36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 3 | 20240724 | 205800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240724 | 205700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240724 | 205600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240724 | 205500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240724 | 205400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240724 | 205300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240724 | 205200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240724 | 205100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240724 | 205000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240724 | 204900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240724 | 204800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240724 | 204700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240724 | 204600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240724 | 204500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240724 | 204400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240724 | 204300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240724 | 204200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240724 | 204100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240724 | 204000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240724 | 203900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240724 | 203800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240724 | 203700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240724 | 203600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240724 | 203500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240724 | 203400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240724 | 203300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240724 | 203200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240724 | 203100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240724 | 203000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240724 | 202900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 33 | 20240724 | 202800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240724 | 202700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240724 | 202600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240724 | 202500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240724 | 202400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240724 | 202300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240724 | 202200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240724 | 202100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240724 | 202000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240724 | 201900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240724 | 201800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240724 | 201700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240724 | 201600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240724 | 201500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240724 | 201400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240724 | 201300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240724 | 201200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240724 | 201100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240724 | 201000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240724 | 200900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240724 | 200800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240724 | 200700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240724 | 200600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240724 | 200500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240724 | 200400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240724 | 200300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240724 | 200200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240724 | 200100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240724 | 200000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240724 | 195900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 63 | 20240724 | 195800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240724 | 195700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240724 | 195600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240724 | 195500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240724 | 195400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240724 | 195300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240724 | 195200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240724 | 195100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240724 | 195000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240724 | 194900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240724 | 194800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240724 | 194700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240724 | 194600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240724 | 194500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240724 | 194400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240724 | 194300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240724 | 194200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240724 | 194100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240724 | 194000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240724 | 193900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240724 | 193800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240724 | 193700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240724 | 193600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240724 | 193500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240724 | 193400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240724 | 193300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240724 | 193200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240724 | 193100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240724 | 193000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240724 | 192900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 93 | 20240724 | 192800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240724 | 192700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240724 | 192600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240724 | 192500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240724 | 192400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240724 | 