | 20240118 | 151800 | 4928170340 | 4135 | 4130 | 4135 | 4125 | 9199 |
| 350 | 20240118 | 151700 | 4890150665 | 4130 | 4135 | 4140 | 4130 | 3641 |
| 351 | 20240118 | 151600 | 4875099450 | 4135 | 4140 | 4140 | 4130 | 1920 |
| 352 | 20240118 | 151500 | 4867158865 | 4140 | 4135 | 4140 | 4135 | 1846 |
| 353 | 20240118 | 151400 | 4859524925 | 4135 | 4135 | 4140 | 4135 | 3308 |
| 354 | 20240118 | 151300 | 4845845685 | 4135 | 4140 | 4140 | 4135 | 775 |
| 355 | 20240118 | 151200 | 4842639525 | 4135 | 4135 | 4140 | 4135 | 937 |
| 356 | 20240118 | 151100 | 4838764500 | 4135 | 4135 | 4140 | 4135 | 939 |
| 357 | 20240118 | 151000 | 4834880565 | 4135 | 4140 | 4140 | 4135 | 1820 |
| 358 | 20240118 | 150900 | 4827354130 | 4140 | 4140 | 4140 | 4135 | 1714 |
| 359 | 20240118 | 150800 | 4820265460 | 4140 | 4130 | 4140 | 4130 | 3499 |
| 360 | 20240118 | 150700 | 4805801810 | 4130 | 4125 | 4140 | 4120 | 9990 |
| 361 | 20240118 | 150600 | 4764544605 | 4125 | 4120 | 4130 | 4120 | 1159 |
| 362 | 20240118 | 150500 | 4759764215 | 4125 | 4115 | 4125 | 4110 | 4268 |
| 363 | 20240118 | 150400 | 4742188850 | 4115 | 4120 | 4125 | 4115 | 3114 |
| 364 | 20240118 | 150300 | 4729361665 | 4125 | 4120 | 4125 | 4120 | 941 |
| 365 | 20240118 | 150200 | 4725484740 | 4125 | 4130 | 4130 | 4125 | 5375 |
| 366 | 20240118 | 150100 | 4703305315 | 4130 | 4125 | 4130 | 4125 | 3025 |
| 367 | 20240118 | 150000 | 4690826385 | 4125 | 4130 | 4130 | 4120 | 1121 |
| 368 | 20240118 | 145900 | 4686202365 | 4130 | 4125 | 4130 | 4125 | 6380 |
| 369 | 20240118 | 145800 | 4659877170 | 4125 | 4120 | 4125 | 4120 | 970 |
| 370 | 20240118 | 145700 | 4655877830 | 4125 | 4120 | 4125 | 4115 | 1579 |
| 371 | 20240118 | 145600 | 4649373595 | 4120 | 4120 | 4125 | 4120 | 1883 |
| 372 | 20240118 | 145500 | 4641615545 | 4120 | 4110 | 4120 | 4110 | 1770 |
| 373 | 20240118 | 145400 | 4634334810 | 4110 | 4100 | 4110 | 4100 | 656 |
| 374 | 20240118 | 145300 | 4631640140 | 4100 | 4110 | 4110 | 4095 | 1102 |
| 375 | 20240118 | 145200 | 4627120370 | 4110 | 4110 | 4110 | 4100 | 881 |
| 376 | 20240118 | 145100 | 4623502460 | 4100 | 4095 | 4110 | 4095 | 539 |
| 377 | 20240118 | 145000 | 4621288830 | 4095 | 4115 | 4115 | 4095 | 4434 |
| 378 | 20240118 | 144900 | 4603109805 | 4115 | 4110 | 4120 | 4110 | 2510 |
| 379 | 20240118 | 144800 | 4592781265 | 4110 | 4110 | 4110 | 4095 | 1167 |
| 380 | 20240118 | 144700 | 4587993055 | 4095 | 4115 | 4115 | 4095 | 293 |
| 381 | 20240118 | 144600 | 4586790990 | 4115 | 4110 | 4115 | 4090 | 910 |
| 382 | 20240118 | 144500 | 4583050975 | 4115 | 4110 | 4120 | 4080 | 8801 |
| 383 | 20240118 | 144400 | 4546924800 | 4110 | 4105 | 4110 | 4105 | 515 |
| 384 | 20240118 | 144300 | 4544810710 | 4100 | 4100 | 4105 | 4100 | 1582 |
| 385 | 20240118 | 144200 | 4538324500 | 4105 | 4110 | 4115 | 4105 | 1406 |
| 386 | 20240118 | 144100 | 4532543245 | 4115 | 4090 | 4115 | 4085 | 17895 |
| 387 | 20240118 | 144000 | 4459219720 | 4090 | 4085 | 4090 | 4080 | 2817 |
| 388 | 20240118 | 143900 | 4447706225 | 4070 | 4090 | 4090 | 4070 | 208 |
| 389 | 20240118 | 143800 | 4446857505 | 4090 | 4065 | 4090 | 4065 | 1622 |
| 390 | 20240118 | 143700 | 4440234630 | 4085 | 4070 | 4085 | 4065 | 2552 |
| 391 | 20240118 | 143600 | 4429830445 | 4065 | 4070 | 4070 | 4060 | 2732 |
| 392 | 20240118 | 143500 | 4418717860 | 4070 | 4075 | 4075 | 4070 | 726 |
| 393 | 20240118 | 143400 | 4415760770 | 4080 | 4080 | 4085 | 4080 | 2447 |
| 394 | 20240118 | 143300 | 4405776385 | 4080 | 4080 | 4080 | 4080 | 70 |
| 395 | 20240118 | 143200 | 4405490785 | 4085 | 4080 | 4085 | 4080 | 102 |
