37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 3 | 20230914 | 202600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230914 | 202500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230914 | 202400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230914 | 202300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230914 | 202200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230914 | 202100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230914 | 202000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230914 | 201900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230914 | 201800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230914 | 201700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230914 | 201600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230914 | 201500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230914 | 201400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230914 | 201300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230914 | 201200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230914 | 201100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230914 | 201000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230914 | 200900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230914 | 200800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230914 | 200700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230914 | 200600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230914 | 200500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230914 | 200400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230914 | 200300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230914 | 200200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230914 | 200100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230914 | 200000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230914 | 195900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230914 | 195800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230914 | 195700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 33 | 20230914 | 195600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230914 | 195500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230914 | 195400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230914 | 195300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230914 | 195200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230914 | 195100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230914 | 195000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230914 | 194900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230914 | 194800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230914 | 194700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230914 | 194600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230914 | 194500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230914 | 194400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230914 | 194300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230914 | 194200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230914 | 194100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230914 | 194000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230914 | 193900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230914 | 193800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230914 | 193700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230914 | 193600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230914 | 193500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230914 | 193400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230914 | 193300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230914 | 193200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230914 | 193100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230914 | 193000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230914 | 192900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230914 | 192800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230914 | 192700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 63 | 20230914 | 192600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230914 | 192500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230914 | 192400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230914 | 192300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230914 | 192200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230914 | 192100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230914 | 192000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230914 | 191900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230914 | 191800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230914 | 191700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230914 | 191600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230914 | 191500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230914 | 191400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230914 | 191300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230914 | 191200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230914 | 191100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230914 | 191000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230914 | 190900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230914 | 190800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230914 | 190700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230914 | 190600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230914 | 190500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230914 | 190400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230914 | 190300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230914 | 190200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230914 | 190100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230914 | 190000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230914 | 185900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230914 | 185800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230914 | 185700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 93 | 20230914 | 185600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230914 | 185500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230914 | 185400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230914 | 185300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230914 | 185200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230914 | 185100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230914 | 185000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230914 | 184900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230914 | 184800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230914 | 184700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230914 | 184600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230914 | 184500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230914 | 184400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230914 | 184300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230914 | 184200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230914 | 184100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230914 | 184000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230914 | 183900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230914 | 183800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230914 | 183700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230914 | 183600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230914 | 183500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230914 | 183400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230914 | 183300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230914 | 183200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230914 | 183100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230914 | 183000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230914 | 182900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230914 | 182800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230914 | 182700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 123 | 20230914 | 182600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230914 | 182500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230914 | 182400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230914 | 182300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230914 | 182200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230914 | 182100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230914 | 182000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230914 | 181900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230914 | 181800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230914 | 181700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230914 | 181600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230914 | 181500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230914 | 181400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230914 | 181300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230914 | 181200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230914 | 181100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230914 | 181000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230914 | 180900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230914 | 180800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230914 | 180700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230914 | 180600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230914 | 180500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230914 | 180400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230914 | 180300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230914 | 180200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230914 | 180100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230914 | 180000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230914 | 175900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230914 | 175800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230914 | 175700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 153 | 20230914 | 175600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230914 | 175500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230914 | 175400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230914 | 175300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230914 | 175200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230914 | 175100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230914 | 175000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230914 | 174900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230914 | 174800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230914 | 174700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230914 | 174600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230914 | 174500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230914 | 174400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230914 | 174300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230914 | 174200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230914 | 174100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230914 | 174000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230914 | 173900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230914 | 173800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230914 | 173700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230914 | 173600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230914 | 173500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230914 | 173400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230914 | 173300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230914 | 173200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230914 | 173100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230914 | 173000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230914 | 172900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230914 | 172800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230914 | 172700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 183 | 20230914 | 172600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230914 | 172500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230914 | 172400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230914 | 172300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230914 | 172200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230914 | 172100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230914 | 