192300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240724 | 192200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240724 | 192100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240724 | 192000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240724 | 191900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240724 | 191800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240724 | 191700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240724 | 191600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240724 | 191500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240724 | 191400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240724 | 191300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240724 | 191200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240724 | 191100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240724 | 191000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240724 | 190900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240724 | 190800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240724 | 190700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240724 | 190600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240724 | 190500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240724 | 190400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240724 | 190300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240724 | 190200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240724 | 190100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240724 | 190000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240724 | 185900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 123 | 20240724 | 185800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240724 | 185700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240724 | 185600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240724 | 185500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240724 | 185400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240724 | 185300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240724 | 185200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240724 | 185100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240724 | 185000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240724 | 184900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240724 | 184800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240724 | 184700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240724 | 184600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240724 | 184500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240724 | 184400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240724 | 184300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240724 | 184200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240724 | 184100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240724 | 184000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240724 | 183900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240724 | 183800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240724 | 183700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240724 | 183600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240724 | 183500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240724 | 183400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240724 | 183300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240724 | 183200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240724 | 183100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240724 | 183000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240724 | 182900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 153 | 20240724 | 182800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240724 | 182700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240724 | 182600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240724 | 182500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240724 | 182400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240724 | 182300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240724 | 182200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240724 | 182100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240724 | 182000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240724 | 181900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240724 | 181800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240724 | 181700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240724 | 181600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240724 | 181500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240724 | 181400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240724 | 181300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240724 | 181200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240724 | 181100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240724 | 181000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240724 | 180900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240724 | 180800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240724 | 180700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240724 | 180600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240724 | 180500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240724 | 180400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240724 | 180300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240724 | 180200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240724 | 180100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240724 | 180000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240724 | 175900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 183 | 20240724 | 175800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240724 | 175700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240724 | 175600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240724 | 175500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240724 | 175400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240724 | 175300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240724 | 175200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240724 | 175100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240724 | 175000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240724 | 174900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240724 | 174800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240724 | 