| 396 | 20240118 | 143100 | 4405074620 | 4085 | 4080 | 4085 | 4080 | 1219 |
| 397 | 20240118 | 143000 | 4400098690 | 4085 | 4080 | 4085 | 4080 | 1382 |
| 398 | 20240118 | 142900 | 4394453520 | 4080 | 4080 | 4085 | 4075 | 1471 |
| 399 | 20240118 | 142800 | 4388452920 | 4080 | 4075 | 4080 | 4075 | 137 |
| 400 | 20240118 | 142700 | 4387894640 | 4080 | 4080 | 4080 | 4075 | 240 |
| 401 | 20240118 | 142600 | 4386916590 | 4080 | 4075 | 4080 | 4075 | 256 |
| 402 | 20240118 | 142500 | 4385872155 | 4080 | 4075 | 4080 | 4070 | 1341 |
| 403 | 20240118 | 142400 | 4380407660 | 4075 | 4070 | 4075 | 4060 | 3829 |
| 404 | 20240118 | 142300 | 4364828995 | 4070 | 4070 | 4070 | 4060 | 1454 |
| 405 | 20240118 | 142200 | 4358916965 | 4075 | 4080 | 4080 | 4075 | 253 |
| 406 | 20240118 | 142100 | 4357885540 | 4075 | 4090 | 4090 | 4075 | 3276 |
| 407 | 20240118 | 142000 | 4344509130 | 4085 | 4080 | 4085 | 4080 | 459 |
| 408 | 20240118 | 141900 | 4342635680 | 4085 | 4080 | 4085 | 4075 | 1143 |
| 409 | 20240118 | 141800 | 4337972015 | 4085 | 4085 | 4090 | 4085 | 3412 |
| 410 | 20240118 | 141700 | 4324025930 | 4085 | 4085 | 4085 | 4065 | 1922 |
| 411 | 20240118 | 141600 | 4316196535 | 4085 | 4095 | 4095 | 4075 | 6492 |
| 412 | 20240118 | 141500 | 4289678090 | 4095 | 4080 | 4095 | 4075 | 9181 |
| 413 | 20240118 | 141400 | 4252159385 | 4075 | 4075 | 4075 | 4070 | 4673 |
| 414 | 20240118 | 141300 | 4233122665 | 4070 | 4065 | 4070 | 4065 | 4350 |
| 415 | 20240118 | 141200 | 4215423405 | 4065 | 4070 | 4070 | 4065 | 2657 |
| 416 | 20240118 | 141100 | 4204614115 | 4070 | 4060 | 4070 | 4055 | 4768 |
| 417 | 20240118 | 141000 | 4185234535 | 4060 | 4060 | 4060 | 4050 | 3498 |
| 418 | 20240118 | 140900 | 4171033320 | 4060 | 4055 | 4060 | 4055 | 2864 |
| 419 | 20240118 | 140800 | 4159407170 | 4050 | 4040 | 4050 | 4040 | 483 |
| 420 | 20240118 | 140700 | 4157452395 | 4040 | 4045 | 4045 | 4040 | 4520 |
| 421 | 20240118 | 140600 | 4139175375 | 4040 | 4045 | 4045 | 4035 | 3077 |
| 422 | 20240118 | 140500 | 4126746575 | 4045 | 4035 | 4045 | 4030 | 5636 |
| 423 | 20240118 | 140400 | 4103990730 | 4035 | 4020 | 4035 | 4020 | 2805 |
| 424 | 20240118 | 140300 | 4092702425 | 4020 | 4015 | 4020 | 4015 | 2485 |
| 425 | 20240118 | 140200 | 4082712975 | 4015 | 4010 | 4020 | 4010 | 1602 |
| 426 | 20240118 | 140100 | 4076279915 | 4010 | 4005 | 4015 | 4005 | 1444 |
| 427 | 20240118 | 140000 | 4070488510 | 4005 | 4000 | 4005 | 3985 | 2122 |
| 428 | 20240118 | 135900 | 4062007305 | 4005 | 4000 | 4005 | 4000 | 1719 |
| 429 | 20240118 | 135800 | 4055130910 | 3985 | 3970 | 3985 | 3970 | 8494 |
| 430 | 20240118 | 135700 | 4021289305 | 3965 | 3975 | 3975 | 3965 | 5317 |
| 431 | 20240118 | 135600 | 4000181390 | 3970 | 3985 | 3985 | 3970 | 6352 |
| 432 | 20240118 | 135500 | 3974944935 | 3985 | 3975 | 3985 | 3975 | 6892 |
| 433 | 20240118 | 135400 | 3947520565 | 3985 | 4000 | 4005 | 3980 | 11495 |
| 434 | 20240118 | 135300 | 3901718855 | 4000 | 4000 | 4000 | 4000 | 100 |
| 435 | 20240118 | 135200 | 3901318855 | 4000 | 3995 | 4000 | 3990 | 3154 |
| 436 | 20240118 | 135100 | 3888731515 | 3995 | 4000 | 4000 | 3995 | 927 |
| 437 | 20240118 | 135000 | 3885027255 | 4000 | 3995 | 4020 | 3990 | 1978 |
| 438 | 20240118 | 134900 | 3877100735 | 4000 | 3995 | 4010 | 3990 | 2528 |
| 439 | 20240118 | 134800 | 3867012325 | 4010 | 4010 | 4010 | 3990 | 2252 |
| 440 | 20240118 | 134700 | 3858013905 | 3995 | 4005 | 4010 | 3995 | 3968 |
| 441 | 20240118 | 134600 | 3842136805 | 4005 | 4000 | 4005 | 4000 | 1230 |
| 442 | 20240118 | 134500 | 3837213765 | 4000 | 4010 | 4010 | 3995 | 4319 |