172000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230914 | 171900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230914 | 171800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230914 | 171700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230914 | 171600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230914 | 171500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230914 | 171400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230914 | 171300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230914 | 171200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230914 | 171100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230914 | 171000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230914 | 170900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230914 | 170800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230914 | 170700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230914 | 170600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230914 | 170500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230914 | 170400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230914 | 170300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230914 | 170200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230914 | 170100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230914 | 170000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230914 | 165900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230914 | 165800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230914 | 165700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 213 | 20230914 | 165600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230914 | 165500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230914 | 165400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230914 | 165300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230914 | 165200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230914 | 165100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230914 | 165000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230914 | 164900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230914 | 164800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230914 | 164700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230914 | 164600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230914 | 164500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230914 | 164400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230914 | 164300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230914 | 164200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230914 | 164100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230914 | 164000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230914 | 163900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230914 | 163800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230914 | 163700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230914 | 163600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230914 | 163500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230914 | 163400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230914 | 163300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230914 | 163200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230914 | 163100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230914 | 163000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230914 | 162900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230914 | 162800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230914 | 162700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 243 | 20230914 | 162600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230914 | 162500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230914 | 162400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230914 | 162300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230914 | 162200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230914 | 162100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230914 | 162000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230914 | 161900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230914 | 161800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230914 | 161700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230914 | 161600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230914 | 161500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230914 | 161400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230914 | 161300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230914 | 161200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230914 | 161100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230914 | 161000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230914 | 160900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230914 | 160800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230914 | 160700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230914 | 160600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230914 | 160500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230914 | 160400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230914 | 160300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230914 | 160200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230914 | 160100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230914 | 160000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230914 | 155900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230914 | 155800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230914 | 155700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 273 | 20230914 | 155600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230914 | 155500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230914 | 155400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230914 | 155300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230914 | 155200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230914 | 155100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230914 | 155000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230914 | 154900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230914 | 154800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230914 | 154700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230914 | 