37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 3 | 20230920 | 203000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20230920 | 202900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20230920 | 202800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20230920 | 202700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20230920 | 202600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20230920 | 202500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20230920 | 202400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20230920 | 202300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20230920 | 202200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20230920 | 202100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20230920 | 202000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20230920 | 201900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20230920 | 201800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20230920 | 201700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20230920 | 201600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20230920 | 201500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20230920 | 201400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20230920 | 201300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20230920 | 201200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20230920 | 201100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20230920 | 201000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20230920 | 200900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20230920 | 200800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20230920 | 200700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20230920 | 200600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20230920 | 200500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20230920 | 200400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20230920 | 200300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20230920 | 200200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20230920 | 200100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 33 | 20230920 | 200000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20230920 | 195900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20230920 | 195800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20230920 | 195700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20230920 | 195600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20230920 | 195500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20230920 | 195400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20230920 | 195300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20230920 | 195200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20230920 | 195100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20230920 | 195000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20230920 | 194900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20230920 | 194800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20230920 | 194700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20230920 | 194600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20230920 | 194500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20230920 | 194400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20230920 | 194300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20230920 | 194200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20230920 | 194100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20230920 | 194000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20230920 | 193900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20230920 | 193800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20230920 | 193700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20230920 | 193600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20230920 | 193500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20230920 | 193400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20230920 | 193300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20230920 | 193200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20230920 | 193100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 63 | 20230920 | 193000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20230920 | 192900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20230920 | 192800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20230920 | 192700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20230920 | 192600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20230920 | 192500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20230920 | 192400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20230920 | 192300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20230920 | 192200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20230920 | 192100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20230920 | 192000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20230920 | 191900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20230920 | 191800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20230920 | 191700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20230920 | 191600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20230920 | 191500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20230920 | 191400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20230920 | 191300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20230920 | 191200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20230920 | 191100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20230920 | 191000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20230920 | 