| 443 | 20240118 | 134400 | 3819925330 | 4010 | 4020 | 4020 | 4000 | 175 |
| 444 | 20240118 | 134300 | 3819223015 | 4015 | 3995 | 4020 | 3995 | 1903 |
| 445 | 20240118 | 134200 | 3811612045 | 4000 | 4015 | 4020 | 4000 | 26534 |
| 446 | 20240118 | 134100 | 3705375205 | 4020 | 4025 | 4030 | 4010 | 21132 |
| 447 | 20240118 | 134000 | 3620415470 | 4030 | 4030 | 4040 | 4030 | 4116 |
| 448 | 20240118 | 133900 | 3603824440 | 4030 | 4040 | 4045 | 4030 | 8138 |
| 449 | 20240118 | 133800 | 3570985935 | 4045 | 4065 | 4065 | 4045 | 21557 |
| 450 | 20240118 | 133700 | 3483639460 | 4065 | 4065 | 4065 | 4065 | 1265 |
| 451 | 20240118 | 133600 | 3478497235 | 4065 | 4075 | 4075 | 4065 | 8142 |
| 452 | 20240118 | 133500 | 3445367285 | 4075 | 4085 | 4085 | 4075 | 4113 |
| 453 | 20240118 | 133400 | 3428599055 | 4080 | 4085 | 4095 | 4080 | 1401 |
| 454 | 20240118 | 133300 | 3422870350 | 4085 | 4085 | 4085 | 4080 | 1921 |
| 455 | 20240118 | 133200 | 3415027815 | 4100 | 4080 | 4100 | 4080 | 2030 |
| 456 | 20240118 | 133100 | 3406706830 | 4100 | 4100 | 4100 | 4100 | 1 |
| 457 | 20240118 | 133000 | 3406702730 | 4075 | 4085 | 4085 | 4075 | 373 |
| 458 | 20240118 | 132900 | 3405181645 | 4075 | 4075 | 4075 | 4070 | 845 |
| 459 | 20240118 | 132800 | 3401738370 | 4070 | 4075 | 4075 | 4070 | 2983 |
| 460 | 20240118 | 132700 | 3389589225 | 4075 | 4085 | 4085 | 4075 | 2140 |
| 461 | 20240118 | 132600 | 3380856380 | 4080 | 4085 | 4085 | 4080 | 3141 |
| 462 | 20240118 | 132500 | 3368026400 | 4085 | 4085 | 4085 | 4085 | 351 |
| 463 | 20240118 | 132400 | 3366592565 | 4085 | 4100 | 4100 | 4085 | 462 |
| 464 | 20240118 | 132300 | 3364703795 | 4100 | 4100 | 4100 | 4085 | 274 |
| 465 | 20240118 | 132200 | 3363584460 | 4110 | 4110 | 4110 | 4110 | 1 |
| 466 | 20240118 | 132100 | 3363580350 | 4090 | 4095 | 4095 | 4085 | 2747 |
| 467 | 20240118 | 132000 | 3352350015 | 4095 | 4100 | 4110 | 4095 | 1039 |
| 468 | 20240118 | 131900 | 3348082300 | 4095 | 4090 | 4095 | 4090 | 510 |
| 469 | 20240118 | 131800 | 3345995895 | 4090 | 4095 | 4095 | 4090 | 3391 |
| 470 | 20240118 | 131700 | 3332112010 | 4100 | 4105 | 4105 | 4100 | 2933 |
| 471 | 20240118 | 131600 | 3320086660 | 4110 | 4105 | 4110 | 4100 | 2182 |
| 472 | 20240118 | 131500 | 3311133340 | 4105 | 4110 | 4110 | 4105 | 2381 |
| 473 | 20240118 | 131400 | 3301354685 | 4110 | 4120 | 4120 | 4110 | 150 |
| 474 | 20240118 | 131300 | 3300737985 | 4120 | 4110 | 4120 | 4110 | 52 |
| 475 | 20240118 | 131200 | 3300523975 | 4110 | 4115 | 4125 | 4110 | 1722 |
| 476 | 20240118 | 131100 | 3293437230 | 4115 | 4110 | 4115 | 4110 | 505 |
| 477 | 20240118 | 131000 | 3291359655 | 4125 | 4125 | 4125 | 4125 | 3 |
| 478 | 20240118 | 130900 | 3291347280 | 4125 | 4125 | 4125 | 4110 | 1777 |
| 479 | 20240118 | 130800 | 3284028140 | 4125 | 4120 | 4125 | 4120 | 245 |
| 480 | 20240118 | 130700 | 3283017765 | 4120 | 4120 | 4120 | 4120 | 835 |
| 481 | 20240118 | 130600 | 3279577565 | 4125 | 4130 | 4130 | 4125 | 666 |
| 482 | 20240118 | 130500 | 3276826990 | 4135 | 4125 | 4140 | 4125 | 824 |
| 483 | 20240118 | 130400 | 3273418720 | 4125 | 4130 | 4135 | 4125 | 659 |
| 484 | 20240118 | 130300 | 3270697520 | 4135 | 4135 | 4135 | 4130 | 2238 |
| 485 | 20240118 | 130200 | 3261443590 | 4130 | 4135 | 4135 | 4130 | 1323 |
| 486 | 20240118 | 130100 | 3255974155 | 4135 | 4125 | 4135 | 4125 | 3067 |
| 487 | 20240118 | 130000 | 3243297740 | 4120 | 4110 | 4120 | 4110 | 787 |
| 488 | 20240118 | 125900 | 3240060900 | 4110 | 4120 | 4120 | 4110 | 4 |
| 489 | 20240118 | 125800 | 3240044450 | 4110 | 4105 | 4110 | 4105 | 92 |
| 490 | 20240118 | 125700 | 3239666530 | 4105 | 4115 | 4115 | 4105 | 5618 |