154600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230914 | 154500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230914 | 154400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230914 | 154300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230914 | 154200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230914 | 154100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230914 | 154000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230914 | 153900 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230914 | 153800 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230914 | 153700 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230914 | 153600 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230914 | 153500 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230914 | 153400 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230914 | 153300 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230914 | 153200 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230914 | 153100 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230914 | 153000 | 16642793950 | 27800 | 27800 | 27800 | 27800 | 129968 |
| 300 | 20230914 | 152900 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20230914 | 152800 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20230914 | 152700 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 303 | 20230914 | 152600 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20230914 | 152500 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20230914 | 152400 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20230914 | 152300 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20230914 | 152200 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20230914 | 152100 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20230914 | 152000 | 13029683550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20230914 | 151900 | 13029683550 | 27550 | 27550 | 27550 | 27500 | 1403 |
| 311 | 20230914 | 151800 | 12991051650 | 27500 | 27550 | 27550 | 27500 | 619 |
| 312 | 20230914 | 151700 | 12974020800 | 27550 | 27500 | 27550 | 27500 | 945 |
| 313 | 20230914 | 151600 | 12948013500 | 27500 | 27550 | 27550 | 27500 | 989 |
| 314 | 20230914 | 151500 | 12920793300 | 27550 | 27500 | 27550 | 27500 | 784 |
| 315 | 20230914 | 151400 | 12899230350 | 27550 | 27500 | 27550 | 27500 | 4275 |
| 316 | 20230914 | 151300 | 12781661650 | 27500 | 27550 | 27550 | 27500 | 509 |
| 317 | 20230914 | 151200 | 12767658650 | 27500 | 27550 | 27550 | 27500 | 1327 |
| 318 | 20230914 | 151100 | 12731165500 | 27550 | 27550 | 27550 | 27500 | 299 |
| 319 | 20230914 | 151000 | 12722939200 | 27500 | 27500 | 27550 | 27500 | 2384 |
| 320 | 20230914 | 150900 | 12657314650 | 27500 | 27550 | 27550 | 27500 | 1792 |
| 321 | 20230914 | 150800 | 12608030400 | 27550 | 27550 | 27550 | 27500 | 1393 |
| 322 | 20230914 | 150700 | 12569697650 | 27500 | 27550 | 27550 | 27500 | 561 |
| 323 | 20230914 | 150600 | 12554244400 | 27500 | 27500 | 27550 | 27500 | 702 |
| 324 | 20230914 | 150500 | 12534919150 | 27550 | 27500 | 27550 | 27500 | 569 |
| 325 | 20230914 | 150400 | 12519243700 | 27500 | 27500 | 27550 | 27500 | 400 |
| 326 | 20230914 | 150300 | 12508230700 | 27500 | 27550 | 27550 | 27500 | 529 |
| 327 | 20230914 | 150200 | 12493662850 | 27550 | 27500 | 27550 | 27500 | 86 |
| 328 | 20230914 | 150100 | 12491294050 | 27500 | 27500 | 27550 | 27500 | 27 |
| 329 | 20230914 | 150000 | 12490551300 | 27500 | 27550 | 27550 | 27500 | 394 |
| 330 | 20230914 | 145900 | 12479696850 | 27550 | 27550 | 27550 | 27500 | 247 |
| 331 | 20230914 | 145800 | 12472892400 | 27550 | 27550 | 27600 | 27500 | 4228 |
| 332 | 20230914 | 145700 | 12356397300 | 27600 | 27600 | 27600 | 27550 | 3831 |
| 333 | 20230914 | 145600 | 12250852850 | 27550 | 27550 | 27600 | 27550 | 520 |
| 334 | 20230914 | 145500 | 12236502050 | 27550 | 27550 | 27600 | 27550 | 62 |
| 335 | 20230914 | 145400 | 12234791850 | 27550 | 27550 | 27600 | 27550 | 331 |
| 336 | 20230914 | 145300 | 12225669200 | 27550 | 27600 | 27600 | 27550 | 106 |
| 337 | 20230914 | 145200 | 12222748800 | 27550 | 27600 | 27600 | 27550 | 470 |
| 338 | 20230914 | 145100 | 12209793450 | 27600 | 27600 | 27650 | 27550 | 5087 |
| 339 | 20230914 | 145000 | 12069406000 | 27600 | 27600 | 27650 | 27600 | 196 |
| 340 | 20230914 | 144900 | 12063996250 | 27650 | 27600 | 27650 | 27600 | 93 |
| 341 | 20230914 | 144800 | 12061427500 | 27600 | 27600 | 27650 | 27600 | 79 |
| 342 | 20230914 | 144700 | 12059246450 | 27650 | 27650 | 27650 | 27650 | 11 |
| 343 | 20230914 | 144600 | 12058942300 | 27600 | 27650 | 27650 | 27600 | 2300 |
| 344 | 20230914 | 144500 | 11995456350 | 27600 | 27600 | 27650 | 27600 | 247 |
| 345 | 20230914 | 144400 | 11988633900 | 27650 | 27650 | 27650 | 27600 | 64 |
| 346 | 20230914 | 144300 | 11986865750 | 27600 | 27600 | 27650 | 27600 | 454 |
| 347 | 20230914 | 144200 | 11974335150 | 27600 | 27550 | 27650 | 27550 | 2178 |
| 348 | 20230914 | 144100 | 11914224900 | 27650 | 27600 | 27650 | 27600 | 382 |
| 349 | 20230914 | 144000 | 11903672650 | 27600 | 27650 | 27650 | 27600 | 2499 |
| 350 | 20230914 | 143900 | 11834694900 | 27650 | 27650 | 27650 | 27600 | 779 |
| 351 | 20230914 | 143800 | 11813175950 | 27650 | 27550 | 27650 | 27500 | 19978 |
| 352 | 20230914 | 143700 | 11262444200 | 27550 | 27500 | 27550 | 27500 | 641 |
| 353 | 20230914 | 143600 | 11244810100 | 27550 | 27550 | 27550 | 27500 | 426 |
| 354 | 20230914 | 143500 | 11233074350 | 27550 | 27500 | 27550 | 27500 | 441 |
| 355 | 20230914 | 143400 | 11220942500 | 27500 | 27550 | 27550 | 27500 | 357 |
| 356 | 20230914 | 143300 | 11211123100 | 27500 | 27550 | 27550 | 27500 | 137 |
| 357 | 20230914 | 143200 | 11207353900 | 27550 | 27550 | 27550 | 27550 | 175 |
| 358 | 20230914 | 143100 | 11202532650 | 27550 | 27500 | 27550 | 27500 | 572 |
| 359 | 20230914 | 143000 | 11186784450 | 27550 | 27550 | 27550 | 27550 | 18 |
| 360 | 20230914 | 142900 | 11186288550 | 27500 | 27550 | 27550 | 27500 | 581 |
| 361 | 20230914 | 142800 | 11170294000 | 27500 | 27500 | 27550 | 27500 | 122 |
| 362 | 20230914 | 142700 | 11166937850 | 27550 | 27500 | 27550 | 27500 | 166 |
| 363 | 20230914 | 142600 | 11162372500 | 27550 | 27500 | 27550 | 27500 | 622 |
| 364 | 20230914 | 142500 | 11145265550 | 27500 | 27500 | 27550 | 27500 | 100 |
| 365 | 20230914 | 142400 | 11142515450 | 27550 | 27550 | 27550 | 27500 | 882 |