190900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20230920 | 190800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20230920 | 190700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20230920 | 190600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20230920 | 190500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20230920 | 190400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20230920 | 190300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20230920 | 190200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20230920 | 190100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 93 | 20230920 | 190000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20230920 | 185900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20230920 | 185800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20230920 | 185700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20230920 | 185600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20230920 | 185500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20230920 | 185400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20230920 | 185300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20230920 | 185200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20230920 | 185100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20230920 | 185000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20230920 | 184900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20230920 | 184800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20230920 | 184700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20230920 | 184600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20230920 | 184500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20230920 | 184400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20230920 | 184300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20230920 | 184200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20230920 | 184100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20230920 | 184000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20230920 | 183900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20230920 | 183800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20230920 | 183700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20230920 | 183600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20230920 | 183500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20230920 | 183400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20230920 | 183300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20230920 | 183200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20230920 | 183100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 123 | 20230920 | 183000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20230920 | 182900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20230920 | 182800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20230920 | 182700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20230920 | 182600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20230920 | 182500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20230920 | 182400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20230920 | 182300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20230920 | 182200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20230920 | 182100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20230920 | 182000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20230920 | 181900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20230920 | 181800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20230920 | 181700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20230920 | 181600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20230920 | 181500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20230920 | 181400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20230920 | 181300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20230920 | 181200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20230920 | 181100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20230920 | 181000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20230920 | 180900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20230920 | 180800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20230920 | 180700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20230920 | 180600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20230920 | 180500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20230920 | 180400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20230920 | 180300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20230920 | 180200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20230920 | 180100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 153 | 20230920 | 180000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20230920 | 175900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20230920 | 175800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20230920 | 175700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20230920 | 175600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20230920 | 175500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20230920 | 175400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20230920 | 175300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20230920 | 175200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20230920 | 175100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20230920 | 175000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20230920 | 174900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20230920 | 174800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20230920 | 