174700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240724 | 174600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240724 | 174500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240724 | 174400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240724 | 174300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240724 | 174200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240724 | 174100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240724 | 174000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240724 | 173900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240724 | 173800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240724 | 173700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240724 | 173600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240724 | 173500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240724 | 173400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240724 | 173300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240724 | 173200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240724 | 173100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240724 | 173000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240724 | 172900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 213 | 20240724 | 172800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240724 | 172700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240724 | 172600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240724 | 172500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240724 | 172400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240724 | 172300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240724 | 172200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240724 | 172100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240724 | 172000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240724 | 171900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240724 | 171800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240724 | 171700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240724 | 171600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240724 | 171500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240724 | 171400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240724 | 171300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240724 | 171200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240724 | 171100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240724 | 171000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240724 | 170900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240724 | 170800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240724 | 170700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240724 | 170600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240724 | 170500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240724 | 170400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240724 | 170300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240724 | 170200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240724 | 170100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240724 | 170000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240724 | 165900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 243 | 20240724 | 165800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240724 | 165700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240724 | 165600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240724 | 165500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240724 | 165400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240724 | 165300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240724 | 165200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240724 | 165100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240724 | 165000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240724 | 164900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240724 | 164800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240724 | 164700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240724 | 164600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240724 | 164500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240724 | 164400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240724 | 164300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240724 | 164200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240724 | 164100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240724 | 164000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240724 | 163900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240724 | 163800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240724 | 163700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240724 | 163600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240724 | 163500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240724 | 163400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240724 | 163300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240724 | 163200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240724 | 163100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240724 | 163000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240724 | 162900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 273 | 20240724 | 162800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240724 | 162700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240724 | 162600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240724 | 162500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240724 | 162400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240724 | 162300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240724 | 162200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240724 | 162100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240724 | 162000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240724 | 161900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240724 | 161800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240724 | 161700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240724 | 161600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240724 | 161500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240724 | 161400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240724 | 161300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240724 | 161200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240724 | 