| 366 | 20230914 | 142300 | 11118234750 | 27550 | 27550 | 27550 | 27500 | 128 |
| 367 | 20230914 | 142200 | 11114712250 | 27500 | 27550 | 27550 | 27500 | 86 |
| 368 | 20230914 | 142100 | 11112346650 | 27550 | 27500 | 27550 | 27500 | 959 |
| 369 | 20230914 | 142000 | 11085968050 | 27500 | 27500 | 27550 | 27500 | 216 |
| 370 | 20230914 | 141900 | 11080027800 | 27550 | 27500 | 27550 | 27500 | 123 |
| 371 | 20230914 | 141800 | 11076644100 | 27550 | 27550 | 27550 | 27500 | 21 |
| 372 | 20230914 | 141700 | 11076065950 | 27500 | 27550 | 27550 | 27500 | 235 |
| 373 | 20230914 | 141600 | 11069599200 | 27500 | 27550 | 27550 | 27500 | 4382 |
| 374 | 20230914 | 141500 | 10948915450 | 27550 | 27550 | 27600 | 27550 | 196 |
| 375 | 20230914 | 141400 | 10943511300 | 27600 | 27550 | 27600 | 27550 | 84 |
| 376 | 20230914 | 141300 | 10941193950 | 27550 | 27600 | 27600 | 27550 | 242 |
| 377 | 20230914 | 141200 | 10934520200 | 27600 | 27600 | 27600 | 27550 | 38 |
| 378 | 20230914 | 141100 | 10933472200 | 27550 | 27600 | 27600 | 27550 | 524 |
| 379 | 20230914 | 141000 | 10919015900 | 27600 | 27600 | 27600 | 27550 | 2540 |
| 380 | 20230914 | 140900 | 10849011900 | 27600 | 27600 | 27600 | 27550 | 64 |
| 381 | 20230914 | 140800 | 10847246900 | 27600 | 27600 | 27600 | 27550 | 1110 |
| 382 | 20230914 | 140700 | 10816612250 | 27550 | 27550 | 27600 | 27550 | 21 |
| 383 | 20230914 | 140600 | 10816033550 | 27600 | 27550 | 27600 | 27550 | 143 |
| 384 | 20230914 | 140500 | 10812086850 | 27600 | 27600 | 27600 | 27600 | 48 |
| 385 | 20230914 | 140400 | 10810762050 | 27550 | 27550 | 27600 | 27550 | 934 |
| 386 | 20230914 | 140300 | 10785004800 | 27600 | 27550 | 27600 | 27550 | 319 |
| 387 | 20230914 | 140200 | 10776203550 | 27550 | 27550 | 27600 | 27550 | 73 |
| 388 | 20230914 | 140100 | 10774192200 | 27600 | 27600 | 27600 | 27550 | 88 |
| 389 | 20230914 | 140000 | 10771765400 | 27600 | 27600 | 27600 | 27550 | 358 |
| 390 | 20230914 | 135900 | 10761885500 | 27600 | 27650 | 27650 | 27550 | 2059 |
| 391 | 20230914 | 135800 | 10705087950 | 27600 | 27700 | 27700 | 27600 | 3768 |
| 392 | 20230914 | 135700 | 10600859100 | 27700 | 27450 | 27700 | 27400 | 47758 |
| 393 | 20230914 | 135600 | 9288018250 | 27450 | 27450 | 27450 | 27400 | 292 |
| 394 | 20230914 | 135500 | 9280014650 | 27450 | 27400 | 27450 | 27400 | 454 |
| 395 | 20230914 | 135400 | 9267559950 | 27450 | 27400 | 27450 | 27400 | 226 |
| 396 | 20230914 | 135300 | 9261363550 | 27400 | 27450 | 27450 | 27400 | 2719 |
| 397 | 20230914 | 135200 | 9186791700 | 27500 | 27450 | 27500 | 27450 | 2035 |
| 398 | 20230914 | 135100 | 9130930700 | 27450 | 27500 | 27500 | 27450 | 496 |
| 399 | 20230914 | 135000 | 9117294800 | 27500 | 27450 | 27500 | 27450 | 138 |
| 400 | 20230914 | 134900 | 9113506450 | 27500 | 27500 | 27500 | 27450 | 688 |
| 401 | 20230914 | 134800 | 9094613150 | 27500 | 27550 | 27550 | 27500 | 664 |
| 402 | 20230914 | 134700 | 9076350000 | 27500 | 27500 | 27550 | 27500 | 390 |
| 403 | 20230914 | 134600 | 9065624350 | 27500 | 27500 | 27550 | 27500 | 2453 |
| 404 | 20230914 | 134500 | 8998164250 | 27500 | 27500 | 27500 | 27500 | 190 |
| 405 | 20230914 | 134400 | 8992939250 | 27500 | 27500 | 27550 | 27500 | 775 |
| 406 | 20230914 | 134300 | 8971626100 | 27550 | 27550 | 27550 | 27500 | 154 |
| 407 | 20230914 | 134200 | 8967387450 | 27550 | 27500 | 27550 | 27500 | 143 |
| 408 | 20230914 | 134100 | 8963454700 | 27500 | 27500 | 27550 | 27500 | 189 |
| 409 | 20230914 | 134000 | 8958253150 | 27550 | 27500 | 27550 | 27500 | 678 |
| 410 | 20230914 | 133900 | 8939598900 | 27550 | 27550 | 27550 | 27500 | 443 |
| 411 | 20230914 | 133800 | 8927415600 | 27500 | 27500 | 27550 | 27500 | 87 |
| 412 | 20230914 | 133700 | 8925021850 | 27550 | 27500 | 27550 | 27500 | 618 |
| 413 | 20230914 | 133600 | 8908026550 | 27550 | 27550 | 27550 | 27500 | 155 |
| 414 | 20230914 | 133500 | 8903763100 | 27550 | 27500 | 27550 | 27500 | 293 |
| 415 | 20230914 | 133400 | 8895705450 | 27550 | 27500 | 27550 | 27500 | 72 |
| 416 | 20230914 | 133300 | 8893724750 | 27500 | 27500 | 27550 | 27500 | 100 |
| 417 | 20230914 | 133200 | 8890973800 | 27550 | 27550 | 27550 | 27500 | 76 |
| 418 | 20230914 | 133100 | 8888882600 | 27500 | 27550 | 27550 | 27500 | 166 |
| 419 | 20230914 | 133000 | 8884315350 | 27550 | 27550 | 27550 | 27500 | 362 |
| 420 | 20230914 | 132900 | 8874357550 | 27500 | 27500 | 27550 | 27500 | 913 |
| 421 | 20230914 | 132800 | 8849247200 | 27500 | 27550 | 27550 | 27500 | 412 |
| 422 | 20230914 | 132700 | 8837913600 | 27500 | 27550 | 27550 | 27500 | 686 |
| 423 | 20230914 | 132600 | 8819024350 | 27550 | 27550 | 27600 | 27500 | 7526 |
| 424 | 20230914 | 132500 | 8611812000 | 27600 | 27600 | 27600 | 27550 | 86 |
| 425 | 20230914 | 132400 | 8609439750 | 27550 | 27550 | 27600 | 27550 | 73 |
| 426 | 20230914 | 132300 | 8607427900 | 27600 | 27600 | 27600 | 27550 | 169 |
| 427 | 20230914 | 132200 | 8602766300 | 27550 | 27600 | 27600 | 27550 | 814 |
| 428 | 20230914 | 132100 | 8580337450 | 27550 | 27550 | 27600 | 27550 | 139 |
| 429 | 20230914 | 132000 | 8576504450 | 27600 | 27600 | 27600 | 27550 | 468 |
| 430 | 20230914 | 131900 | 8563610600 | 27600 | 27600 | 27600 | 27550 | 131 |
| 431 | 20230914 | 131800 | 8559998050 | 27550 | 27600 | 27600 | 27550 | 173 |
| 432 | 20230914 | 131700 | 8555225300 | 27550 | 27550 | 27600 | 27550 | 1082 |
| 433 | 20230914 | 131600 | 8525407000 | 27600 | 27600 | 27600 | 27550 | 433 |
| 434 | 20230914 | 131500 | 8513476000 | 27600 | 27600 | 27600 | 27550 | 74 |
| 435 | 20230914 | 131400 | 8511435500 | 27600 | 27600 | 27600 | 27550 | 775 |
| 436 | 20230914 | 131300 | 8490076250 | 27600 | 27550 | 27600 | 27550 | 76 |
| 437 | 20230914 | 131200 | 8487982150 | 27550 | 27600 | 27600 | 27550 | 160 |
| 438 | 20230914 | 131100 | 8483570200 | 27600 | 27600 | 27600 | 27550 | 104 |
| 439 | 20230914 | 131000 | 8480701650 | 27550 | 27600 | 27600 | 27550 | 446 |
| 440 | 20230914 | 130900 | 8468396050 | 27550 | 27550 | 27600 | 27550 | 123 |
| 441 | 20230914 | 130800 | 8465006850 | 27600 | 27550 | 27600 | 27550 | 101 |
| 442 | 20230914 | 130700 | 8462223450 | 27550 | 27600 | 27600 | 27550 | 166 |
| 443 | 20230914 | 130600 | 8457647450 | 27600 | 27550 | 27600 | 27550 | 343 |
| 444 | 20230914 | 130500 | 8448183650 | 27600 | 27600 | 27600 | 27550 | 1310 |
| 445 | 20230914 | 130400 | 8412031700 | 27600 | 27550 | 27600 | 27550 | 443 |
| 446 | 20230914 | 130300 | 8399812500 | 27550 | 27550 | 27600 | 27550 | 398 |