| 491 | 20240118 | 125600 | 3216579840 | 4120 | 4120 | 4120 | 4120 | 0 |
| 492 | 20240118 | 125500 | 3216579840 | 4120 | 4125 | 4125 | 4120 | 17 |
| 493 | 20240118 | 125400 | 3216509795 | 4130 | 4130 | 4130 | 4120 | 74 |
| 494 | 20240118 | 125300 | 3216204675 | 4130 | 4130 | 4130 | 4115 | 950 |
| 495 | 20240118 | 125200 | 3212295365 | 4130 | 4125 | 4130 | 4120 | 1225 |
| 496 | 20240118 | 125100 | 3207246360 | 4120 | 4125 | 4125 | 4120 | 841 |
| 497 | 20240118 | 125000 | 3203780675 | 4125 | 4130 | 4130 | 4125 | 1255 |
| 498 | 20240118 | 124900 | 3198598800 | 4130 | 4135 | 4140 | 4130 | 2743 |
| 499 | 20240118 | 124800 | 3187255725 | 4115 | 4125 | 4135 | 4115 | 4600 |
| 500 | 20240118 | 124700 | 3168288660 | 4125 | 4125 | 4125 | 4125 | 30 |
| 501 | 20240118 | 124600 | 3168164910 | 4130 | 4125 | 4130 | 4125 | 252 |
| 502 | 20240118 | 124500 | 3167125135 | 4135 | 4125 | 4135 | 4125 | 101 |
| 503 | 20240118 | 124400 | 3166708500 | 4125 | 4125 | 4135 | 4125 | 998 |
| 504 | 20240118 | 124300 | 3162591740 | 4140 | 4140 | 4140 | 4140 | 16 |
| 505 | 20240118 | 124200 | 3162525500 | 4135 | 4125 | 4135 | 4110 | 5774 |
| 506 | 20240118 | 124100 | 3138690455 | 4130 | 4130 | 4130 | 4130 | 57 |
| 507 | 20240118 | 124000 | 3138455045 | 4125 | 4130 | 4130 | 4125 | 774 |
| 508 | 20240118 | 123900 | 3135261785 | 4135 | 4125 | 4140 | 4125 | 2531 |
| 509 | 20240118 | 123800 | 3124805085 | 4125 | 4125 | 4130 | 4125 | 318 |
| 510 | 20240118 | 123700 | 3123492495 | 4130 | 4130 | 4130 | 4130 | 736 |
| 511 | 20240118 | 123600 | 3120452815 | 4130 | 4125 | 4130 | 4120 | 588 |
| 512 | 20240118 | 123500 | 3118025090 | 4130 | 4115 | 4130 | 4115 | 3365 |
| 513 | 20240118 | 123400 | 3104149035 | 4115 | 4110 | 4115 | 4110 | 3481 |
| 514 | 20240118 | 123300 | 3089835240 | 4100 | 4100 | 4100 | 4100 | 565 |
| 515 | 20240118 | 123200 | 3087518740 | 4105 | 4100 | 4105 | 4100 | 710 |
| 516 | 20240118 | 123100 | 3084604240 | 4100 | 4095 | 4100 | 4095 | 6 |
| 517 | 20240118 | 123000 | 3084579665 | 4110 | 4100 | 4110 | 4100 | 200 |
| 518 | 20240118 | 122900 | 3083759160 | 4090 | 4090 | 4090 | 4090 | 110 |
| 519 | 20240118 | 122800 | 3083309260 | 4100 | 4100 | 4100 | 4100 | 46 |
| 520 | 20240118 | 122700 | 3083120660 | 4105 | 4070 | 4105 | 4070 | 12237 |
| 521 | 20240118 | 122600 | 3032993530 | 4070 | 4070 | 4070 | 4070 | 13 |
| 522 | 20240118 | 122500 | 3032940620 | 4085 | 4085 | 4085 | 4085 | 25 |
| 523 | 20240118 | 122400 | 3032838495 | 4070 | 4070 | 4070 | 4070 | 450 |
| 524 | 20240118 | 122300 | 3031006995 | 4085 | 4080 | 4085 | 4080 | 1035 |
| 525 | 20240118 | 122200 | 3026780195 | 4080 | 4070 | 4080 | 4070 | 26 |
| 526 | 20240118 | 122100 | 3026674165 | 4070 | 4070 | 4080 | 4070 | 366 |
| 527 | 20240118 | 122000 | 3025184485 | 4070 | 4070 | 4070 | 4070 | 0 |
| 528 | 20240118 | 121900 | 3025184485 | 4070 | 4080 | 4080 | 4070 | 5 |
| 529 | 20240118 | 121800 | 3025164125 | 4065 | 4080 | 4080 | 4065 | 103 |
| 530 | 20240118 | 121700 | 3024745415 | 4065 | 4075 | 4075 | 4065 | 354 |
| 531 | 20240118 | 121600 | 3023304335 | 4060 | 4060 | 4080 | 4050 | 3266 |
| 532 | 20240118 | 121500 | 3010061085 | 4090 | 4090 | 4090 | 4055 | 17057 |
| 533 | 20240118 | 121400 | 2940815820 | 4085 | 4090 | 4090 | 4085 | 411 |
| 534 | 20240118 | 121300 | 2939136870 | 4085 | 4085 | 4085 | 4085 | 224 |
| 535 | 20240118 | 121200 | 2938221830 | 4085 | 4075 | 4090 | 4075 | 239 |
| 536 | 20240118 | 121100 | 2937246310 | 4075 | 4075 | 4075 | 4070 | 9047 |
| 537 | 20240118 | 121000 | 2900386930 | 4075 | 4090 | 4090 | 4075 | 277 |
| 538 | 20240118 | 120900 | 2899258005 | 4090 | 4090 | 4090 | 4090 | 0 |