161100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240724 | 161000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240724 | 160900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240724 | 160800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240724 | 160700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240724 | 160600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240724 | 160500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240724 | 160400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240724 | 160300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240724 | 160200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240724 | 160100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240724 | 160000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240724 | 155900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 303 | 20240724 | 155800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240724 | 155700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240724 | 155600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240724 | 155500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240724 | 155400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240724 | 155300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240724 | 155200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240724 | 155100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240724 | 155000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240724 | 154900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240724 | 154800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20240724 | 154700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20240724 | 154600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20240724 | 154500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20240724 | 154400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20240724 | 154300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20240724 | 154200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20240724 | 154100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20240724 | 154000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20240724 | 153900 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20240724 | 153800 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20240724 | 153700 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20240724 | 153600 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20240724 | 153500 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 327 | 20240724 | 153400 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20240724 | 153300 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20240724 | 153200 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20240724 | 153100 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20240724 | 153000 | 13436161795 | 2660 | 2660 | 2660 | 2660 | 21741 |
| 332 | 20240724 | 152900 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20240724 | 152800 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20240724 | 152700 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20240724 | 152600 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20240724 | 152500 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20240724 | 152400 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 338 | 20240724 | 152300 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 339 | 20240724 | 152200 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 340 | 20240724 | 152100 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 341 | 20240724 | 152000 | 13378330735 | 2660 | 2660 | 2660 | 2660 | 0 |
| 342 | 20240724 | 151900 | 13378330735 | 2660 | 2660 | 2670 | 2660 | 3061 |
| 343 | 20240724 | 151800 | 13370176865 | 2660 | 2655 | 2660 | 2650 | 11850 |
| 344 | 20240724 | 151700 | 13338715575 | 2655 | 2660 | 2665 | 2655 | 3294 |
| 345 | 20240724 | 151600 | 13329955670 | 2660 | 2660 | 2665 | 2660 | 5273 |
| 346 | 20240724 | 151500 | 13315905055 | 2660 | 2655 | 2665 | 2655 | 3170 |
| 347 | 20240724 | 151400 | 13307475010 | 2665 | 2655 | 2665 | 2655 | 2280 |
| 348 | 20240724 | 151300 | 13301414390 | 2655 | 2660 | 2660 | 2655 | 568 |
| 349 | 20240724 | 151200 | 13299906270 | 2660 | 2660 | 2660 | 2655 | 445 |
| 350 | 20240724 | 151100 | 13298722580 | 2660 | 2665 | 2665 | 2655 | 2952 |
| 351 | 20240724 | 151000 | 13290873740 | 2665 | 2665 | 2665 | 2665 | 2016 |
| 352 | 20240724 | 150900 | 13285501100 | 2665 | 2665 | 2670 | 2665 | 2823 |
| 353 | 20240724 | 150800 | 13277977800 | 2665 | 2670 | 2670 | 2665 | 1018 |
| 354 | 20240724 | 150700 | 13275261985 | 2670 | 2660 | 2670 | 2650 | 6953 |
| 355 | 20240724 | 150600 | 13256786165 | 2655 | 2665 | 2665 | 2655 | 2719 |
| 356 | 20240724 | 150500 | 13249559840 | 2670 | 2665 | 2670 | 2665 | 158 |
| 357 | 20240724 | 150400 | 13249138765 | 2665 | 2670 | 2670 | 2665 | 987 |
| 358 | 20240724 | 150300 | 13246508155 | 2670 | 2670 | 2670 | 2655 | 8842 |
| 359 | 20240724 | 150200 | 13222979275 | 2675 | 2675 | 2675 | 2670 | 1105 |
| 360 | 20240724 | 150100 | 13220028900 | 2670 | 2675 | 2680 | 2670 | 1217 |
| 361 | 20240724 | 150000 | 13216778530 | 2675 | 2675 | 2675 | 2675 | 341 |
| 362 | 20240724 | 145900 | 13215866355 | 2675 | 2675 | 2675 | 2670 | 6872 |
| 363 | 20240724 | 145800 | 13197512010 | 2675 | 2685 | 2685 | 2675 | 7597 |
| 364 | 20240724 | 145700 | 13177153740 | 2680 | 2690 | 2690 | 2680 | 5023 |
| 365 | 20240724 | 145600 | 13163671835 | 2685 | 2690 | 2690 | 2685 | 1286 |
| 366 | 20240724 | 145500 | 13160216560 | 2690 | 2690 | 2690 | 2690 | 20 |
| 367 | 20240724 | 145400 | 13160162760 | 2685 | 2690 | 2690 | 2685 | 2433 |
| 368 | 20240724 | 145300 | 13153629910 | 2685 | 2690 | 2690 | 2685 | 1791 |
| 369 | 20240724 | 145200 | 13148815220 | 2685 | 2690 | 2690 | 2685 | 60 |
| 370 | 20240724 | 145100 | 13148653980 | 2690 | 2685 | 2690 | 2685 | 506 |
| 371 | 20240724 | 145000 | 13147295340 | 2685 | 2685 | 2690 | 2680 | 2860 |
| 372 | 20240724 | 144900 | 13139622035 | 2685 | 2685 | 2685 | 2685 | 906 |
| 373 | 20240724 | 144800 | 13137189425 | 2690 | 2690 | 2690 | 2685 | 495 |
| 374 | 20240724 | 144700 | 13135859895 | 2685 | 2685 | 2690 | 2685 | 1519 |
| 375 | 20240724 | 144600 | 13131780625 | 2685 | 2685 | 2690 | 2685 | 1623 |
| 376 | 20240724 | 144500 | 13127422820 | 2685 | 2685 | 2685 | 2685 | 972 |
| 377 | 20240724 | 144400 | 13124813000 | 2685 | 2685 | 2685 | 2680 | 1006 |
| 378 | 20240724 | 144300 | 13122116875 | 2685 | 2685 | 2685 | 2680 | 451 |
| 379 | 20240724 | 144200 | 13120905980 | 2685 | 2685 | 2685 | 2680 | 1022 |