| 447 | 20230914 | 130200 | 8388830400 | 27600 | 27600 | 27600 | 27550 | 213 |
| 448 | 20230914 | 130100 | 8382954400 | 27600 | 27550 | 27600 | 27550 | 1165 |
| 449 | 20230914 | 130000 | 8350803100 | 27600 | 27550 | 27600 | 27550 | 719 |
| 450 | 20230914 | 125900 | 8330990250 | 27550 | 27550 | 27600 | 27550 | 383 |
| 451 | 20230914 | 125800 | 8320429450 | 27550 | 27650 | 27650 | 27550 | 2997 |
| 452 | 20230914 | 125700 | 8237723350 | 27600 | 27650 | 27650 | 27600 | 280 |
| 453 | 20230914 | 125600 | 8229988300 | 27650 | 27650 | 27650 | 27600 | 192 |
| 454 | 20230914 | 125500 | 8224683700 | 27600 | 27600 | 27650 | 27600 | 655 |
| 455 | 20230914 | 125400 | 8206605600 | 27600 | 27650 | 27650 | 27600 | 242 |
| 456 | 20230914 | 125300 | 8199923100 | 27600 | 27650 | 27650 | 27600 | 196 |
| 457 | 20230914 | 125200 | 8194509100 | 27600 | 27600 | 27650 | 27600 | 162 |
| 458 | 20230914 | 125100 | 8190037750 | 27600 | 27600 | 27650 | 27600 | 129 |
| 459 | 20230914 | 125000 | 8186471550 | 27600 | 27650 | 27700 | 27600 | 677 |
| 460 | 20230914 | 124900 | 8167764950 | 27650 | 27650 | 27650 | 27650 | 1693 |
| 461 | 20230914 | 124800 | 8120953500 | 27650 | 27700 | 27700 | 27650 | 938 |
| 462 | 20230914 | 124700 | 8095014650 | 27650 | 27650 | 27700 | 27650 | 86 |
| 463 | 20230914 | 124600 | 8092635050 | 27700 | 27650 | 27700 | 27650 | 543 |
| 464 | 20230914 | 124500 | 8077620250 | 27650 | 27700 | 27700 | 27650 | 79 |
| 465 | 20230914 | 124400 | 8075432150 | 27700 | 27700 | 27700 | 27650 | 377 |
| 466 | 20230914 | 124300 | 8065005150 | 27700 | 27650 | 27700 | 27650 | 187 |
| 467 | 20230914 | 124200 | 8059832900 | 27700 | 27650 | 27700 | 27650 | 660 |
| 468 | 20230914 | 124100 | 8041571600 | 27650 | 27650 | 27700 | 27650 | 911 |
| 469 | 20230914 | 124000 | 8016367250 | 27650 | 27700 | 27700 | 27650 | 363 |
| 470 | 20230914 | 123900 | 8006329650 | 27650 | 27650 | 27700 | 27650 | 154 |
| 471 | 20230914 | 123800 | 8002064750 | 27650 | 27700 | 27700 | 27650 | 59 |
| 472 | 20230914 | 123700 | 8000430550 | 27700 | 27700 | 27700 | 27700 | 12 |
| 473 | 20230914 | 123600 | 8000098150 | 27650 | 27650 | 27700 | 27650 | 370 |
| 474 | 20230914 | 123500 | 7989853050 | 27700 | 27700 | 27700 | 27650 | 468 |
| 475 | 20230914 | 123400 | 7976889650 | 27650 | 27650 | 27700 | 27650 | 220 |
| 476 | 20230914 | 123300 | 7970803750 | 27650 | 27700 | 27700 | 27650 | 336 |
| 477 | 20230914 | 123200 | 7961496650 | 27700 | 27700 | 27700 | 27650 | 224 |
| 478 | 20230914 | 123100 | 7955292350 | 27700 | 27700 | 27700 | 27700 | 28 |
| 479 | 20230914 | 123000 | 7954516750 | 27700 | 27700 | 27700 | 27650 | 264 |
| 480 | 20230914 | 122900 | 7947204050 | 27650 | 27650 | 27700 | 27650 | 723 |
| 481 | 20230914 | 122800 | 7927196850 | 27650 | 27650 | 27700 | 27650 | 1528 |
| 482 | 20230914 | 122700 | 7884943150 | 27650 | 27650 | 27650 | 27650 | 2 |
| 483 | 20230914 | 122600 | 7884887850 | 27650 | 27650 | 27650 | 27650 | 553 |
| 484 | 20230914 | 122500 | 7869597400 | 27650 | 27600 | 27650 | 27600 | 881 |
| 485 | 20230914 | 122400 | 7845278050 | 27650 | 27600 | 27650 | 27600 | 19 |
| 486 | 20230914 | 122300 | 7844752800 | 27600 | 27650 | 27650 | 27600 | 503 |
| 487 | 20230914 | 122200 | 7830857450 | 27650 | 27650 | 27650 | 27600 | 251 |
| 488 | 20230914 | 122100 | 7823917800 | 27650 | 27600 | 27700 | 27550 | 1959 |
| 489 | 20230914 | 122000 | 7769762200 | 27600 | 27600 | 27600 | 27600 | 2629 |
| 490 | 20230914 | 121900 | 7697201800 | 27600 | 27650 | 27650 | 27600 | 73 |
| 491 | 20230914 | 121800 | 7695183850 | 27650 | 27650 | 27650 | 27600 | 49 |
| 492 | 20230914 | 121700 | 7693829050 | 27650 | 27600 | 27650 | 27600 | 512 |
| 493 | 20230914 | 121600 | 7679680450 | 27600 | 27650 | 27650 | 27600 | 1366 |
| 494 | 20230914 | 121500 | 7641927100 | 27650 | 27650 | 27700 | 27650 | 818 |
| 495 | 20230914 | 121400 | 7619297850 | 27700 | 27650 | 27700 | 27600 | 1584 |
| 496 | 20230914 | 121300 | 7575497300 | 27600 | 27500 | 27650 | 27500 | 30302 |
| 497 | 20230914 | 121200 | 6741488100 | 27500 | 27450 | 27500 | 27450 | 1272 |
| 498 | 20230914 | 121100 | 6706524550 | 27450 | 27450 | 27500 | 27450 | 75 |
| 499 | 20230914 | 121000 | 6704465750 | 27500 | 27500 | 27500 | 27450 | 897 |
| 500 | 20230914 | 120900 | 6679840400 | 27450 | 27450 | 27500 | 27450 | 898 |
| 501 | 20230914 | 120800 | 6655187300 | 27500 | 27450 | 27500 | 27450 | 589 |
| 502 | 20230914 | 120700 | 6639018750 | 27500 | 27500 | 27500 | 27500 | 12 |
| 503 | 20230914 | 120600 | 6638688750 | 27500 | 27450 | 27500 | 27450 | 407 |
| 504 | 20230914 | 120500 | 6627515700 | 27450 | 27450 | 27500 | 27450 | 36 |
| 505 | 20230914 | 120400 | 6626527400 | 27500 | 27500 | 27500 | 27450 | 17 |
| 506 | 20230914 | 120300 | 6626059950 | 27500 | 27500 | 27500 | 27500 | 6 |
| 507 | 20230914 | 120200 | 6625894950 | 27450 | 27450 | 27500 | 27450 | 705 |
| 508 | 20230914 | 120100 | 6606525500 | 27500 | 27450 | 27500 | 27450 | 175 |
| 509 | 20230914 | 120000 | 6601721100 | 27450 | 27450 | 27500 | 27450 | 175 |
| 510 | 20230914 | 115900 | 6596916500 | 27500 | 27500 | 27500 | 27500 | 5 |
| 511 | 20230914 | 115800 | 6596779000 | 27500 | 27450 | 27500 | 27450 | 76 |
| 512 | 20230914 | 115700 | 6594689650 | 27450 | 27500 | 27500 | 27450 | 526 |
| 513 | 20230914 | 115600 | 6580249350 | 27450 | 27500 | 27500 | 27450 | 3335 |
| 514 | 20230914 | 115500 | 6488658650 | 27500 | 27450 | 27500 | 27450 | 61 |
| 515 | 20230914 | 115400 | 6486983900 | 27450 | 27450 | 27500 | 27450 | 227 |
| 516 | 20230914 | 115300 | 6480752400 | 27500 | 27450 | 27500 | 27450 | 152 |
| 517 | 20230914 | 115200 | 6476576200 | 27450 | 27500 | 27500 | 27450 | 79 |
| 518 | 20230914 | 115100 | 6474407350 | 27450 | 27500 | 27500 | 27450 | 155 |
| 519 | 20230914 | 115000 | 6470151800 | 27500 | 27500 | 27500 | 27450 | 43 |
| 520 | 20230914 | 114900 | 6468971150 | 27450 | 27500 | 27500 | 27450 | 928 |
| 521 | 20230914 | 114800 | 6443471300 | 27450 | 27500 | 27500 | 27450 | 126 |
| 522 | 20230914 | 114700 | 6440007800 | 27500 | 27500 | 27500 | 27450 | 211 |
| 523 | 20230914 | 114600 | 6434206900 | 27500 | 27450 | 27500 | 27450 | 1140 |
| 524 | 20230914 | 114500 | 6402858700 | 27450 | 27500 | 27500 | 27450 | 166 |
| 525 | 20230914 | 114400 | 6398301800 | 27500 | 27500 | 27500 | 27450 | 1523 |
| 526 | 20230914 | 114300 | 6356487900 | 27450 | 27450 | 27500 | 27450 | 197 |
| 527 | 20230914 | 114200 | 6351075950 | 27500 | 27500 | 27500 | 27450 | 793 |