174700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20230920 | 174600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20230920 | 174500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20230920 | 174400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20230920 | 174300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20230920 | 174200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20230920 | 174100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20230920 | 174000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20230920 | 173900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20230920 | 173800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20230920 | 173700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20230920 | 173600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20230920 | 173500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20230920 | 173400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20230920 | 173300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20230920 | 173200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20230920 | 173100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 183 | 20230920 | 173000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20230920 | 172900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20230920 | 172800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20230920 | 172700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20230920 | 172600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20230920 | 172500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20230920 | 172400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20230920 | 172300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20230920 | 172200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20230920 | 172100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20230920 | 172000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20230920 | 171900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20230920 | 171800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20230920 | 171700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20230920 | 171600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20230920 | 171500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20230920 | 171400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20230920 | 171300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20230920 | 171200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20230920 | 171100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20230920 | 171000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20230920 | 170900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20230920 | 170800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20230920 | 170700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20230920 | 170600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20230920 | 170500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20230920 | 170400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20230920 | 170300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20230920 | 170200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20230920 | 170100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 213 | 20230920 | 170000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20230920 | 165900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20230920 | 165800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20230920 | 165700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20230920 | 165600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20230920 | 165500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20230920 | 165400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20230920 | 165300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20230920 | 165200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20230920 | 165100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20230920 | 165000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20230920 | 164900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20230920 | 164800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20230920 | 164700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20230920 | 164600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20230920 | 164500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20230920 | 164400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20230920 | 164300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20230920 | 164200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20230920 | 164100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20230920 | 164000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20230920 | 163900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20230920 | 163800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20230920 | 163700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20230920 | 163600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20230920 | 163500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20230920 | 163400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20230920 | 163300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20230920 | 163200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20230920 | 163100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 243 | 20230920 | 163000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20230920 | 162900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20230920 | 162800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20230920 | 162700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20230920 | 162600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20230920 | 