| 539 | 20240118 | 120800 | 2899258005 | 4090 | 4085 | 4090 | 4085 | 10 |
| 540 | 20240118 | 120700 | 2899217135 | 4090 | 4090 | 4090 | 4090 | 0 |
| 541 | 20240118 | 120600 | 2899217135 | 4090 | 4070 | 4090 | 4065 | 844 |
| 542 | 20240118 | 120500 | 2895772740 | 4065 | 4065 | 4065 | 4065 | 0 |
| 543 | 20240118 | 120400 | 2895772740 | 4065 | 4085 | 4085 | 4065 | 301 |
| 544 | 20240118 | 120300 | 2894546115 | 4090 | 4090 | 4090 | 4090 | 1 |
| 545 | 20240118 | 120200 | 2894542025 | 4080 | 4090 | 4090 | 4080 | 1169 |
| 546 | 20240118 | 120100 | 2889772495 | 4080 | 4080 | 4095 | 4080 | 1944 |
| 547 | 20240118 | 120000 | 2881840960 | 4065 | 4070 | 4070 | 4065 | 387 |
| 548 | 20240118 | 115900 | 2880266425 | 4060 | 4070 | 4070 | 4060 | 1965 |
| 549 | 20240118 | 115800 | 2872281240 | 4070 | 4070 | 4070 | 4060 | 10621 |
| 550 | 20240118 | 115700 | 2829099650 | 4070 | 4090 | 4095 | 4070 | 2938 |
| 551 | 20240118 | 115600 | 2817132600 | 4090 | 4085 | 4100 | 4075 | 758 |
| 552 | 20240118 | 115500 | 2814041875 | 4100 | 4100 | 4100 | 4100 | 60 |
| 553 | 20240118 | 115400 | 2813795875 | 4105 | 4095 | 4105 | 4095 | 207 |
| 554 | 20240118 | 115300 | 2812946865 | 4095 | 4090 | 4100 | 4080 | 161 |
| 555 | 20240118 | 115200 | 2812289845 | 4080 | 4080 | 4080 | 4080 | 30 |
| 556 | 20240118 | 115100 | 2812167445 | 4080 | 4100 | 4100 | 4080 | 142 |
| 557 | 20240118 | 115000 | 2811587290 | 4090 | 4080 | 4090 | 4080 | 2093 |
| 558 | 20240118 | 114900 | 2803031035 | 4080 | 4080 | 4080 | 4080 | 1 |
| 559 | 20240118 | 114800 | 2803026955 | 4075 | 4070 | 4080 | 4070 | 2069 |
| 560 | 20240118 | 114700 | 2794599955 | 4070 | 4075 | 4080 | 4070 | 2958 |
| 561 | 20240118 | 114600 | 2782543610 | 4075 | 4080 | 4080 | 4075 | 344 |
| 562 | 20240118 | 114500 | 2781140680 | 4080 | 4080 | 4080 | 4080 | 1942 |
| 563 | 20240118 | 114400 | 2773217320 | 4080 | 4085 | 4085 | 4080 | 1812 |
| 564 | 20240118 | 114300 | 2765823300 | 4085 | 4085 | 4085 | 4085 | 14 |
| 565 | 20240118 | 114200 | 2765766110 | 4085 | 4090 | 4090 | 4085 | 4468 |
| 566 | 20240118 | 114100 | 2747502380 | 4090 | 4100 | 4100 | 4090 | 5813 |
| 567 | 20240118 | 114000 | 2723693550 | 4095 | 4100 | 4100 | 4095 | 2648 |
| 568 | 20240118 | 113900 | 2712839615 | 4105 | 4110 | 4110 | 4105 | 787 |
| 569 | 20240118 | 113800 | 2709606340 | 4105 | 4110 | 4110 | 4105 | 3110 |
| 570 | 20240118 | 113700 | 2696827240 | 4110 | 4100 | 4110 | 4100 | 4427 |
| 571 | 20240118 | 113600 | 2678663920 | 4100 | 4105 | 4105 | 4100 | 3112 |
| 572 | 20240118 | 113500 | 2665899405 | 4105 | 4110 | 4110 | 4105 | 504 |
| 573 | 20240118 | 113400 | 2663827970 | 4105 | 4110 | 4110 | 4105 | 2179 |
| 574 | 20240118 | 113300 | 2654878330 | 4105 | 4105 | 4105 | 4100 | 639 |
| 575 | 20240118 | 113200 | 2652255245 | 4105 | 4100 | 4105 | 4100 | 1252 |
| 576 | 20240118 | 113100 | 2647120800 | 4105 | 4100 | 4110 | 4100 | 375 |
| 577 | 20240118 | 113000 | 2645581425 | 4100 | 4105 | 4110 | 4100 | 1712 |
| 578 | 20240118 | 112900 | 2638555155 | 4110 | 4105 | 4110 | 4105 | 635 |
| 579 | 20240118 | 112800 | 2635948470 | 4105 | 4110 | 4110 | 4100 | 2035 |
| 580 | 20240118 | 112700 | 2627594425 | 4120 | 4120 | 4120 | 4120 | 201 |
| 581 | 20240118 | 112600 | 2626766305 | 4120 | 4110 | 4120 | 4110 | 353 |
| 582 | 20240118 | 112500 | 2625315445 | 4110 | 4125 | 4125 | 4110 | 4379 |
| 583 | 20240118 | 112400 | 2607276755 | 4130 | 4125 | 4130 | 4125 | 160 |
| 584 | 20240118 | 112300 | 2606616480 | 4125 | 4125 | 4130 | 4120 | 490 |
| 585 | 20240118 | 112200 | 2604594370 | 4125 | 4130 | 4130 | 4125 | 20 |