| 528 | 20230914 | 114100 | 6329291200 | 27500 | 27450 | 27500 | 27450 | 86 |
| 529 | 20230914 | 114000 | 6326929300 | 27450 | 27500 | 27500 | 27450 | 27 |
| 530 | 20230914 | 113900 | 6326187950 | 27500 | 27450 | 27500 | 27450 | 100 |
| 531 | 20230914 | 113800 | 6323442050 | 27450 | 27500 | 27500 | 27450 | 63 |
| 532 | 20230914 | 113700 | 6321711050 | 27450 | 27450 | 27500 | 27450 | 613 |
| 533 | 20230914 | 113600 | 6304868750 | 27500 | 27450 | 27500 | 27450 | 89 |
| 534 | 20230914 | 113500 | 6302425050 | 27450 | 27500 | 27500 | 27450 | 1461 |
| 535 | 20230914 | 113400 | 6262320450 | 27450 | 27450 | 27450 | 27450 | 2 |
| 536 | 20230914 | 113300 | 6262265550 | 27450 | 27450 | 27500 | 27450 | 46 |
| 537 | 20230914 | 113200 | 6261002750 | 27450 | 27500 | 27500 | 27450 | 149 |
| 538 | 20230914 | 113100 | 6256912100 | 27500 | 27500 | 27500 | 27450 | 72 |
| 539 | 20230914 | 113000 | 6254935500 | 27500 | 27500 | 27500 | 27450 | 300 |
| 540 | 20230914 | 112900 | 6246698700 | 27500 | 27500 | 27500 | 27450 | 526 |
| 541 | 20230914 | 112800 | 6232252400 | 27500 | 27450 | 27500 | 27450 | 59 |
| 542 | 20230914 | 112700 | 6230632400 | 27500 | 27500 | 27500 | 27450 | 209 |
| 543 | 20230914 | 112600 | 6224893400 | 27500 | 27450 | 27500 | 27450 | 179 |
| 544 | 20230914 | 112500 | 6219976550 | 27500 | 27500 | 27500 | 27450 | 103 |
| 545 | 20230914 | 112400 | 6217149050 | 27500 | 27450 | 27500 | 27450 | 72 |
| 546 | 20230914 | 112300 | 6215172550 | 27450 | 27500 | 27500 | 27450 | 354 |
| 547 | 20230914 | 112200 | 6205455100 | 27500 | 27500 | 27500 | 27450 | 1011 |
| 548 | 20230914 | 112100 | 6177683900 | 27450 | 27450 | 27500 | 27450 | 90 |
| 549 | 20230914 | 112000 | 6175213300 | 27500 | 27450 | 27500 | 27450 | 160 |
| 550 | 20230914 | 111900 | 6170820250 | 27500 | 27450 | 27500 | 27450 | 183 |
| 551 | 20230914 | 111800 | 6165789500 | 27450 | 27500 | 27500 | 27450 | 45 |
| 552 | 20230914 | 111700 | 6164554000 | 27500 | 27500 | 27500 | 27500 | 5 |
| 553 | 20230914 | 111600 | 6164416500 | 27500 | 27500 | 27500 | 27500 | 111 |
| 554 | 20230914 | 111500 | 6161364000 | 27500 | 27450 | 27550 | 27400 | 12255 |
| 555 | 20230914 | 111400 | 5824826550 | 27400 | 27400 | 27450 | 27400 | 4548 |
| 556 | 20230914 | 111300 | 5700180000 | 27400 | 27400 | 27450 | 27400 | 1434 |
| 557 | 20230914 | 111200 | 5660844300 | 27400 | 27450 | 27450 | 27400 | 140 |
| 558 | 20230914 | 111100 | 5657005050 | 27450 | 27450 | 27450 | 27400 | 182 |
| 559 | 20230914 | 111000 | 5652012700 | 27400 | 27400 | 27450 | 27400 | 123 |
| 560 | 20230914 | 110900 | 5648639350 | 27400 | 27450 | 27450 | 27400 | 289 |
| 561 | 20230914 | 110800 | 5640712050 | 27450 | 27450 | 27450 | 27400 | 1827 |
| 562 | 20230914 | 110700 | 5590570400 | 27450 | 27450 | 27450 | 27400 | 73 |
| 563 | 20230914 | 110600 | 5588567500 | 27450 | 27450 | 27450 | 27450 | 82 |
| 564 | 20230914 | 110500 | 5586316600 | 27450 | 27450 | 27450 | 27450 | 62 |
| 565 | 20230914 | 110400 | 5584614700 | 27450 | 27450 | 27450 | 27400 | 133 |
| 566 | 20230914 | 110300 | 5580964200 | 27450 | 27400 | 27450 | 27400 | 1021 |
| 567 | 20230914 | 110200 | 5552984100 | 27450 | 27400 | 27450 | 27400 | 650 |
| 568 | 20230914 | 110100 | 5535160100 | 27450 | 27450 | 27450 | 27450 | 773 |
| 569 | 20230914 | 110000 | 5513941250 | 27450 | 27450 | 27450 | 27400 | 190 |
| 570 | 20230914 | 105900 | 5508730800 | 27450 | 27450 | 27450 | 27400 | 324 |
| 571 | 20230914 | 105800 | 5499838500 | 27450 | 27450 | 27450 | 27450 | 60 |
| 572 | 20230914 | 105700 | 5498191500 | 27450 | 27450 | 27450 | 27400 | 111 |
| 573 | 20230914 | 105600 | 5495144600 | 27450 | 27450 | 27450 | 27450 | 683 |
| 574 | 20230914 | 105500 | 5476396250 | 27450 | 27450 | 27450 | 27400 | 130 |
| 575 | 20230914 | 105400 | 5472834000 | 27450 | 27400 | 27450 | 27400 | 623 |
| 576 | 20230914 | 105300 | 5455757400 | 27400 | 27450 | 27450 | 27400 | 1006 |
| 577 | 20230914 | 105200 | 5428192400 | 27450 | 27450 | 27450 | 27400 | 82 |
| 578 | 20230914 | 105100 | 5425944000 | 27450 | 27400 | 27450 | 27400 | 641 |
| 579 | 20230914 | 105000 | 5408380100 | 27400 | 27450 | 27450 | 27400 | 1537 |
| 580 | 20230914 | 104900 | 5366256800 | 27450 | 27400 | 27450 | 27400 | 652 |
| 581 | 20230914 | 104800 | 5348359550 | 27450 | 27400 | 27450 | 27400 | 620 |
| 582 | 20230914 | 104700 | 5331363000 | 27400 | 27400 | 27400 | 27400 | 1885 |
| 583 | 20230914 | 104600 | 5279714000 | 27400 | 27400 | 27400 | 27350 | 2202 |
| 584 | 20230914 | 104500 | 5219379500 | 27400 | 27350 | 27400 | 27350 | 310 |
| 585 | 20230914 | 104400 | 5210892800 | 27400 | 27300 | 27450 | 27300 | 12759 |
| 586 | 20230914 | 104300 | 4862096450 | 27300 | 27300 | 27300 | 27250 | 337 |
| 587 | 20230914 | 104200 | 4852896400 | 27300 | 27300 | 27300 | 27300 | 204 |
| 588 | 20230914 | 104100 | 4847327200 | 27250 | 27300 | 27300 | 27250 | 707 |
| 589 | 20230914 | 104000 | 4828028600 | 27300 | 27300 | 27300 | 27250 | 89 |
| 590 | 20230914 | 103900 | 4825600000 | 27300 | 27300 | 27300 | 27300 | 58 |
| 591 | 20230914 | 103800 | 4824016600 | 27300 | 27300 | 27300 | 27250 | 61 |
| 592 | 20230914 | 103700 | 4822351700 | 27300 | 27300 | 27300 | 27250 | 144 |
| 593 | 20230914 | 103600 | 4818422050 | 27300 | 27300 | 27300 | 27300 | 113 |
| 594 | 20230914 | 103500 | 4815337150 | 27300 | 27300 | 27300 | 27300 | 287 |
| 595 | 20230914 | 103400 | 4807502050 | 27300 | 27300 | 27300 | 27250 | 592 |
| 596 | 20230914 | 103300 | 4791365450 | 27300 | 27300 | 27300 | 27250 | 826 |
| 597 | 20230914 | 103200 | 4768819400 | 27300 | 27400 | 27400 | 27300 | 2935 |
| 598 | 20230914 | 103100 | 4688668800 | 27400 | 27250 | 27400 | 27200 | 6723 |
| 599 | 20230914 | 103000 | 4505016650 | 27250 | 27200 | 27250 | 27150 | 16771 |
| 600 | 20230914 | 102900 | 4048802350 | 27200 | 27200 | 27200 | 27150 | 1731 |
| 601 | 20230914 | 102800 | 4001756400 | 27200 | 27200 | 27200 | 27150 | 2300 |
| 602 | 20230914 | 102700 | 3939238900 | 27200 | 27200 | 27200 | 27200 | 1601 |
| 603 | 20230914 | 102600 | 3895691700 | 27200 | 27200 | 27200 | 27150 | 1425 |
| 604 | 20230914 | 102500 | 3856951250 | 27200 | 27250 | 27250 | 27200 | 7883 |
| 605 | 20230914 | 102400 | 3642533400 | 27200 | 27250 | 27250 | 27200 | 184 |
| 606 | 20230914 | 102300 | 3637526450 | 27250 | 27250 | 27250 | 27200 | 580 |
| 607 | 20230914 | 102200 | 3621748050 | 27250 | 27250 | 27250 | 27200 | 123 |
| 608 | 20230914 | 102100 | 3618402000 | 27250 | 27200 | 27250 | 27200 | 651 |