| 380 | 20240724 | 144100 | 13118164380 | 2690 | 2680 | 2690 | 2680 | 2580 |
| 381 | 20240724 | 144000 | 13111248890 | 2685 | 2690 | 2690 | 2685 | 520 |
| 382 | 20240724 | 143900 | 13109852435 | 2690 | 2690 | 2690 | 2690 | 3775 |
| 383 | 20240724 | 143800 | 13099697685 | 2690 | 2690 | 2700 | 2690 | 2015 |
| 384 | 20240724 | 143700 | 13094270735 | 2695 | 2695 | 2695 | 2690 | 122 |
| 385 | 20240724 | 143600 | 13093942445 | 2695 | 2695 | 2695 | 2695 | 631 |
| 386 | 20240724 | 143500 | 13092241900 | 2695 | 2695 | 2695 | 2695 | 111 |
| 387 | 20240724 | 143400 | 13091942755 | 2690 | 2690 | 2700 | 2690 | 742 |
| 388 | 20240724 | 143300 | 13089943590 | 2690 | 2700 | 2700 | 2690 | 12 |
| 389 | 20240724 | 143200 | 13089911290 | 2700 | 2700 | 2700 | 2690 | 454 |
| 390 | 20240724 | 143100 | 13088685890 | 2700 | 2700 | 2700 | 2700 | 748 |
| 391 | 20240724 | 143000 | 13086666290 | 2690 | 2695 | 2700 | 2690 | 598 |
| 392 | 20240724 | 142900 | 13085055210 | 2700 | 2700 | 2700 | 2700 | 1684 |
| 393 | 20240724 | 142800 | 13080508410 | 2700 | 2695 | 2700 | 2690 | 6555 |
| 394 | 20240724 | 142700 | 13062844350 | 2690 | 2690 | 2690 | 2690 | 125 |
| 395 | 20240724 | 142600 | 13062508100 | 2690 | 2680 | 2695 | 2680 | 2109 |
| 396 | 20240724 | 142500 | 13056836565 | 2680 | 2685 | 2685 | 2680 | 1197 |
| 397 | 20240724 | 142400 | 13053622705 | 2685 | 2685 | 2685 | 2685 | 595 |
| 398 | 20240724 | 142300 | 13052025130 | 2685 | 2680 | 2690 | 2680 | 571 |
| 399 | 20240724 | 142200 | 13050492085 | 2685 | 2685 | 2685 | 2680 | 103 |
| 400 | 20240724 | 142100 | 13050215535 | 2680 | 2675 | 2680 | 2675 | 1897 |
| 401 | 20240724 | 142000 | 13045133175 | 2670 | 2670 | 2670 | 2670 | 50 |
| 402 | 20240724 | 141900 | 13044999675 | 2680 | 2670 | 2680 | 2670 | 86 |
| 403 | 20240724 | 141800 | 13044769955 | 2670 | 2680 | 2680 | 2670 | 569 |
| 404 | 20240724 | 141700 | 13043250185 | 2670 | 2680 | 2680 | 2670 | 3345 |
| 405 | 20240724 | 141600 | 13034318895 | 2670 | 2670 | 2670 | 2670 | 66 |
| 406 | 20240724 | 141500 | 13034142675 | 2670 | 2670 | 2675 | 2670 | 510 |
| 407 | 20240724 | 141400 | 13032778480 | 2665 | 2670 | 2675 | 2665 | 1591 |
| 408 | 20240724 | 141300 | 13028532880 | 2670 | 2670 | 2670 | 2660 | 120 |
| 409 | 20240724 | 141200 | 13028212490 | 2670 | 2665 | 2670 | 2665 | 3368 |
| 410 | 20240724 | 141100 | 13019230350 | 2665 | 2665 | 2665 | 2655 | 4709 |
| 411 | 20240724 | 141000 | 13006684995 | 2660 | 2660 | 2660 | 2660 | 3451 |
| 412 | 20240724 | 140900 | 12997505335 | 2660 | 2665 | 2665 | 2660 | 1379 |
| 413 | 20240724 | 140800 | 12993835740 | 2660 | 2670 | 2670 | 2660 | 330 |
| 414 | 20240724 | 140700 | 12992956860 | 2670 | 2660 | 2670 | 2660 | 1481 |
| 415 | 20240724 | 140600 | 12989010930 | 2660 | 2665 | 2665 | 2660 | 10585 |
| 416 | 20240724 | 140500 | 12960848895 | 2665 | 2665 | 2670 | 2665 | 15 |
| 417 | 20240724 | 140400 | 12960808885 | 2670 | 2665 | 2670 | 2665 | 599 |
| 418 | 20240724 | 140300 | 12959212380 | 2665 | 2670 | 2670 | 2665 | 478 |
| 419 | 20240724 | 140200 | 12957938085 | 2670 | 2665 | 2670 | 2665 | 1428 |
| 420 | 20240724 | 140100 | 12954131850 | 2665 | 2665 | 2665 | 2665 | 5096 |
| 421 | 20240724 | 140000 | 12940551010 | 2665 | 2670 | 2670 | 2665 | 3328 |
| 422 | 20240724 | 135900 | 12931675735 | 2670 | 2675 | 2675 | 2670 | 1167 |
| 423 | 20240724 | 135800 | 12928559060 | 2675 | 2675 | 2675 | 2675 | 589 |
| 424 | 20240724 | 135700 | 12926983485 | 2675 | 2675 | 2680 | 2675 | 525 |
| 425 | 20240724 | 135600 | 12925578610 | 2675 | 2680 | 2680 | 2675 | 2290 |
| 426 | 20240724 | 135500 | 12919452590 | 2680 | 2675 | 2680 | 2675 | 26 |
| 427 | 20240724 | 135400 | 12919382975 | 2680 | 2675 | 2680 | 2675 | 1382 |
| 428 | 20240724 | 135300 | 12915685075 | 2680 | 2670 | 2680 | 2670 | 611 |
| 429 | 20240724 | 135200 | 12914052600 | 2680 | 2670 | 2680 | 2670 | 614 |
| 430 | 20240724 | 135100 | 12912409505 | 2670 | 2670 | 2670 | 2670 | 1313 |
| 431 | 20240724 | 135000 | 12908903795 | 2675 | 2670 | 2680 | 2670 | 317 |
| 432 | 20240724 | 134900 | 12908057360 | 2670 | 2670 | 2670 | 2670 | 376 |
| 433 | 20240724 | 134800 | 12907053440 | 2670 | 2670 | 2680 | 2670 | 1418 |
| 434 | 20240724 | 134700 | 12903266880 | 2670 | 2685 | 2685 | 2670 | 135 |
| 435 | 20240724 | 134600 | 12902906065 | 2685 | 2680 | 2685 | 2680 | 356 |
| 436 | 20240724 | 134500 | 12901950455 | 2670 | 2680 | 2680 | 2670 | 1335 |
| 437 | 20240724 | 134400 | 12898374395 | 2680 | 2685 | 2685 | 2680 | 181 |
| 438 | 20240724 | 134300 | 12897889265 | 2685 | 2675 | 2685 | 2675 | 27 |
| 439 | 20240724 | 134200 | 12897816945 | 2670 | 2670 | 2670 | 2670 | 500 |
| 440 | 20240724 | 134100 | 12896481945 | 2670 | 2680 | 2690 | 2670 | 2035 |
| 441 | 20240724 | 134000 | 12891023945 | 2670 | 2680 | 2680 | 2670 | 1108 |
| 442 | 20240724 | 133900 | 12888064505 | 2680 | 2670 | 2680 | 2670 | 1250 |
| 443 | 20240724 | 133800 | 12884726475 | 2680 | 2670 | 2680 | 2670 | 1472 |
| 444 | 20240724 | 133700 | 12880784695 | 2675 | 2670 | 2675 | 2670 | 1205 |
| 445 | 20240724 | 133600 | 12877566840 | 2670 | 2665 | 2670 | 2665 | 1869 |
| 446 | 20240724 | 133500 | 12872584365 | 2665 | 2670 | 2675 | 2665 | 4228 |
| 447 | 20240724 | 133400 | 12861295245 | 2675 | 2675 | 2675 | 2675 | 156 |
| 448 | 20240724 | 133300 | 12860877945 | 2675 | 2675 | 2675 | 2675 | 2167 |
| 449 | 20240724 | 133200 | 12855081220 | 2680 | 2680 | 2680 | 2680 | 379 |
| 450 | 20240724 | 133100 | 12854065500 | 2680 | 2675 | 2680 | 2675 | 1335 |
| 451 | 20240724 | 133000 | 12850492875 | 2680 | 2680 | 2680 | 2675 | 1692 |
| 452 | 20240724 | 132900 | 12845961520 | 2680 | 2680 | 2685 | 2680 | 269 |
| 453 | 20240724 | 132800 | 12845240595 | 2680 | 2680 | 2680 | 2680 | 297 |
| 454 | 20240724 | 132700 | 12844444635 | 2680 | 2685 | 2685 | 2680 | 2608 |
| 455 | 20240724 | 132600 | 12837451155 | 2685 | 2685 | 2685 | 2685 | 1 |
| 456 | 20240724 | 132500 | 12837448470 | 2685 | 2685 | 2685 | 2680 | 83 |
| 457 | 20240724 | 132400 | 12837225715 | 2680 | 2680 | 2680 | 2680 | 1042 |
| 458 | 20240724 | 132300 | 12834433155 | 2680 | 2690 | 2690 | 2680 | 988 |
| 459 | 20240724 | 132200 | 12831780265 | 2690 | 2690 | 2690 | 2685 | 45 |
| 460 | 20240724 | 132100 | 12831659220 | 2680 | 2680 | 2680 | 2680 | 942 |
| 461 | 20240724 | 132000 | 12829134660 | 2680 | 2680 | 2680 | 2680 | 69 |
| 462 | 20240724 | 131900 | 12828949740 | 2680 | 2680 | 2680 | 2680 | 1418 |
| 463 | 20240724 | 131800 | 12825149500 | 2680 | 2680 | 2690 | 2680 | 3319 |
| 464 | 20240724 | 131700 | 12816224580 | 2690 | 2690 | 2690 | 2690 | 100 |
| 465 | 20240724 | 131600 | 12815955580 | 2685 | 2680 | 2685 | 2680 | 1211 |