| 586 | 20240118 | 112100 | 2604511865 | 4125 | 4130 | 4130 | 4125 | 1888 |
| 587 | 20240118 | 112000 | 2596719525 | 4135 | 4130 | 4135 | 4130 | 2374 |
| 588 | 20240118 | 111900 | 2586906905 | 4130 | 4125 | 4130 | 4125 | 83 |
| 589 | 20240118 | 111800 | 2586564265 | 4125 | 4125 | 4125 | 4125 | 398 |
| 590 | 20240118 | 111700 | 2584922515 | 4120 | 4130 | 4130 | 4115 | 138 |
| 591 | 20240118 | 111600 | 2584354265 | 4125 | 4115 | 4130 | 4115 | 1113 |
| 592 | 20240118 | 111500 | 2579766965 | 4120 | 4130 | 4130 | 4115 | 11745 |
| 593 | 20240118 | 111400 | 2531387055 | 4130 | 4130 | 4130 | 4125 | 355 |
| 594 | 20240118 | 111300 | 2529920945 | 4135 | 4135 | 4135 | 4130 | 472 |
| 595 | 20240118 | 111200 | 2527969230 | 4135 | 4110 | 4140 | 4110 | 3911 |
| 596 | 20240118 | 111100 | 2511836580 | 4120 | 4110 | 4120 | 4110 | 1701 |
| 597 | 20240118 | 111000 | 2504845460 | 4110 | 4110 | 4110 | 4110 | 896 |
| 598 | 20240118 | 110900 | 2501162900 | 4120 | 4110 | 4120 | 4105 | 968 |
| 599 | 20240118 | 110800 | 2497180435 | 4110 | 4120 | 4125 | 4105 | 706 |
| 600 | 20240118 | 110700 | 2494276775 | 4120 | 4120 | 4125 | 4120 | 741 |
| 601 | 20240118 | 110600 | 2491222345 | 4120 | 4115 | 4120 | 4115 | 703 |
| 602 | 20240118 | 110500 | 2488326155 | 4115 | 4115 | 4115 | 4115 | 1026 |
| 603 | 20240118 | 110400 | 2484104165 | 4100 | 4100 | 4100 | 4100 | 394 |
| 604 | 20240118 | 110300 | 2482488765 | 4095 | 4105 | 4125 | 4095 | 12465 |
| 605 | 20240118 | 110200 | 2431368645 | 4105 | 4110 | 4125 | 4105 | 14433 |
| 606 | 20240118 | 110100 | 2372028000 | 4110 | 4120 | 4120 | 4110 | 4539 |
| 607 | 20240118 | 110000 | 2353342575 | 4120 | 4125 | 4130 | 4120 | 4203 |
| 608 | 20240118 | 105900 | 2336018750 | 4130 | 4135 | 4135 | 4125 | 2720 |
| 609 | 20240118 | 105800 | 2324782645 | 4140 | 4130 | 4140 | 4125 | 340 |
| 610 | 20240118 | 105700 | 2323378885 | 4145 | 4130 | 4145 | 4125 | 2996 |
| 611 | 20240118 | 105600 | 2310978230 | 4140 | 4145 | 4145 | 4140 | 439 |
| 612 | 20240118 | 105500 | 2309160025 | 4140 | 4145 | 4145 | 4125 | 5162 |
| 613 | 20240118 | 105400 | 2287797270 | 4145 | 4150 | 4160 | 4145 | 8605 |
| 614 | 20240118 | 105300 | 2252075765 | 4140 | 4145 | 4150 | 4140 | 10595 |
| 615 | 20240118 | 105200 | 2208139030 | 4145 | 4135 | 4150 | 4135 | 17715 |
| 616 | 20240118 | 105100 | 2134698755 | 4135 | 4120 | 4140 | 4120 | 9601 |
| 617 | 20240118 | 105000 | 2095054900 | 4105 | 4120 | 4125 | 4105 | 5193 |
| 618 | 20240118 | 104900 | 2073710165 | 4110 | 4115 | 4120 | 4110 | 713 |
| 619 | 20240118 | 104800 | 2070774655 | 4110 | 4125 | 4125 | 4110 | 834 |
| 620 | 20240118 | 104700 | 2067335355 | 4125 | 4125 | 4130 | 4125 | 9812 |
| 621 | 20240118 | 104600 | 2026859540 | 4125 | 4095 | 4125 | 4095 | 1880 |
| 622 | 20240118 | 104500 | 2019131730 | 4100 | 4090 | 4100 | 4085 | 244 |
| 623 | 20240118 | 104400 | 2018134825 | 4100 | 4090 | 4115 | 4080 | 1746 |
| 624 | 20240118 | 104300 | 2011002155 | 4090 | 4100 | 4115 | 4090 | 2006 |
| 625 | 20240118 | 104200 | 2002784940 | 4100 | 4120 | 4120 | 4100 | 6814 |
| 626 | 20240118 | 104100 | 1974813715 | 4120 | 4125 | 4130 | 4120 | 1484 |
| 627 | 20240118 | 104000 | 1968694320 | 4125 | 4105 | 4135 | 4105 | 923 |
| 628 | 20240118 | 103900 | 1964894020 | 4110 | 4120 | 4120 | 4110 | 1868 |
| 629 | 20240118 | 103800 | 1957211535 | 4120 | 4135 | 4135 | 4120 | 5991 |
| 630 | 20240118 | 103700 | 1932466280 | 4135 | 4125 | 4135 | 4125 | 7100 |
| 631 | 20240118 | 103600 | 1903127060 | 4125 | 4110 | 4125 | 4110 | 2819 |
| 632 | 20240118 | 103500 | 1891514060 | 4110 | 4115 | 4120 | 4110 | 3294 |