| 609 | 20230914 | 102000 | 3600676500 | 27200 | 27250 | 27250 | 27200 | 95 |
| 610 | 20230914 | 101900 | 3598090750 | 27250 | 27200 | 27250 | 27200 | 193 |
| 611 | 20230914 | 101800 | 3592834700 | 27200 | 27250 | 27250 | 27200 | 2118 |
| 612 | 20230914 | 101700 | 3535218600 | 27250 | 27250 | 27250 | 27200 | 158 |
| 613 | 20230914 | 101600 | 3530914600 | 27250 | 27250 | 27250 | 27200 | 267 |
| 614 | 20230914 | 101500 | 3523640500 | 27250 | 27250 | 27250 | 27200 | 570 |
| 615 | 20230914 | 101400 | 3508110000 | 27250 | 27250 | 27250 | 27200 | 1558 |
| 616 | 20230914 | 101300 | 3465674500 | 27250 | 27250 | 27250 | 27200 | 1279 |
| 617 | 20230914 | 101200 | 3430870750 | 27250 | 27250 | 27250 | 27200 | 5744 |
| 618 | 20230914 | 101100 | 3274627500 | 27250 | 27250 | 27300 | 27200 | 9758 |
| 619 | 20230914 | 101000 | 3008778850 | 27250 | 27300 | 27300 | 27250 | 630 |
| 620 | 20230914 | 100900 | 2991580250 | 27300 | 27250 | 27300 | 27250 | 1642 |
| 621 | 20230914 | 100800 | 2946785400 | 27300 | 27300 | 27300 | 27250 | 2095 |
| 622 | 20230914 | 100700 | 2889605900 | 27250 | 27250 | 27250 | 27250 | 676 |
| 623 | 20230914 | 100600 | 2871184900 | 27250 | 27300 | 27300 | 27250 | 278 |
| 624 | 20230914 | 100500 | 2863604150 | 27250 | 27250 | 27300 | 27250 | 3433 |
| 625 | 20230914 | 100400 | 2770049600 | 27250 | 27300 | 27300 | 27250 | 685 |
| 626 | 20230914 | 100300 | 2751372400 | 27300 | 27350 | 27350 | 27250 | 5938 |
| 627 | 20230914 | 100200 | 2589256350 | 27300 | 27350 | 27350 | 27300 | 371 |
| 628 | 20230914 | 100100 | 2579112300 | 27400 | 27400 | 27400 | 27350 | 2443 |
| 629 | 20230914 | 100000 | 2512280050 | 27400 | 27400 | 27400 | 27350 | 142 |
| 630 | 20230914 | 095900 | 2508393600 | 27350 | 27450 | 27450 | 27350 | 5792 |
| 631 | 20230914 | 095800 | 2349789750 | 27400 | 27450 | 27450 | 27400 | 133 |
| 632 | 20230914 | 095700 | 2346139800 | 27450 | 27450 | 27450 | 27400 | 41 |
| 633 | 20230914 | 095600 | 2345014400 | 27450 | 27450 | 27500 | 27400 | 850 |
| 634 | 20230914 | 095500 | 2321691650 | 27450 | 27450 | 27500 | 27450 | 1882 |
| 635 | 20230914 | 095400 | 2270030450 | 27500 | 27500 | 27500 | 27450 | 606 |
| 636 | 20230914 | 095300 | 2253395100 | 27450 | 27500 | 27500 | 27450 | 1396 |
| 637 | 20230914 | 095200 | 2215057750 | 27500 | 27400 | 27550 | 27400 | 12796 |
| 638 | 20230914 | 095100 | 1864089400 | 27400 | 27400 | 27400 | 27400 | 545 |
| 639 | 20230914 | 095000 | 1849156400 | 27400 | 27400 | 27400 | 27350 | 202 |
| 640 | 20230914 | 094900 | 1843621700 | 27350 | 27400 | 27400 | 27350 | 1915 |
| 641 | 20230914 | 094800 | 1791245250 | 27350 | 27400 | 27400 | 27350 | 644 |
| 642 | 20230914 | 094700 | 1773605700 | 27400 | 27400 | 27400 | 27400 | 304 |
| 643 | 20230914 | 094600 | 1765276100 | 27350 | 27400 | 27400 | 27350 | 59 |
| 644 | 20230914 | 094500 | 1763660500 | 27400 | 27400 | 27400 | 27350 | 4444 |
| 645 | 20230914 | 094400 | 1641977750 | 27400 | 27450 | 27450 | 27400 | 1498 |
| 646 | 20230914 | 094300 | 1600932050 | 27400 | 27450 | 27500 | 27400 | 846 |
| 647 | 20230914 | 094200 | 1577740600 | 27450 | 27450 | 27500 | 27450 | 4259 |
| 648 | 20230914 | 094100 | 1460830450 | 27450 | 27500 | 27500 | 27450 | 45 |
| 649 | 20230914 | 094000 | 1459594050 | 27500 | 27450 | 27500 | 27450 | 126 |
| 650 | 20230914 | 093900 | 1456134700 | 27450 | 27450 | 27500 | 27450 | 131 |
| 651 | 20230914 | 093800 | 1452534800 | 27450 | 27500 | 27500 | 27450 | 513 |
| 652 | 20230914 | 093700 | 1438431850 | 27450 | 27450 | 27500 | 27450 | 811 |
| 653 | 20230914 | 093600 | 1416167800 | 27500 | 27550 | 27550 | 27450 | 831 |
| 654 | 20230914 | 093500 | 1393315550 | 27500 | 27550 | 27600 | 27500 | 5294 |
| 655 | 20230914 | 093400 | 1247618900 | 27600 | 27600 | 27600 | 27550 | 93 |
| 656 | 20230914 | 093300 | 1245052650 | 27600 | 27550 | 27600 | 27550 | 100 |
| 657 | 20230914 | 093200 | 1242297050 | 27550 | 27600 | 27600 | 27550 | 144 |
| 658 | 20230914 | 093100 | 1238326300 | 27600 | 27550 | 27600 | 27550 | 531 |
| 659 | 20230914 | 093000 | 1223696750 | 27550 | 27600 | 27600 | 27550 | 1042 |
| 660 | 20230914 | 092900 | 1194987700 | 27550 | 27600 | 27650 | 27550 | 2438 |
| 661 | 20230914 | 092800 | 1127716700 | 27650 | 27650 | 27650 | 27600 | 95 |
| 662 | 20230914 | 092700 | 1125090050 | 27650 | 27650 | 27650 | 27600 | 1786 |
| 663 | 20230914 | 092600 | 1075779700 | 27600 | 27600 | 27600 | 27600 | 1355 |
| 664 | 20230914 | 092500 | 1038381700 | 27650 | 27650 | 27650 | 27650 | 114 |
| 665 | 20230914 | 092400 | 1035229600 | 27650 | 27600 | 27650 | 27600 | 34 |
| 666 | 20230914 | 092300 | 1034290950 | 27650 | 27600 | 27650 | 27600 | 148 |
| 667 | 20230914 | 092200 | 1030204850 | 27650 | 27600 | 27650 | 27600 | 491 |
| 668 | 20230914 | 092100 | 1016651150 | 27600 | 27650 | 27650 | 27600 | 28 |
| 669 | 20230914 | 092000 | 1015878100 | 27600 | 27650 | 27650 | 27600 | 75 |
| 670 | 20230914 | 091900 | 1013806700 | 27650 | 27650 | 27650 | 27650 | 371 |
| 671 | 20230914 | 091800 | 1003548550 | 27700 | 27650 | 27700 | 27650 | 103 |
| 672 | 20230914 | 091700 | 1000699400 | 27700 | 27700 | 27700 | 27650 | 478 |
| 673 | 20230914 | 091600 | 987482250 | 27700 | 27700 | 27700 | 27650 | 223 |
| 674 | 20230914 | 091500 | 981314850 | 27650 | 27650 | 27700 | 27650 | 770 |
| 675 | 20230914 | 091400 | 960009350 | 27650 | 27700 | 27700 | 27650 | 1596 |
| 676 | 20230914 | 091300 | 915809750 | 27650 | 27550 | 27650 | 27550 | 1554 |
| 677 | 20230914 | 091200 | 872921650 | 27500 | 27500 | 27600 | 27500 | 3933 |
| 678 | 20230914 | 091100 | 764655950 | 27500 | 27600 | 27600 | 27450 | 3778 |
| 679 | 20230914 | 091000 | 660706800 | 27600 | 27600 | 27600 | 27600 | 233 |
| 680 | 20230914 | 090900 | 654276000 | 27550 | 27550 | 27550 | 27550 | 1626 |
| 681 | 20230914 | 090800 | 609479700 | 27550 | 27550 | 27550 | 27500 | 3322 |
| 682 | 20230914 | 090700 | 518006700 | 27550 | 27550 | 27550 | 27500 | 1163 |
| 683 | 20230914 | 090600 | 485990950 | 27550 | 27600 | 27600 | 27550 | 2762 |
| 684 | 20230914 | 090500 | 409886750 | 27600 | 27650 | 27650 | 27600 | 716 |
| 685 | 20230914 | 090400 | 390122650 | 27600 | 27650 | 27650 | 27600 | 1809 |
| 686 | 20230914 | 090300 | 340190950 | 27650 | 27600 | 27650 | 27600 | 1255 |
| 687 | 20230914 | 090200 | 305523000 | 27550 | 27600 | 27650 | 27550 | 602 |
| 688 | 20230914 | 090100 | 288908600 | 27600 | 27600 | 27700 | 27550 | 3540 |
| 689 | 20230914 | 090000 | 191223700 | 27550 | 27850 | 27850 | 27550 | 6897 |