| 466 | 20240724 | 131500 | 12812706380 | 2685 | 2685 | 2685 | 2680 | 1107 |
| 467 | 20240724 | 131400 | 12809734320 | 2690 | 2685 | 2690 | 2680 | 128 |
| 468 | 20240724 | 131300 | 12809390145 | 2690 | 2690 | 2690 | 2685 | 2488 |
| 469 | 20240724 | 131200 | 12802707265 | 2690 | 2690 | 2690 | 2690 | 189 |
| 470 | 20240724 | 131100 | 12802198855 | 2690 | 2690 | 2690 | 2685 | 528 |
| 471 | 20240724 | 131000 | 12800780890 | 2685 | 2695 | 2695 | 2685 | 306 |
| 472 | 20240724 | 130900 | 12799956920 | 2695 | 2695 | 2695 | 2695 | 23 |
| 473 | 20240724 | 130800 | 12799894935 | 2695 | 2695 | 2695 | 2695 | 1502 |
| 474 | 20240724 | 130700 | 12795847045 | 2695 | 2695 | 2695 | 2695 | 200 |
| 475 | 20240724 | 130600 | 12795308045 | 2695 | 2695 | 2695 | 2695 | 306 |
| 476 | 20240724 | 130500 | 12794483375 | 2695 | 2695 | 2695 | 2695 | 16 |
| 477 | 20240724 | 130400 | 12794440255 | 2695 | 2700 | 2700 | 2685 | 372 |
| 478 | 20240724 | 130300 | 12793440405 | 2685 | 2690 | 2700 | 2685 | 4315 |
| 479 | 20240724 | 130200 | 12781829490 | 2690 | 2700 | 2700 | 2690 | 120 |
| 480 | 20240724 | 130100 | 12781505690 | 2700 | 2695 | 2700 | 2690 | 2852 |
| 481 | 20240724 | 130000 | 12773813590 | 2695 | 2690 | 2695 | 2690 | 525 |
| 482 | 20240724 | 125900 | 12772400840 | 2690 | 2695 | 2695 | 2690 | 1076 |
| 483 | 20240724 | 125800 | 12769506390 | 2695 | 2695 | 2695 | 2695 | 404 |
| 484 | 20240724 | 125700 | 12768417610 | 2695 | 2690 | 2695 | 2690 | 1284 |
| 485 | 20240724 | 125600 | 12764963500 | 2695 | 2695 | 2695 | 2690 | 703 |
| 486 | 20240724 | 125500 | 12763069915 | 2695 | 2695 | 2695 | 2695 | 1134 |
| 487 | 20240724 | 125400 | 12760013785 | 2690 | 2685 | 2700 | 2685 | 10932 |
| 488 | 20240724 | 125300 | 12730640800 | 2685 | 2690 | 2690 | 2680 | 707 |
| 489 | 20240724 | 125200 | 12728744430 | 2690 | 2680 | 2690 | 2680 | 1401 |
| 490 | 20240724 | 125100 | 12724989730 | 2680 | 2685 | 2685 | 2680 | 896 |
| 491 | 20240724 | 125000 | 12722588445 | 2685 | 2690 | 2690 | 2680 | 2299 |
| 492 | 20240724 | 124900 | 12716413040 | 2690 | 2675 | 2690 | 2675 | 368 |
| 493 | 20240724 | 124800 | 12715424980 | 2675 | 2685 | 2685 | 2675 | 754 |
| 494 | 20240724 | 124700 | 12713407740 | 2680 | 2675 | 2685 | 2675 | 1244 |
| 495 | 20240724 | 124600 | 12710073325 | 2675 | 2685 | 2685 | 2675 | 1538 |
| 496 | 20240724 | 124500 | 12705951530 | 2685 | 2690 | 2690 | 2685 | 1007 |
| 497 | 20240724 | 124400 | 12703247685 | 2685 | 2680 | 2685 | 2680 | 527 |
| 498 | 20240724 | 124300 | 12701832815 | 2690 | 2685 | 2690 | 2675 | 1745 |
| 499 | 20240724 | 124200 | 12697162295 | 2690 | 2685 | 2690 | 2685 | 1457 |
| 500 | 20240724 | 124100 | 12693244250 | 2680 | 2680 | 2680 | 2675 | 2235 |
| 501 | 20240724 | 124000 | 12687254465 | 2690 | 2690 | 2690 | 2675 | 4605 |
| 502 | 20240724 | 123900 | 12674906375 | 2690 | 2685 | 2690 | 2685 | 526 |
| 503 | 20240724 | 123800 | 12673493505 | 2685 | 2690 | 2690 | 2685 | 1667 |
| 504 | 20240724 | 123700 | 12669012895 | 2690 | 2695 | 2695 | 2685 | 2065 |
| 505 | 20240724 | 123600 | 12663459970 | 2695 | 2690 | 2695 | 2685 | 1018 |
| 506 | 20240724 | 123500 | 12660720400 | 2690 | 2675 | 2690 | 2675 | 595 |
| 507 | 20240724 | 123400 | 12659123775 | 2680 | 2680 | 2695 | 2665 | 29712 |
| 508 | 20240724 | 123300 | 12579741935 | 2690 | 2705 | 2710 | 2680 | 24036 |
| 509 | 20240724 | 123200 | 12515056830 | 2705 | 2710 | 2710 | 2705 | 1206 |
| 510 | 20240724 | 123100 | 12511793775 | 2705 | 2720 | 2720 | 2705 | 2421 |
| 511 | 20240724 | 123000 | 12505235740 | 2715 | 2720 | 2720 | 2715 | 1306 |
| 512 | 20240724 | 122900 | 12501688700 | 2720 | 2720 | 2720 | 2720 | 1111 |
| 513 | 20240724 | 122800 | 12498666780 | 2720 | 2720 | 2720 | 2715 | 1844 |
| 514 | 20240724 | 122700 | 12493660310 | 2715 | 2720 | 2720 | 2715 | 126 |
| 515 | 20240724 | 122600 | 12493317640 | 2720 | 2730 | 2730 | 2720 | 13012 |
| 516 | 20240724 | 122500 | 12457865860 | 2725 | 2720 | 2730 | 2715 | 4772 |
| 517 | 20240724 | 122400 | 12444871770 | 2720 | 2720 | 2720 | 2715 | 654 |
| 518 | 20240724 | 122300 | 12443093950 | 2720 | 2715 | 2720 | 2715 | 385 |
| 519 | 20240724 | 122200 | 12442048670 | 2715 | 2715 | 2720 | 2715 | 9 |
| 520 | 20240724 | 122100 | 12442024230 | 2720 | 2715 | 2720 | 2710 | 1664 |
| 521 | 20240724 | 122000 | 12437504260 | 2715 | 2710 | 2715 | 2710 | 1147 |
| 522 | 20240724 | 121900 | 12434393570 | 2710 | 2710 | 2710 | 2710 | 1452 |
| 523 | 20240724 | 121800 | 12430458650 | 2710 | 2715 | 2715 | 2710 | 1606 |
| 524 | 20240724 | 121700 | 12426098860 | 2720 | 2710 | 2720 | 2710 | 2151 |
| 525 | 20240724 | 121600 | 12420269630 | 2710 | 2715 | 2715 | 2710 | 4866 |
| 526 | 20240724 | 121500 | 12407062225 | 2715 | 2710 | 2715 | 2710 | 5361 |
| 527 | 20240724 | 121400 | 12392533900 | 2710 | 2705 | 2710 | 2700 | 1375 |
| 528 | 20240724 | 121300 | 12388808415 | 2705 | 2705 | 2705 | 2705 | 397 |
| 529 | 20240724 | 121200 | 12387734530 | 2700 | 2705 | 2710 | 2700 | 3233 |
| 530 | 20240724 | 121100 | 12378990905 | 2710 | 2705 | 2710 | 2705 | 387 |
| 531 | 20240724 | 121000 | 12377943540 | 2710 | 2710 | 2710 | 2705 | 283 |
| 532 | 20240724 | 120900 | 12377176625 | 2710 | 2705 | 2710 | 2705 | 157 |
| 533 | 20240724 | 120800 | 12376751225 | 2705 | 2705 | 2705 | 2705 | 10 |
| 534 | 20240724 | 120700 | 12376724175 | 2710 | 2710 | 2710 | 2710 | 736 |
| 535 | 20240724 | 120600 | 12374729615 | 2715 | 2715 | 2715 | 2710 | 488 |
| 536 | 20240724 | 120500 | 12373404745 | 2715 | 2710 | 2715 | 2710 | 51 |
| 537 | 20240724 | 120400 | 12373266350 | 2710 | 2710 | 2710 | 2710 | 1137 |
| 538 | 20240724 | 120300 | 12370185080 | 2710 | 2705 | 2710 | 2705 | 203 |
| 539 | 20240724 | 120200 | 12369635950 | 2705 | 2710 | 2710 | 2705 | 1492 |
| 540 | 20240724 | 120100 | 12365599910 | 2705 | 2710 | 2710 | 2705 | 736 |
| 541 | 20240724 | 120000 | 12363608825 | 2710 | 2705 | 2710 | 2705 | 1581 |
| 542 | 20240724 | 115900 | 12359326820 | 2710 | 2705 | 2710 | 2705 | 1348 |
| 543 | 20240724 | 115800 | 12355680280 | 2700 | 2710 | 2710 | 2700 | 575 |
| 544 | 20240724 | 115700 | 12354125910 | 2700 | 2710 | 2710 | 2700 | 34 |
| 545 | 20240724 | 115600 | 12354033790 | 2710 | 2710 | 2710 | 2710 | 4375 |
| 546 | 20240724 | 115500 | 12342177540 | 2710 | 2705 | 2715 | 2700 | 887 |
| 547 | 20240724 | 115400 | 12339773745 | 2710 | 2700 | 2710 | 2695 | 2712 |
| 548 | 20240724 | 115300 | 12332434905 | 2700 | 2700 | 2700 | 2695 | 392 |
| 549 | 20240724 | 115200 | 12331377350 | 2695 | 2700 | 2700 | 2695 | 331 |
| 550 | 20240724 | 115100 | 12330484285 | 2700 | 2700 | 2700 | 2700 | 70 |
| 551 | 20240724 | 115000 | 12330295285 | 2700 | 2700 | 2700 | 2700 | 148 |