| 633 | 20240118 | 103400 | 1877959510 | 4115 | 4110 | 4115 | 4110 | 1590 |
| 634 | 20240118 | 103300 | 1871416925 | 4110 | 4110 | 4110 | 4105 | 2702 |
| 635 | 20240118 | 103200 | 1860314565 | 4110 | 4115 | 4120 | 4110 | 5348 |
| 636 | 20240118 | 103100 | 1838306360 | 4120 | 4115 | 4120 | 4110 | 9291 |
| 637 | 20240118 | 103000 | 1800053315 | 4115 | 4105 | 4115 | 4105 | 4019 |
| 638 | 20240118 | 102900 | 1783533585 | 4105 | 4085 | 4105 | 4085 | 4462 |
| 639 | 20240118 | 102800 | 1765261200 | 4090 | 4090 | 4095 | 4085 | 1283 |
| 640 | 20240118 | 102700 | 1760012105 | 4085 | 4080 | 4085 | 4080 | 178 |
| 641 | 20240118 | 102600 | 1759285000 | 4080 | 4080 | 4085 | 4080 | 494 |
| 642 | 20240118 | 102500 | 1757269470 | 4065 | 4090 | 4090 | 4065 | 4231 |
| 643 | 20240118 | 102400 | 1740023815 | 4095 | 4095 | 4095 | 4095 | 96 |
| 644 | 20240118 | 102300 | 1739630695 | 4095 | 4110 | 4110 | 4085 | 652 |
| 645 | 20240118 | 102200 | 1736956025 | 4100 | 4090 | 4100 | 4090 | 4657 |
| 646 | 20240118 | 102100 | 1717878410 | 4095 | 4090 | 4095 | 4070 | 1166 |
| 647 | 20240118 | 102000 | 1713124945 | 4095 | 4110 | 4110 | 4095 | 9627 |
| 648 | 20240118 | 101900 | 1673635380 | 4110 | 4070 | 4110 | 4070 | 28257 |
| 649 | 20240118 | 101800 | 1558016250 | 4090 | 4085 | 4090 | 4065 | 12987 |
| 650 | 20240118 | 101700 | 1505085425 | 4090 | 4095 | 4095 | 4090 | 1734 |
| 651 | 20240118 | 101600 | 1497990305 | 4090 | 4095 | 4095 | 4090 | 550 |
| 652 | 20240118 | 101500 | 1495738805 | 4095 | 4090 | 4095 | 4090 | 896 |
| 653 | 20240118 | 101400 | 1492073535 | 4090 | 4095 | 4095 | 4090 | 369 |
| 654 | 20240118 | 101300 | 1490562680 | 4095 | 4100 | 4100 | 4095 | 1955 |
| 655 | 20240118 | 101200 | 1482547690 | 4100 | 4090 | 4100 | 4090 | 8508 |
| 656 | 20240118 | 101100 | 1447709205 | 4090 | 4090 | 4095 | 4090 | 901 |
| 657 | 20240118 | 101000 | 1444024095 | 4075 | 4085 | 4090 | 4075 | 3827 |
| 658 | 20240118 | 100900 | 1428411275 | 4080 | 4080 | 4085 | 4070 | 1670 |
| 659 | 20240118 | 100800 | 1421597185 | 4085 | 4085 | 4090 | 4080 | 3795 |
| 660 | 20240118 | 100700 | 1406103100 | 4085 | 4080 | 4085 | 4080 | 407 |
| 661 | 20240118 | 100600 | 1404441835 | 4085 | 4070 | 4090 | 4070 | 4855 |
| 662 | 20240118 | 100500 | 1384642350 | 4075 | 4090 | 4090 | 4075 | 2271 |
| 663 | 20240118 | 100400 | 1375359000 | 4090 | 4075 | 4090 | 4070 | 9545 |
| 664 | 20240118 | 100300 | 1336392900 | 4070 | 4055 | 4070 | 4055 | 1361 |
| 665 | 20240118 | 100200 | 1330859650 | 4075 | 4055 | 4075 | 4055 | 2218 |
| 666 | 20240118 | 100100 | 1321844280 | 4055 | 4060 | 4060 | 4055 | 2353 |
| 667 | 20240118 | 100000 | 1312297240 | 4060 | 4070 | 4070 | 4060 | 2818 |
| 668 | 20240118 | 095900 | 1300855670 | 4075 | 4060 | 4080 | 4060 | 784 |
| 669 | 20240118 | 095800 | 1297660145 | 4060 | 4075 | 4080 | 4055 | 1616 |
| 670 | 20240118 | 095700 | 1291095590 | 4075 | 4050 | 4080 | 4050 | 5353 |
| 671 | 20240118 | 095600 | 1269336180 | 4050 | 4050 | 4050 | 4045 | 5111 |
| 672 | 20240118 | 095500 | 1248648945 | 4050 | 4055 | 4075 | 4050 | 4362 |
| 673 | 20240118 | 095400 | 1230951565 | 4050 | 4055 | 4060 | 4045 | 8559 |
| 674 | 20240118 | 095300 | 1196266555 | 4055 | 4080 | 4080 | 4055 | 9337 |
| 675 | 20240118 | 095200 | 1158271680 | 4080 | 4080 | 4085 | 4080 | 1222 |
| 676 | 20240118 | 095100 | 1153284670 | 4080 | 4080 | 4080 | 4080 | 5413 |
| 677 | 20240118 | 095000 | 1131199630 | 4080 | 4075 | 4080 | 4075 | 1038 |
| 678 | 20240118 | 094900 | 1126968180 | 4075 | 4060 | 4085 | 4060 | 233 |
| 679 | 20240118 | 094800 | 1126022140 | 4060 | 4070 | 4080 | 4060 | 2262 |