162500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20230920 | 162400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20230920 | 162300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20230920 | 162200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20230920 | 162100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20230920 | 162000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20230920 | 161900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20230920 | 161800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20230920 | 161700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20230920 | 161600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20230920 | 161500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20230920 | 161400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20230920 | 161300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20230920 | 161200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20230920 | 161100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20230920 | 161000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20230920 | 160900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20230920 | 160800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20230920 | 160700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20230920 | 160600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20230920 | 160500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20230920 | 160400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20230920 | 160300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20230920 | 160200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20230920 | 160100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 273 | 20230920 | 160000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20230920 | 155900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20230920 | 155800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20230920 | 155700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20230920 | 155600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20230920 | 155500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20230920 | 155400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20230920 | 155300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20230920 | 155200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20230920 | 155100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20230920 | 155000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20230920 | 154900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20230920 | 154800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20230920 | 154700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20230920 | 154600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20230920 | 154500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20230920 | 154400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20230920 | 154300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20230920 | 154200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20230920 | 154100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20230920 | 154000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20230920 | 153900 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20230920 | 153800 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20230920 | 153700 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20230920 | 153600 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20230920 | 153500 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20230920 | 153400 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20230920 | 153300 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20230920 | 153200 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20230920 | 153100 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 303 | 20230920 | 153000 | 11964274550 | 26400 | 26400 | 26400 | 26400 | 13635 |
| 304 | 20230920 | 152900 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20230920 | 152800 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20230920 | 152700 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20230920 | 152600 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20230920 | 152500 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20230920 | 152400 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20230920 | 152300 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20230920 | 152200 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20230920 | 152100 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20230920 | 152000 | 11604310550 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20230920 | 151900 | 11604310550 | 26450 | 26400 | 26450 | 26400 | 1364 |
| 315 | 20230920 | 151800 | 11568238250 | 26450 | 26450 | 26450 | 26400 | 1226 |
| 316 | 20230920 | 151700 | 11535815100 | 26450 | 26450 | 26500 | 26400 | 4340 |
| 317 | 20230920 | 151600 | 11421032100 | 26450 | 26450 | 26450 | 26400 | 1688 |
| 318 | 20230920 | 151500 | 11376450850 | 26450 | 26450 | 26450 | 26400 | 2046 |
| 319 | 20230920 | 151400 | 11322349900 | 26450 | 26450 | 26450 | 26400 | 361 |
| 320 | 20230920 | 151300 | 11312804900 | 26450 | 26400 | 26450 | 26400 | 1681 |
| 321 | 20230920 | 151200 | 11268343050 | 26400 | 26400 | 26450 | 26400 | 445 |
| 322 | 20230920 | 151100 | 11256576500 | 26450 | 26400 | 26450 | 26400 | 1001 |
| 323 | 20230920 | 151000 | 11230134750 | 26450 | 26450 | 26450 | 26400 | 1500 |
| 324 | 20230920 | 150900 | 11190473900 | 26450 | 26400 | 26450 | 26400 | 1443 |
| 325 | 20230920 | 150800 | 11152369050 | 26400 | 26400 | 26450 | 26400 | 255 |
| 326 | 20230920 | 150700 | 11145630950 | 26400 | 26400 | 26450 | 26400 | 248 |
| 327 | 20230920 | 150600 | 11139073200 | 26400 | 26450 | 26450 | 26400 | 777 |