| 552 | 20240724 | 114900 | 12329895685 | 2700 | 2695 | 2700 | 2695 | 528 |
| 553 | 20240724 | 114800 | 12328471545 | 2700 | 2695 | 2700 | 2690 | 1612 |
| 554 | 20240724 | 114700 | 12324120310 | 2695 | 2690 | 2700 | 2690 | 1585 |
| 555 | 20240724 | 114600 | 12319848660 | 2690 | 2690 | 2695 | 2680 | 10680 |
| 556 | 20240724 | 114500 | 12291121030 | 2685 | 2690 | 2690 | 2680 | 4538 |
| 557 | 20240724 | 114400 | 12278941820 | 2685 | 2685 | 2685 | 2680 | 746 |
| 558 | 20240724 | 114300 | 12276941600 | 2685 | 2685 | 2690 | 2685 | 1050 |
| 559 | 20240724 | 114200 | 12274122315 | 2690 | 2685 | 2690 | 2685 | 345 |
| 560 | 20240724 | 114100 | 12273195980 | 2690 | 2690 | 2690 | 2690 | 53 |
| 561 | 20240724 | 114000 | 12273053410 | 2685 | 2690 | 2695 | 2685 | 1024 |
| 562 | 20240724 | 113900 | 12270301900 | 2690 | 2690 | 2690 | 2690 | 1029 |
| 563 | 20240724 | 113800 | 12267533890 | 2680 | 2680 | 2690 | 2680 | 5134 |
| 564 | 20240724 | 113700 | 12253763635 | 2680 | 2680 | 2690 | 2680 | 3405 |
| 565 | 20240724 | 113600 | 12244637100 | 2680 | 2680 | 2690 | 2680 | 197 |
| 566 | 20240724 | 113500 | 12244108610 | 2680 | 2680 | 2690 | 2680 | 5484 |
| 567 | 20240724 | 113400 | 12229396960 | 2680 | 2680 | 2685 | 2680 | 7210 |
| 568 | 20240724 | 113300 | 12210071540 | 2685 | 2695 | 2695 | 2680 | 13564 |
| 569 | 20240724 | 113200 | 12173670265 | 2695 | 2700 | 2700 | 2690 | 6642 |
| 570 | 20240724 | 113100 | 12155800640 | 2695 | 2695 | 2695 | 2690 | 1486 |
| 571 | 20240724 | 113000 | 12151796120 | 2700 | 2690 | 2700 | 2690 | 910 |
| 572 | 20240724 | 112900 | 12149344245 | 2690 | 2705 | 2705 | 2690 | 4075 |
| 573 | 20240724 | 112800 | 12138366365 | 2705 | 2700 | 2705 | 2695 | 498 |
| 574 | 20240724 | 112700 | 12137021805 | 2700 | 2700 | 2700 | 2695 | 2174 |
| 575 | 20240724 | 112600 | 12131152070 | 2695 | 2695 | 2705 | 2695 | 9915 |
| 576 | 20240724 | 112500 | 12104424220 | 2695 | 2700 | 2705 | 2695 | 2509 |
| 577 | 20240724 | 112400 | 12097655795 | 2705 | 2705 | 2705 | 2705 | 839 |
| 578 | 20240724 | 112300 | 12095386300 | 2700 | 2700 | 2705 | 2695 | 1887 |
| 579 | 20240724 | 112200 | 12090291395 | 2700 | 2710 | 2710 | 2700 | 1068 |
| 580 | 20240724 | 112100 | 12087407730 | 2705 | 2705 | 2710 | 2705 | 2009 |
| 581 | 20240724 | 112000 | 12081973370 | 2710 | 2710 | 2710 | 2710 | 123 |
| 582 | 20240724 | 111900 | 12081640040 | 2710 | 2705 | 2710 | 2705 | 30 |
| 583 | 20240724 | 111800 | 12081558765 | 2705 | 2710 | 2710 | 2700 | 692 |
| 584 | 20240724 | 111700 | 12079686580 | 2710 | 2715 | 2715 | 2710 | 353 |
| 585 | 20240724 | 111600 | 12078728190 | 2715 | 2700 | 2715 | 2700 | 16981 |
| 586 | 20240724 | 111500 | 12032862185 | 2700 | 2705 | 2710 | 2700 | 5678 |
| 587 | 20240724 | 111400 | 12017528910 | 2705 | 2705 | 2710 | 2700 | 2167 |
| 588 | 20240724 | 111300 | 12011669215 | 2715 | 2720 | 2720 | 2700 | 5311 |
| 589 | 20240724 | 111200 | 11997299290 | 2720 | 2720 | 2720 | 2720 | 62 |
| 590 | 20240724 | 111100 | 11997130650 | 2720 | 2720 | 2720 | 2710 | 1340 |
| 591 | 20240724 | 111000 | 11993496440 | 2720 | 2705 | 2720 | 2705 | 5302 |
| 592 | 20240724 | 110900 | 11979130310 | 2710 | 2710 | 2710 | 2705 | 2795 |
| 593 | 20240724 | 110800 | 11971569380 | 2710 | 2715 | 2715 | 2705 | 1626 |
| 594 | 20240724 | 110700 | 11967166165 | 2710 | 2715 | 2720 | 2710 | 2960 |
| 595 | 20240724 | 110600 | 11959143920 | 2715 | 2715 | 2720 | 2715 | 330 |
| 596 | 20240724 | 110500 | 11958247960 | 2715 | 2715 | 2720 | 2715 | 1416 |
| 597 | 20240724 | 110400 | 11954403425 | 2720 | 2720 | 2720 | 2720 | 421 |
| 598 | 20240724 | 110300 | 11953258305 | 2720 | 2715 | 2720 | 2715 | 556 |
| 599 | 20240724 | 110200 | 11951748685 | 2715 | 2715 | 2715 | 2715 | 297 |
| 600 | 20240724 | 110100 | 11950942330 | 2720 | 2720 | 2720 | 2715 | 1178 |
| 601 | 20240724 | 110000 | 11947738280 | 2720 | 2720 | 2720 | 2715 | 97 |
| 602 | 20240724 | 105900 | 11947474835 | 2715 | 2720 | 2725 | 2715 | 2022 |
| 603 | 20240724 | 105800 | 11941979720 | 2720 | 2725 | 2725 | 2715 | 10739 |
| 604 | 20240724 | 105700 | 11912773060 | 2725 | 2730 | 2730 | 2720 | 1116 |
| 605 | 20240724 | 105600 | 11909737410 | 2725 | 2730 | 2730 | 2720 | 1037 |
| 606 | 20240724 | 105500 | 11906911555 | 2735 | 2730 | 2735 | 2725 | 1800 |
| 607 | 20240724 | 105400 | 11902002580 | 2730 | 2730 | 2735 | 2725 | 1047 |
| 608 | 20240724 | 105300 | 11899141320 | 2735 | 2725 | 2735 | 2720 | 5546 |
| 609 | 20240724 | 105200 | 11884017930 | 2720 | 2715 | 2725 | 2715 | 1680 |
| 610 | 20240724 | 105100 | 11879446055 | 2720 | 2720 | 2720 | 2710 | 3717 |
| 611 | 20240724 | 105000 | 11869365860 | 2720 | 2725 | 2725 | 2720 | 825 |
| 612 | 20240724 | 104900 | 11867120970 | 2725 | 2725 | 2725 | 2720 | 1384 |
| 613 | 20240724 | 104800 | 11863350080 | 2725 | 2725 | 2730 | 2710 | 3531 |
| 614 | 20240724 | 104700 | 11853765280 | 2725 | 2725 | 2725 | 2720 | 461 |
| 615 | 20240724 | 104600 | 11852509890 | 2730 | 2725 | 2730 | 2720 | 1677 |
| 616 | 20240724 | 104500 | 11847937075 | 2725 | 2725 | 2730 | 2725 | 1393 |
| 617 | 20240724 | 104400 | 11844141100 | 2725 | 2725 | 2730 | 2725 | 274 |
| 618 | 20240724 | 104300 | 11843394445 | 2725 | 2725 | 2730 | 2725 | 832 |
| 619 | 20240724 | 104200 | 11841123410 | 2730 | 2720 | 2730 | 2720 | 2722 |
| 620 | 20240724 | 104100 | 11833697030 | 2730 | 2730 | 2730 | 2720 | 1231 |
| 621 | 20240724 | 104000 | 11830341000 | 2730 | 2730 | 2730 | 2720 | 4120 |
| 622 | 20240724 | 103900 | 11819131250 | 2725 | 2725 | 2725 | 2720 | 2221 |
| 623 | 20240724 | 103800 | 11813079310 | 2725 | 2705 | 2725 | 2705 | 7130 |
| 624 | 20240724 | 103700 | 11793746175 | 2705 | 2695 | 2705 | 2695 | 1669 |
| 625 | 20240724 | 103600 | 11789244635 | 2700 | 2710 | 2710 | 2690 | 18614 |
| 626 | 20240724 | 103500 | 11739024595 | 2710 | 2710 | 2715 | 2705 | 3724 |
| 627 | 20240724 | 103400 | 11728931225 | 2715 | 2720 | 2720 | 2710 | 3550 |
| 628 | 20240724 | 103300 | 11719294710 | 2715 | 2720 | 2720 | 2715 | 745 |
| 629 | 20240724 | 103200 | 11717271110 | 2720 | 2715 | 2720 | 2715 | 468 |
| 630 | 20240724 | 103100 | 11716000285 | 2720 | 2720 | 2720 | 2715 | 2238 |
| 631 | 20240724 | 103000 | 11709923425 | 2720 | 2720 | 2725 | 2715 | 2151 |
| 632 | 20240724 | 102900 | 11704078385 | 2715 | 2720 | 2725 | 2715 | 2980 |
| 633 | 20240724 | 102800 | 11695976825 | 2730 | 2725 | 2730 | 2720 | 4665 |
| 634 | 20240724 | 102700 | 11683273170 | 2730 | 2730 | 2730 | 2725 | 2816 |
| 635 | 20240724 | 102600 | 11675588200 | 2735 | 2740 | 2740 | 2725 | 2024 |
| 636 | 20240724 | 102500 | 11670061260 | 2735 | 2735 | 2740 | 2730 | 5280 |