| 680 | 20240118 | 094700 | 1116817630 | 4070 | 4070 | 4085 | 4065 | 2702 |
| 681 | 20240118 | 094600 | 1105818520 | 4070 | 4070 | 4075 | 4065 | 2943 |
| 682 | 20240118 | 094500 | 1093839230 | 4075 | 4080 | 4100 | 4075 | 2407 |
| 683 | 20240118 | 094400 | 1084011955 | 4100 | 4095 | 4100 | 4075 | 3112 |
| 684 | 20240118 | 094300 | 1071262860 | 4095 | 4095 | 4095 | 4075 | 3893 |
| 685 | 20240118 | 094200 | 1055354715 | 4095 | 4095 | 4100 | 4090 | 3096 |
| 686 | 20240118 | 094100 | 1042669930 | 4095 | 4105 | 4110 | 4090 | 3945 |
| 687 | 20240118 | 094000 | 1026505120 | 4105 | 4075 | 4110 | 4075 | 23736 |
| 688 | 20240118 | 093900 | 929331040 | 4075 | 4070 | 4075 | 4070 | 846 |
| 689 | 20240118 | 093800 | 925884695 | 4070 | 4065 | 4070 | 4065 | 1147 |
| 690 | 20240118 | 093700 | 921219020 | 4065 | 4060 | 4065 | 4055 | 2893 |
| 691 | 20240118 | 093600 | 909480710 | 4055 | 4050 | 4055 | 4030 | 3943 |
| 692 | 20240118 | 093500 | 893548455 | 4055 | 4055 | 4065 | 4050 | 1453 |
| 693 | 20240118 | 093400 | 887660015 | 4055 | 4070 | 4080 | 4055 | 6722 |
| 694 | 20240118 | 093300 | 860315785 | 4080 | 4055 | 4080 | 4055 | 8227 |
| 695 | 20240118 | 093200 | 826848655 | 4050 | 4050 | 4055 | 4050 | 956 |
| 696 | 20240118 | 093100 | 822976115 | 4045 | 4040 | 4045 | 4040 | 1388 |
| 697 | 20240118 | 093000 | 817367370 | 4045 | 4035 | 4045 | 4035 | 1718 |
| 698 | 20240118 | 092900 | 810423655 | 4035 | 4015 | 4035 | 4015 | 784 |
| 699 | 20240118 | 092800 | 807264230 | 4010 | 4010 | 4020 | 4010 | 2355 |
| 700 | 20240118 | 092700 | 797801040 | 4005 | 4015 | 4020 | 4005 | 2398 |
| 701 | 20240118 | 092600 | 788186675 | 4010 | 4020 | 4020 | 4010 | 3287 |
| 702 | 20240118 | 092500 | 774984530 | 4020 | 4035 | 4045 | 4020 | 2456 |
| 703 | 20240118 | 092400 | 765098105 | 4045 | 4035 | 4045 | 4030 | 3626 |
| 704 | 20240118 | 092300 | 750468965 | 4030 | 4030 | 4030 | 4030 | 1112 |
| 705 | 20240118 | 092200 | 745987605 | 4030 | 4025 | 4050 | 4025 | 4224 |
| 706 | 20240118 | 092100 | 728969825 | 4025 | 4035 | 4035 | 4025 | 3327 |
| 707 | 20240118 | 092000 | 715574140 | 4030 | 4035 | 4045 | 4030 | 4032 |
| 708 | 20240118 | 091900 | 699302370 | 4035 | 4050 | 4050 | 4035 | 5352 |
| 709 | 20240118 | 091800 | 677690330 | 4040 | 4050 | 4060 | 4040 | 6411 |
| 710 | 20240118 | 091700 | 651740560 | 4050 | 4080 | 4080 | 4050 | 11209 |
| 711 | 20240118 | 091600 | 606130760 | 4080 | 4075 | 4095 | 4075 | 14340 |
| 712 | 20240118 | 091500 | 547541685 | 4080 | 4075 | 4085 | 4070 | 14360 |
| 713 | 20240118 | 091400 | 489057530 | 4075 | 4065 | 4090 | 4065 | 19385 |
| 714 | 20240118 | 091300 | 409938280 | 4070 | 4045 | 4075 | 4045 | 12401 |
| 715 | 20240118 | 091200 | 359588220 | 4045 | 4050 | 4055 | 4030 | 6003 |
| 716 | 20240118 | 091100 | 335329810 | 4050 | 3990 | 4055 | 3990 | 11301 |
| 717 | 20240118 | 091000 | 289821330 | 3985 | 3970 | 3985 | 3970 | 1396 |
| 718 | 20240118 | 090900 | 284260080 | 3970 | 3975 | 3975 | 3970 | 4347 |
| 719 | 20240118 | 090800 | 266985135 | 3975 | 3990 | 3990 | 3975 | 1047 |
| 720 | 20240118 | 090700 | 262815570 | 3990 | 4000 | 4000 | 3980 | 2968 |
| 721 | 20240118 | 090600 | 250985660 | 3980 | 3965 | 4000 | 3960 | 7726 |
| 722 | 20240118 | 090500 | 220263775 | 3965 | 3985 | 3990 | 3965 | 10804 |
| 723 | 20240118 | 090400 | 177332970 | 3970 | 3980 | 3985 | 3970 | 3793 |
| 724 | 20240118 | 090300 | 162252135 | 3980 | 3995 | 3995 | 3975 | 3684 |
| 725 | 20240118 | 090200 | 147595670 | 3970 | 3970 | 3985 | 3965 | 12324 |
| 726 | 20240118 | 090100 | 98571110 | 3965 | 4015 | 4015 | 3965 | 8059 |
| 727 | 20240118 | 090000 | 66497040 | 3990 | 3995 | 4035 | 3985 | 16356 |