| 328 | 20230920 | 150500 | 11118545900 | 26450 | 26450 | 26450 | 26400 | 393 |
| 329 | 20230920 | 150400 | 11108161400 | 26450 | 26450 | 26450 | 26400 | 720 |
| 330 | 20230920 | 150300 | 11089120800 | 26450 | 26450 | 26450 | 26400 | 184 |
| 331 | 20230920 | 150200 | 11084258500 | 26400 | 26450 | 26450 | 26400 | 3568 |
| 332 | 20230920 | 150100 | 10989887650 | 26500 | 26450 | 26500 | 26450 | 330 |
| 333 | 20230920 | 150000 | 10981148150 | 26450 | 26500 | 26500 | 26450 | 404 |
| 334 | 20230920 | 145900 | 10970461700 | 26500 | 26450 | 26500 | 26450 | 200 |
| 335 | 20230920 | 145800 | 10965166550 | 26450 | 26450 | 26500 | 26450 | 815 |
| 336 | 20230920 | 145700 | 10943600700 | 26500 | 26450 | 26500 | 26450 | 355 |
| 337 | 20230920 | 145600 | 10934201300 | 26500 | 26450 | 26500 | 26450 | 1409 |
| 338 | 20230920 | 145500 | 10896923900 | 26500 | 26450 | 26500 | 26450 | 520 |
| 339 | 20230920 | 145400 | 10883165950 | 26500 | 26500 | 26500 | 26450 | 260 |
| 340 | 20230920 | 145300 | 10876277750 | 26450 | 26500 | 26500 | 26450 | 827 |
| 341 | 20230920 | 145200 | 10854365050 | 26450 | 26450 | 26500 | 26450 | 491 |
| 342 | 20230920 | 145100 | 10841360600 | 26500 | 26500 | 26500 | 26450 | 22 |
| 343 | 20230920 | 145000 | 10840777900 | 26500 | 26500 | 26500 | 26450 | 89 |
| 344 | 20230920 | 144900 | 10838420050 | 26500 | 26500 | 26500 | 26450 | 392 |
| 345 | 20230920 | 144800 | 10828045150 | 26450 | 26450 | 26450 | 26400 | 3342 |
| 346 | 20230920 | 144700 | 10739649550 | 26450 | 26400 | 26450 | 26400 | 846 |
| 347 | 20230920 | 144600 | 10717273450 | 26450 | 26450 | 26450 | 26400 | 238 |
| 348 | 20230920 | 144500 | 10710978650 | 26450 | 26450 | 26450 | 26400 | 1033 |
| 349 | 20230920 | 144400 | 10683658350 | 26450 | 26450 | 26450 | 26400 | 2357 |
| 350 | 20230920 | 144300 | 10621323500 | 26450 | 26450 | 26450 | 26400 | 656 |
| 351 | 20230920 | 144200 | 10603972850 | 26450 | 26450 | 26450 | 26400 | 341 |
| 352 | 20230920 | 144100 | 10594955050 | 26450 | 26400 | 26450 | 26400 | 224 |
| 353 | 20230920 | 144000 | 10589031000 | 26400 | 26450 | 26450 | 26400 | 114 |
| 354 | 20230920 | 143900 | 10586016250 | 26450 | 26450 | 26450 | 26400 | 303 |
| 355 | 20230920 | 143800 | 10578015950 | 26450 | 26450 | 26450 | 26400 | 543 |
| 356 | 20230920 | 143700 | 10563653900 | 26400 | 26400 | 26450 | 26400 | 494 |
| 357 | 20230920 | 143600 | 10550595850 | 26400 | 26450 | 26450 | 26400 | 377 |
| 358 | 20230920 | 143500 | 10540632700 | 26450 | 26450 | 26450 | 26400 | 310 |
| 359 | 20230920 | 143400 | 10532443200 | 26450 | 26400 | 26450 | 26400 | 621 |
| 360 | 20230920 | 143300 | 10516046850 | 26400 | 26400 | 26400 | 26400 | 1797 |
| 361 | 20230920 | 143200 | 10468606050 | 26400 | 26400 | 26400 | 26400 | 298 |
| 362 | 20230920 | 143100 | 10460738850 | 26400 | 26400 | 26400 | 26350 | 997 |
| 363 | 20230920 | 143000 | 10434436500 | 26350 | 26400 | 26400 | 26350 | 1090 |
| 364 | 20230920 | 142900 | 10405691000 | 26400 | 26400 | 26400 | 26350 | 563 |
| 365 | 20230920 | 142800 | 10390854050 | 26400 | 26400 | 26400 | 26400 | 470 |
| 366 | 20230920 | 142700 | 10378446050 | 26400 | 26400 | 26400 | 26400 | 360 |
| 367 | 20230920 | 142600 | 10368942050 | 26400 | 26400 | 26400 | 26400 | 266 |
| 368 | 20230920 | 142500 | 10361919650 | 26400 | 26400 | 26400 | 26350 | 258 |
| 369 | 20230920 | 142400 | 10355109650 | 26400 | 26400 | 26400 | 26350 | 655 |
| 370 | 20230920 | 142300 | 10337817750 | 26400 | 26400 | 26400 | 26350 | 289 |
| 371 | 20230920 | 142200 | 10330188650 | 26400 | 26400 | 26400 | 26350 | 1018 |
| 372 | 20230920 | 142100 | 10303315450 | 26400 | 26350 | 26400 | 26350 | 714 |
| 373 | 20230920 | 142000 | 10284496900 | 26350 | 26400 | 26400 | 26350 | 533 |
| 374 | 20230920 | 141900 | 10270435700 | 26350 | 26400 | 26400 | 26350 | 249 |
| 375 | 20230920 | 141800 | 10263873150 | 26400 | 26400 | 26400 | 26350 | 368 |
| 376 | 20230920 | 141700 | 10254166400 | 26350 | 26400 | 26400 | 26350 | 611 |
| 377 | 20230920 | 141600 | 10238046050 | 26400 | 26400 | 26400 | 26350 | 247 |
| 378 | 20230920 | 141500 | 10231527600 | 26400 | 26400 | 26400 | 26400 | 260 |
| 379 | 20230920 | 141400 | 10224663600 | 26400 | 26400 | 26400 | 26400 | 1024 |
| 380 | 20230920 | 141300 | 10197630000 | 26400 | 26400 | 26400 | 26400 | 2220 |
| 381 | 20230920 | 141200 | 10139022000 | 26400 | 26400 | 26400 | 26400 | 314 |
| 382 | 20230920 | 141100 | 10130732400 | 26400 | 26400 | 26400 | 26350 | 185 |
| 383 | 20230920 | 141000 | 10125849800 | 26400 | 26400 | 26400 | 26350 | 244 |
| 384 | 20230920 | 140900 | 10119410850 | 26400 | 26400 | 26400 | 26350 | 396 |
| 385 | 20230920 | 140800 | 10108960150 | 26400 | 26400 | 26400 | 26350 | 560 |
| 386 | 20230920 | 140700 | 10094202100 | 26400 | 26400 | 26400 | 26350 | 952 |
| 387 | 20230920 | 140600 | 10069115600 | 26400 | 26350 | 26400 | 26350 | 287 |
| 388 | 20230920 | 140500 | 10061539400 | 26400 | 26400 | 26400 | 26350 | 267 |
| 389 | 20230920 | 140400 | 10054495600 | 26350 | 26350 | 26400 | 26350 | 1530 |
| 390 | 20230920 | 140300 | 10014126350 | 26400 | 26400 | 26400 | 26400 | 68 |
| 391 | 20230920 | 140200 | 10012331150 | 26400 | 26350 | 26400 | 26350 | 230 |
| 392 | 20230920 | 140100 | 10006265700 | 26350 | 26350 | 26400 | 26350 | 1931 |
| 393 | 20230920 | 140000 | 9955383600 | 26350 | 26400 | 26400 | 26350 | 3757 |
| 394 | 20230920 | 135900 | 9856382000 | 26400 | 26400 | 26400 | 26350 | 940 |
| 395 | 20230920 | 135800 | 9831566200 | 26400 | 26400 | 26400 | 26400 | 174 |
| 396 | 20230920 | 135700 | 9826972600 | 26400 | 26400 | 26400 | 26350 | 238 |
| 397 | 20230920 | 135600 | 9820689650 | 26350 | 26400 | 26400 | 26350 | 108 |
| 398 | 20230920 | 135500 | 9817843450 | 26350 | 26350 | 26400 | 26350 | 1123 |
| 399 | 20230920 | 135400 | 9788230300 | 26400 | 26350 | 26400 | 26350 | 1461 |