| 637 | 20240724 | 102400 | 11655619685 | 2730 | 2725 | 2735 | 2720 | 12373 |
| 638 | 20240724 | 102300 | 11621888285 | 2720 | 2715 | 2725 | 2715 | 7044 |
| 639 | 20240724 | 102200 | 11602726790 | 2720 | 2720 | 2720 | 2720 | 390 |
| 640 | 20240724 | 102100 | 11601665990 | 2720 | 2725 | 2725 | 2715 | 4408 |
| 641 | 20240724 | 102000 | 11589671245 | 2725 | 2725 | 2725 | 2720 | 3261 |
| 642 | 20240724 | 101900 | 11580786205 | 2725 | 2720 | 2725 | 2715 | 3252 |
| 643 | 20240724 | 101800 | 11571946945 | 2720 | 2715 | 2720 | 2715 | 691 |
| 644 | 20240724 | 101700 | 11570069575 | 2720 | 2715 | 2720 | 2710 | 6909 |
| 645 | 20240724 | 101600 | 11551317680 | 2715 | 2725 | 2725 | 2715 | 14496 |
| 646 | 20240724 | 101500 | 11511890690 | 2725 | 2725 | 2730 | 2720 | 4823 |
| 647 | 20240724 | 101400 | 11498745350 | 2720 | 2715 | 2725 | 2715 | 2586 |
| 648 | 20240724 | 101300 | 11491700965 | 2710 | 2715 | 2725 | 2710 | 11877 |
| 649 | 20240724 | 101200 | 11459468030 | 2715 | 2725 | 2725 | 2715 | 7330 |
| 650 | 20240724 | 101100 | 11439530930 | 2725 | 2730 | 2730 | 2720 | 4700 |
| 651 | 20240724 | 101000 | 11426729045 | 2725 | 2735 | 2735 | 2725 | 4008 |
| 652 | 20240724 | 100900 | 11415795785 | 2735 | 2730 | 2735 | 2725 | 1481 |
| 653 | 20240724 | 100800 | 11411748325 | 2730 | 2730 | 2735 | 2725 | 3069 |
| 654 | 20240724 | 100700 | 11403369910 | 2735 | 2735 | 2740 | 2735 | 1000 |
| 655 | 20240724 | 100600 | 11400632260 | 2740 | 2730 | 2740 | 2725 | 2250 |
| 656 | 20240724 | 100500 | 11394484135 | 2740 | 2730 | 2745 | 2725 | 7518 |
| 657 | 20240724 | 100400 | 11373945050 | 2730 | 2730 | 2735 | 2725 | 6397 |
| 658 | 20240724 | 100300 | 11356487505 | 2730 | 2745 | 2745 | 2730 | 21186 |
| 659 | 20240724 | 100200 | 11298562565 | 2745 | 2740 | 2745 | 2740 | 6030 |
| 660 | 20240724 | 100100 | 11282036295 | 2740 | 2735 | 2740 | 2735 | 6526 |
| 661 | 20240724 | 100000 | 11264182265 | 2735 | 2730 | 2740 | 2720 | 10825 |
| 662 | 20240724 | 095900 | 11234629520 | 2730 | 2730 | 2735 | 2715 | 13242 |
| 663 | 20240724 | 095800 | 11198508835 | 2730 | 2700 | 2730 | 2700 | 5725 |
| 664 | 20240724 | 095700 | 11182959890 | 2695 | 2700 | 2710 | 2695 | 19953 |
| 665 | 20240724 | 095600 | 11129046670 | 2700 | 2705 | 2710 | 2690 | 50039 |
| 666 | 20240724 | 095500 | 10993959600 | 2710 | 2720 | 2725 | 2705 | 52009 |
| 667 | 20240724 | 095400 | 10852974705 | 2730 | 2725 | 2740 | 2720 | 62881 |
| 668 | 20240724 | 095300 | 10681827710 | 2730 | 2725 | 2730 | 2720 | 6430 |
| 669 | 20240724 | 095200 | 10664305315 | 2725 | 2730 | 2735 | 2725 | 21158 |
| 670 | 20240724 | 095100 | 10606607880 | 2730 | 2740 | 2740 | 2730 | 7055 |
| 671 | 20240724 | 095000 | 10587325995 | 2750 | 2735 | 2750 | 2735 | 12955 |
| 672 | 20240724 | 094900 | 10551863895 | 2740 | 2750 | 2750 | 2735 | 10070 |
| 673 | 20240724 | 094800 | 10524273055 | 2750 | 2745 | 2750 | 2745 | 4673 |
| 674 | 20240724 | 094700 | 10511433345 | 2750 | 2745 | 2760 | 2735 | 23414 |
| 675 | 20240724 | 094600 | 10447000575 | 2750 | 2725 | 2755 | 2720 | 38242 |
| 676 | 20240724 | 094500 | 10342229285 | 2725 | 2725 | 2730 | 2725 | 4546 |
| 677 | 20240724 | 094400 | 10329840365 | 2725 | 2720 | 2730 | 2720 | 9328 |
| 678 | 20240724 | 094300 | 10304442805 | 2735 | 2720 | 2735 | 2720 | 19065 |
| 679 | 20240724 | 094200 | 10252510280 | 2720 | 2735 | 2735 | 2720 | 19664 |
| 680 | 20240724 | 094100 | 10198901465 | 2730 | 2740 | 2740 | 2730 | 24441 |
| 681 | 20240724 | 094000 | 10132049540 | 2740 | 2740 | 2745 | 2735 | 15755 |
| 682 | 20240724 | 093900 | 10088918215 | 2735 | 2730 | 2750 | 2730 | 27900 |
| 683 | 20240724 | 093800 | 10012487340 | 2730 | 2735 | 2735 | 2715 | 25011 |
| 684 | 20240724 | 093700 | 9944403710 | 2735 | 2740 | 2740 | 2720 | 49079 |
| 685 | 20240724 | 093600 | 9810558910 | 2740 | 2770 | 2775 | 2720 | 114047 |
| 686 | 20240724 | 093500 | 9498234665 | 2770 | 2790 | 2795 | 2770 | 39901 |
| 687 | 20240724 | 093400 | 9387131495 | 2785 | 2780 | 2795 | 2775 | 30405 |
| 688 | 20240724 | 093300 | 9302388135 | 2775 | 2770 | 2790 | 2765 | 70898 |
| 689 | 20240724 | 093200 | 9105314920 | 2770 | 2755 | 2770 | 2745 | 67371 |
| 690 | 20240724 | 093100 | 8919489255 | 2745 | 2825 | 2830 | 2740 | 206927 |
| 691 | 20240724 | 093000 | 8342972225 | 2830 | 2915 | 2930 | 2815 | 336941 |
| 692 | 20240724 | 092900 | 7373551500 | 2915 | 2910 | 2920 | 2900 | 92745 |
| 693 | 20240724 | 092800 | 7103430565 | 2915 | 2900 | 2915 | 2890 | 111500 |
| 694 | 20240724 | 092700 | 6780064795 | 2900 | 2895 | 2915 | 2885 | 112849 |
| 695 | 20240724 | 092600 | 6452561050 | 2890 | 2890 | 2905 | 2880 | 116063 |
| 696 | 20240724 | 092500 | 6116772005 | 2890 | 2880 | 2900 | 2875 | 148164 |
| 697 | 20240724 | 092400 | 5688837390 | 2880 | 2875 | 2880 | 2855 | 115122 |
| 698 | 20240724 | 092300 | 5358462075 | 2875 | 2860 | 2880 | 2850 | 91363 |
| 699 | 20240724 | 092200 | 5096881870 | 2855 | 2850 | 2870 | 2835 | 91100 |
| 700 | 20240724 | 092100 | 4836621325 | 2850 | 2845 | 2860 | 2830 | 115906 |
| 701 | 20240724 | 092000 | 4506425950 | 2835 | 2870 | 2870 | 2815 | 145342 |
| 702 | 20240724 | 091900 | 4092837495 | 2865 | 2840 | 2870 | 2825 | 165361 |
| 703 | 20240724 | 091800 | 3621782320 | 2835 | 2840 | 2850 | 2815 | 219244 |
| 704 | 20240724 | 091700 | 2999703440 | 2840 | 2805 | 2845 | 2800 | 224823 |
| 705 | 20240724 | 091600 | 2364981210 | 2810 | 2785 | 2810 | 2780 | 88943 |
| 706 | 20240724 | 091500 | 2116934155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 707 | 20240724 | 091400 | 2116934155 | 2785 | 2785 | 2785 | 2760 | 69266 |
| 708 | 20240724 | 091300 | 1924315595 | 2770 | 2710 | 2785 | 2705 | 145303 |
| 709 | 20240724 | 091200 | 1523278865 | 2705 | 2730 | 2730 | 2705 | 33054 |
| 710 | 20240724 | 091100 | 1433456100 | 2730 | 2710 | 2730 | 2710 | 74787 |
| 711 | 20240724 | 091000 | 1230204505 | 2710 | 2690 | 2710 | 2675 | 18214 |
| 712 | 20240724 | 090900 | 1181189515 | 2700 | 2665 | 2700 | 2665 | 24544 |
| 713 | 20240724 | 090800 | 1115274200 | 2665 | 2715 | 2720 | 2665 | 62984 |
| 714 | 20240724 | 090700 | 945702855 | 2720 | 2690 | 2720 | 2685 | 80073 |
| 715 | 20240724 | 090600 | 729502595 | 2690 | 2640 | 2705 | 2635 | 93079 |
| 716 | 20240724 | 090500 | 481012100 | 2635 | 2605 | 2660 | 2560 | 97700 |
| 717 | 20240724 | 090400 | 224195955 | 2605 | 2520 | 2630 | 2515 | 42713 |
| 718 | 20240724 | 090300 | 114332580 | 2520 | 2540 | 2545 | 2520 | 14667 |
| 719 | 20240724 | 090200 | 77169415 | 2540 | 2545 | 2575 | 2540 | 6533 |
| 720 | 20240724 | 090100 | 60533635 | 2545 | 2550 | 2550 | 2540 | 8379 |
| 721 | 20240724 | 090000 | 39202370 | 2550 | 2535 | 2575 | 2535 | 15441 |