| 400 | 20230920 | 135300 | 9749732700 | 26400 | 26350 | 26400 | 26350 | 565 |
| 401 | 20230920 | 135200 | 9734844750 | 26350 | 26350 | 26400 | 26350 | 845 |
| 402 | 20230920 | 135100 | 9712578900 | 26350 | 26350 | 26350 | 26350 | 775 |
| 403 | 20230920 | 135000 | 9692157650 | 26350 | 26350 | 26350 | 26350 | 2248 |
| 404 | 20230920 | 134900 | 9632922850 | 26400 | 26350 | 26400 | 26350 | 1803 |
| 405 | 20230920 | 134800 | 9585413100 | 26400 | 26400 | 26400 | 26350 | 5860 |
| 406 | 20230920 | 134700 | 9430987700 | 26400 | 26400 | 26400 | 26350 | 766 |
| 407 | 20230920 | 134600 | 9410785300 | 26400 | 26400 | 26400 | 26350 | 981 |
| 408 | 20230920 | 134500 | 9384899400 | 26350 | 26400 | 26400 | 26350 | 511 |
| 409 | 20230920 | 134400 | 9371409550 | 26400 | 26450 | 26450 | 26400 | 2872 |
| 410 | 20230920 | 134300 | 9295588700 | 26450 | 26450 | 26450 | 26400 | 519 |
| 411 | 20230920 | 134200 | 9281886150 | 26450 | 26450 | 26450 | 26400 | 242 |
| 412 | 20230920 | 134100 | 9275488250 | 26450 | 26450 | 26450 | 26400 | 342 |
| 413 | 20230920 | 134000 | 9266451100 | 26450 | 26450 | 26450 | 26400 | 87 |
| 414 | 20230920 | 133900 | 9264151100 | 26450 | 26400 | 26450 | 26400 | 188 |
| 415 | 20230920 | 133800 | 9259178800 | 26400 | 26450 | 26450 | 26400 | 495 |
| 416 | 20230920 | 133700 | 9246106650 | 26450 | 26450 | 26450 | 26450 | 298 |
| 417 | 20230920 | 133600 | 9238224550 | 26450 | 26450 | 26450 | 26450 | 685 |
| 418 | 20230920 | 133500 | 9220106300 | 26450 | 26450 | 26450 | 26450 | 280 |
| 419 | 20230920 | 133400 | 9212700300 | 26450 | 26400 | 26450 | 26350 | 528 |
| 420 | 20230920 | 133300 | 9198758100 | 26400 | 26450 | 26450 | 26350 | 2751 |
| 421 | 20230920 | 133200 | 9126141500 | 26400 | 26450 | 26450 | 26400 | 1481 |
| 422 | 20230920 | 133100 | 9086989650 | 26400 | 26400 | 26450 | 26400 | 936 |
| 423 | 20230920 | 133000 | 9062266700 | 26400 | 26400 | 26400 | 26400 | 5227 |
| 424 | 20230920 | 132900 | 8924273900 | 26400 | 26400 | 26400 | 26350 | 1598 |
| 425 | 20230920 | 132800 | 8882123400 | 26400 | 26400 | 26400 | 26350 | 2318 |
| 426 | 20230920 | 132700 | 8820936200 | 26400 | 26450 | 26450 | 26400 | 7296 |
| 427 | 20230920 | 132600 | 8628313450 | 26450 | 26450 | 26450 | 26450 | 311 |
| 428 | 20230920 | 132500 | 8620087500 | 26450 | 26500 | 26500 | 26400 | 21915 |
| 429 | 20230920 | 132400 | 8039813150 | 26500 | 26550 | 26550 | 26500 | 519 |
| 430 | 20230920 | 132300 | 8026056150 | 26550 | 26500 | 26550 | 26500 | 509 |
| 431 | 20230920 | 132200 | 8012554700 | 26550 | 26550 | 26550 | 26550 | 1329 |
| 432 | 20230920 | 132100 | 7977269750 | 26550 | 26500 | 26550 | 26500 | 127 |
| 433 | 20230920 | 132000 | 7973901750 | 26550 | 26550 | 26550 | 26500 | 362 |
| 434 | 20230920 | 131900 | 7964293150 | 26550 | 26550 | 26550 | 26550 | 963 |
| 435 | 20230920 | 131800 | 7938725500 | 26550 | 26550 | 26550 | 26500 | 508 |
| 436 | 20230920 | 131700 | 7925254950 | 26500 | 26550 | 26550 | 26500 | 189 |
| 437 | 20230920 | 131600 | 7920239500 | 26550 | 26550 | 26550 | 26500 | 384 |
| 438 | 20230920 | 131500 | 7910053300 | 26550 | 26550 | 26550 | 26500 | 1006 |
| 439 | 20230920 | 131400 | 7883344150 | 26550 | 26550 | 26550 | 26500 | 226 |
| 440 | 20230920 | 131300 | 7877343950 | 26550 | 26550 | 26550 | 26500 | 211 |
| 441 | 20230920 | 131200 | 7871744950 | 26550 | 26550 | 26550 | 26550 | 45 |
| 442 | 20230920 | 131100 | 7870550200 | 26500 | 26500 | 26550 | 26500 | 352 |
| 443 | 20230920 | 131000 | 7861221000 | 26500 | 26550 | 26550 | 26500 | 80 |
| 444 | 20230920 | 130900 | 7859099050 | 26550 | 26550 | 26550 | 26550 | 468 |
| 445 | 20230920 | 130800 | 7846673650 | 26550 | 26550 | 26550 | 26500 | 803 |
| 446 | 20230920 | 130700 | 7825356250 | 26550 | 26550 | 26550 | 26550 | 256 |
| 447 | 20230920 | 130600 | 7818559450 | 26550 | 26550 | 26550 | 26550 | 376 |
| 448 | 20230920 | 130500 | 7808576650 | 26500 | 26550 | 26550 | 26500 | 4544 |
| 449 | 20230920 | 130400 | 7688145450 | 26550 | 26500 | 26550 | 26500 | 220 |
| 450 | 20230920 | 130300 | 7682307000 | 26550 | 26500 | 26550 | 26500 | 239 |
| 451 | 20230920 | 130200 | 7675966100 | 26500 | 26550 | 26550 | 26500 | 203 |
| 452 | 20230920 | 130100 | 7670580200 | 26550 | 26550 | 26550 | 26500 | 772 |
| 453 | 20230920 | 130000 | 7650086200 | 26550 | 26550 | 26550 | 26500 | 205 |
| 454 | 20230920 | 125900 | 7644645950 | 26550 | 26550 | 26550 | 26550 | 511 |
| 455 | 20230920 | 125800 | 7631078900 | 26550 | 26550 | 26550 | 26550 | 471 |
| 456 | 20230920 | 125700 | 7618573850 | 26500 | 26500 | 26550 | 26500 | 656 |
| 457 | 20230920 | 125600 | 7601175650 | 26550 | 26550 | 26550 | 26550 | 586 |
| 458 | 20230920 | 125500 | 7585617350 | 26550 | 26500 | 26550 | 26500 | 862 |
| 459 | 20230920 | 125400 | 7562734150 | 26550 | 26550 | 26550 | 26550 | 1493 |
| 460 | 20230920 | 125300 | 7523095000 | 26500 | 26550 | 26550 | 26500 | 3274 |
| 461 | 20230920 | 125200 | 7436269300 | 26550 | 26550 | 26550 | 26500 | 435 |
| 462 | 20230920 | 125100 | 7424722150 | 26550 | 26550 | 26550 | 26500 | 2591 |
| 463 | 20230920 | 125000 | 7356059650 | 26550 | 26500 | 26550 | 26500 | 27 |
| 464 | 20230920 | 124900 | 7355343150 | 26500 | 26550 | 26550 | 26500 | 1442 |
| 465 | 20230920 | 124800 | 7317058300 | 26550 | 26550 | 26550 | 26500 | 502 |
| 466 | 20230920 | 124700 | 7303732600 | 26550 | 26550 | 26550 | 26500 | 2652 |
| 467 | 20230920 | 124600 | 7233323200 | 26550 | 26550 | 26550 | 26500 | 863 |
| 468 | 20230920 | 124500 | 7210446300 | 26550 | 26550 | 26550 | 26500 | 129 |
| 469 | 20230920 | 124400 | 7207023450 | 26550 | 26550 | 26550 | 26500 | 92 |
| 470 | 20230920 | 124300 | 7204582100 | 26550 | 26550 | 26550 | 26500 | 215 |
| 471 | 20230920 | 124200 | 7198873950 | 26550 | 26550 | 26550 | 26550 | 767 |
| 472 | 20230920 | 124100 | 7178510100 | 26550 | 26600 | 26600 | 26550 | 575 |
| 473 | 20230920 | 124000 | 7163243450 | 26600 | 26550 | 26600 | 26550 | 545 |
| 474 | 20230920 | 123900 | 7148773250 | 26550 | 26550 | 26550 | 26500 | 339 |
| 475 | 20230920 | 123800 | 7139775100 | 26550 | 26550 | 26550 | 26500 | 4854 |
| 476 | 20230920 | 123700 | 7010902400 | 26550 | 26550 | 26550 | 26500 | 566 |
| 477 | 20230920 | 123600 | 6995886600 | 26550 | 26550 | 26550 | 26550 | 1565 |
| 478 | 20230920 | 123500 | 6954335850 | 26550 | 26550 | 26550 | 26500 | 1179 |
| 479 | 20230920 | 123400 | 6923035450 | 26550 | 26550 | 26550 | 26500 | 549 |
| 480 | 20230920 | 123300 | 6908479100 | 26550 | 26550 | 26550 | 26500 | 9529 |
| 481 | 20230920 | 123200 | 6655484350 | 26550 | 26550 | 26550 | 26550 | 100 |
| 482 | 20230920 | 123100 | 6652829350 | 26600 | 26550 | 26600 | 26550 | 78 |
| 483 | 20230920 | 123000 | 6650757150 | 26600 | 26600 | 26600 | 26550 | 20 |
| 484 | 20230920 | 122900 | 6650225800 | 26550 | 26600 | 26600 | 26550 | 1550 |
| 485 | 20230920 | 122800 | 6609067050 | 26600 | 26600 | 26600 | 26550 | 1035 |
| 486 | 20230920 | 122700 | 6581554100 | 26600 | 26600 | 26600 | 26600 | 82 |
| 487 | 20230920 | 122600 | 6579372900 | 26600 | 26600 | 26600 | 26550 | 112 |
| 488 | 20230920 | 122500 | 6576396500 | 26550 | 26550 | 26600 | 26550 | 523 |
| 489 | 20230920 | 122400 | 6562494950 | 26600 | 26600 | 26600 | 26600 | 115 |
| 490 | 20230920 | 122300 | 6559435950 | 26600 | 26600 | 26600 | 26600 | 262 |
| 491 | 20230920 | 122200 | 6552466750 | 26600 | 26600 | 26600 | 26550 | 287 |
| 492 | 20230920 | 122100 | 6544842600 | 26600 | 26600 | 26600 | 26600 | 10 |
| 493 | 20230920 | 122000 | 6544576600 | 26600 | 26600 | 26600 | 26600 | 1308 |
| 494 | 20230920 | 121900 | 6509783800 | 26550 | 26600 | 26600 | 26550 | 342 |
| 495 | 20230920 | 121800 | 6500700300 | 26550 | 26550 | 26600 | 26550 | 315 |
| 496 | 20230920 | 121700 | 6492334400 | 26600 | 26600 | 26600 | 26600 | 206 |
| 497 | 20230920 | 121600 | 6486854800 | 26550 | 26600 | 26600 | 26550 | 192 |
| 498 | 20230920 | 121500 | 6481748600 | 26550 | 26550 | 26550 | 26550 | 0 |
| 499 | 20230920 | 121400 | 6481748600 | 26550 | 26550 | 26550 | 26550 | 363 |
| 500 | 20230920 | 121300 | 6472110950 | 26600 | 26550 | 26600 | 26550 | 26 |
| 501 | 20230920 | 121200 | 6471419600 | 26550 | 26600 | 26600 | 26550 | 19 |
| 502 | 20230920 | 121100 | 6470914500 | 26600 | 26600 | 26600 | 26600 | 1081 |
| 503 | 20230920 | 121000 | 6442159900 | 26600 | 26600 | 26600 | 26550 | 260 |
| 504 | 20230920 | 120900 | 6435253900 | 26550 | 26550 | 26550 | 26550 | 67 |
| 505 | 20230920 | 120800 | 6433475050 | 26600 | 26600 | 26600 | 26600 | 21 |
| 506 | 20230920 | 120700 | 6432916450 | 26550 | 26550 | 26600 | 26550 | 465 |
| 507 | 20230920 | 120600 | 6420570650 | 26600 | 26600 | 26600 | 26600 | 50 |
| 508 | 20230920 | 120500 | 6419240650 | 26600 | 26550 | 26600 | 26550 | 148 |
| 509 | 20230920 | 120400 | 6415311050 | 26550 | 26600 | 26600 | 26550 | 409 |
| 510 | 20230920 | 120300 | 6404447050 | 26550 | 26600 | 26600 | 26550 | 72 |
| 511 | 20230920 | 120200 | 6402535100 | 26600 | 26600 | 26600 | 26550 | 60 |
| 512 | 20230920 | 120100 | 6400941600 | 26550 | 26600 | 26600 | 26550 | 190 |
| 513 | 20230920 | 120000 | 6395895400 | 26600 | 26600 | 26600 | 26600 | 109 |
| 514 | 20230920 | 115900 | 6392996000 | 26600 | 26600 | 26600 | 26550 | 176 |
| 515 | 20230920 | 115800 | 6388319800 | 26550 | 26600 | 26600 | 26550 | 1548 |
| 516 | 20230920 | 115700 | 6347218250 | 26600 | 26600 | 26600 | 26600 | 57 |
| 517 | 20230920 | 115600 | 6345702050 | 26600 | 26600 | 26600 | 26550 | 295 |
| 518 | 20230920 | 115500 | 6337857100 | 26600 | 26600 | 26600 | 26550 | 54 |
| 519 | 20230920 | 115400 | 6336423300 | 26550 | 26550 | 26550 | 26550 | 58 |
| 520 | 20230920 | 115300 | 6334883400 | 26550 | 26550 | 26550 | 26550 | 397 |
| 521 | 20230920 | 115200 | 6324343050 | 26550 | 26550 | 26550 | 26550 | 42 |
| 522 | 20230920 | 115100 | 6323227950 | 26550 | 26600 | 26600 | 26550 | 135 |
| 523 | 20230920 | 115000 | 6319643650 | 26550 | 26600 | 26600 | 26550 | 5 |
| 524 | 20230920 | 114900 | 6319510700 | 26550 | 26550 | 26550 | 26550 | 534 |
| 525 | 20230920 | 114800 | 6305333000 | 26550 | 26550 | 26550 | 26550 | 1596 |
| 526 | 20230920 | 114700 | 6262959200 | 26600 | 26550 | 26600 | 26550 | 16 |
| 527 | 20230920 | 114600 | 6262534000 | 26600 | 26600 | 26600 | 26600 | 7 |
| 528 | 20230920 | 114500 | 6262347800 | 26600 | 26550 | 26600 | 26500 | 908 |
| 529 | 20230920 | 114400 | 6238240600 | 26550 | 26550 | 26600 | 26550 | 225 |
| 530 | 20230920 | 114300 | 6232266350 | 26550 | 26550 | 26550 | 26550 | 242 |
| 531 | 20230920 | 114200 | 6225841250 | 26550 | 26550 | 26600 | 26550 | 167 |
| 532 | 20230920 | 114100 | 6221407350 | 26550 | 26550 | 26600 | 26550 | 270 |
| 533 | 20230920 | 114000 | 6214238500 | 26550 | 26550 | 26600 | 26550 | 9167 |
| 534 | 20230920 | 113900 | 5970850750 | 26550 | 26600 | 26600 | 26550 | 228 |
| 535 | 20230920 | 113800 | 5964796450 | 26550 | 26600 | 26600 | 26550 | 131 |
| 536 | 20230920 | 113700 | 5961314850 | 26600 | 26600 | 26600 | 26550 | 255 |
| 537 | 20230920 | 113600 | 5954533000 | 26600 | 26600 | 26600 | 26600 | 471 |
| 538 | 20230920 | 113500 | 5942004400 | 26600 | 26600 | 26650 | 26600 | 413 |
| 539 | 20230920 | 113400 | 5931017100 | 26600 | 26650 | 26650 | 26600 | 44 |
| 540 | 20230920 | 113300 | 5929846450 | 26600 | 26600 | 26600 | 26600 | 438 |
| 541 | 20230920 | 113200 | 5918195650 | 26600 | 26650 | 26650 | 26600 | 97 |
| 542 | 20230920 | 113100 | 5915613500 | 26600 | 26600 | 26600 | 26600 | 343 |
| 543 | 20230920 | 113000 | 5906489700 | 26600 | 26600 | 26600 | 26550 | 2182 |
| 544 | 20230920 | 112900 | 5848450400 | 26600 | 26600 | 26600 | 26600 | 51 |
| 545 | 20230920 | 112800 | 5847093800 | 26550 | 26600 | 26600 | 26550 | 132 |
| 546 | 20230920 | 112700 | 5843588600 | 26600 | 26600 | 26600 | 26550 | 338 |
| 547 | 20230920 | 112600 | 5834599900 | 26600 | 26600 | 26600 | 26550 | 173 |
| 548 | 20230920 | 112500 | 5829998950 | 26600 | 26600 | 26600 | 26550 | 387 |
| 549 | 20230920 | 112400 | 5819716950 | 26600 | 26600 | 26600 | 26600 | 1601 |
| 550 | 20230920 | 112300 | 5777130350 | 26550 | 26600 | 26600 | 26550 | 212 |
| 551 | 20230920 | 112200 | 5771501700 | 26600 | 26600 | 26600 | 26600 | 49 |
| 552 | 20230920 | 112100 | 5770198300 | 26600 | 26600 | 26600 | 26600 | 145 |
| 553 | 20230920 | 112000 | 5766341300 | 26550 | 26600 | 26600 | 26550 | 794 |
| 554 | 20230920 | 111900 | 5745259900 | 26600 | 26600 | 26600 | 26550 | 2811 |
| 555 | 20230920 | 111800 | 5670627450 | 26600 | 26600 | 26600 | 26550 | 532 |
| 556 | 20230920 | 111700 | 5656481250 | 26600 | 26550 | 26600 | 26550 | 70 |
| 557 | 20230920 | 111600 | 5654622600 | 26600 | 26600 | 26600 | 26550 | 149 |
| 558 | 20230920 | 111500 | 5650665950 | 26600 | 26600 | 26600 | 26550 | 124 |
| 559 | 20230920 | 111400 | 5647370600 | 26600 | 26600 | 26600 | 26600 | 54 |
| 560 | 20230920 | 111300 | 5645934200 | 26600 | 26600 | 26600 | 26550 | 829 |
| 561 | 20230920 | 111200 | 5623922800 | 26600 | 26600 | 26600 | 26550 | 1584 |
| 562 | 20230920 | 111100 | 5581863950 | 26550 | 26600 | 26600 | 26550 | 112 |
| 563 | 20230920 | 111000 | 5578887550 | 26600 | 26600 | 26600 | 26600 | 1526 |
| 564 | 20230920 | 110900 | 5538295950 | 26600 | 26600 | 26600 | 26600 | 247 |
| 565 | 20230920 | 110800 | 5531725750 | 26600 | 26550 | 26600 | 26550 | 118 |
| 566 | 20230920 | 110700 | 5528587650 | 26550 | 26550 | 26600 | 26550 | 84 |
| 567 | 20230920 | 110600 | 5526356950 | 26550 | 26600 | 26600 | 26550 | 44 |
| 568 | 20230920 | 110500 | 5525188600 | 26600 | 26650 | 26650 | 26600 | 1163 |
| 569 | 20230920 | 110400 | 5494247450 | 26650 | 26650 | 26650 | 26650 | 78 |
| 570 | 20230920 | 110300 | 5492168750 | 26650 | 26650 | 26650 | 26600 | 20 |
| 571 | 20230920 | 110200 | 5491636250 | 26600 | 26650 | 26650 | 26600 | 295 |
| 572 | 20230920 | 110100 | 5483786850 | 26650 | 26650 | 26650 | 26600 | 116 |
| 573 | 20230920 | 110000 | 5480696000 | 26600 | 26650 | 26700 | 26600 | 4552 |
| 574 | 20230920 | 105900 | 5359497750 | 26700 | 26700 | 26700 | 26700 | 14 |
| 575 | 20230920 | 105800 | 5359123950 | 26700 | 26700 | 26700 | 26650 | 484 |
| 576 | 20230920 | 105700 | 5346216150 | 26700 | 26700 | 26700 | 26700 | 887 |
| 577 | 20230920 | 105600 | 5322533250 | 26650 | 26650 | 26700 | 26650 | 439 |
| 578 | 20230920 | 105500 | 5310829750 | 26650 | 26650 | 26700 | 26600 | 1171 |
| 579 | 20230920 | 105400 | 5279622500 | 26650 | 26650 | 26650 | 26600 | 517 |
| 580 | 20230920 | 105300 | 5265858050 | 26650 | 26550 | 26650 | 26500 | 29281 |
| 581 | 20230920 | 105200 | 4488291350 | 26550 | 26550 | 26550 | 26500 | 573 |
| 582 | 20230920 | 105100 | 4473096000 | 26500 | 26550 | 26550 | 26500 | 1555 |
| 583 | 20230920 | 105000 | 4431870750 | 26550 | 26600 | 26600 | 26500 | 1080 |
| 584 | 20230920 | 104900 | 4403223800 | 26600 | 26600 | 26600 | 26550 | 1007 |
| 585 | 20230920 | 104800 | 4376487300 | 26600 | 26550 | 26600 | 26550 | 5301 |
| 586 | 20230920 | 104700 | 4235737600 | 26550 | 26600 | 26600 | 26550 | 3485 |
| 587 | 20230920 | 104600 | 4143194150 | 26550 | 26600 | 26650 | 26550 | 5649 |
| 588 | 20230920 | 104500 | 3992941950 | 26600 | 26650 | 26650 | 26600 | 275 |
| 589 | 20230920 | 104400 | 3985626400 | 26650 | 26650 | 26700 | 26650 | 1951 |
| 590 | 20230920 | 104300 | 3933632100 | 26650 | 26650 | 26700 | 26650 | 1380 |
| 591 | 20230920 | 104200 | 3896848450 | 26700 | 26700 | 26700 | 26650 | 471 |
| 592 | 20230920 | 104100 | 3884282850 | 26700 | 26650 | 26700 | 26600 | 523 |
| 593 | 20230920 | 104000 | 3870343600 | 26650 | 26650 | 26650 | 26600 | 1179 |
| 594 | 20230920 | 103900 | 3838958250 | 26650 | 26650 | 26650 | 26600 | 1620 |
| 595 | 20230920 | 103800 | 3795830750 | 26650 | 26650 | 26650 | 26600 | 499 |
| 596 | 20230920 | 103700 | 3782537500 | 26650 | 26650 | 26650 | 26600 | 4024 |
| 597 | 20230920 | 103600 | 3675307950 | 26600 | 26650 | 26650 | 26600 | 384 |
| 598 | 20230920 | 103500 | 3665086750 | 26650 | 26600 | 26650 | 26600 | 439 |
| 599 | 20230920 | 103400 | 3653397450 | 26650 | 26600 | 26650 | 26600 | 3022 |
| 600 | 20230920 | 103300 | 3572984850 | 26600 | 26650 | 26650 | 26600 | 4473 |
| 601 | 20230920 | 103200 | 3453921350 | 26600 | 26650 | 26650 | 26600 | 1468 |
| 602 | 20230920 | 103100 | 3414821350 | 26600 | 26650 | 26700 | 26600 | 940 |
| 603 | 20230920 | 103000 | 3389784750 | 26650 | 26750 | 26750 | 26650 | 9873 |
| 604 | 20230920 | 102900 | 3126460900 | 26750 | 26750 | 26750 | 26700 | 2660 |
| 605 | 20230920 | 102800 | 3055433600 | 26750 | 26750 | 26750 | 26750 | 10 |
| 606 | 20230920 | 102700 | 3055166100 | 26750 | 26700 | 26750 | 26700 | 716 |
| 607 | 20230920 | 102600 | 3036045100 | 26750 | 26750 | 26750 | 26750 | 52 |
| 608 | 20230920 | 102500 | 3034654100 | 26750 | 26800 | 26800 | 26750 | 1642 |
| 609 | 20230920 | 102400 | 2990730250 | 26800 | 26750 | 26800 | 26750 | 771 |
| 610 | 20230920 | 102300 | 2970105900 | 26750 | 26800 | 26800 | 26750 | 2461 |
| 611 | 20230920 | 102200 | 2904271700 | 26800 | 26800 | 26800 | 26750 | 44 |
| 612 | 20230920 | 102100 | 2903092750 | 26800 | 26800 | 26800 | 26800 | 47 |
| 613 | 20230920 | 102000 | 2901833150 | 26800 | 26800 | 26800 | 26750 | 46 |
| 614 | 20230920 | 101900 | 2900600850 | 26800 | 26800 | 26800 | 26750 | 37 |
| 615 | 20230920 | 101800 | 2899610100 | 26750 | 26850 | 26850 | 26750 | 3695 |
| 616 | 20230920 | 101700 | 2800668950 | 26850 | 26850 | 26850 | 26850 | 45 |
| 617 | 20230920 | 101600 | 2799460700 | 26850 | 26850 | 26850 | 26850 | 79 |
| 618 | 20230920 | 101500 | 2797339550 | 26850 | 26800 | 26850 | 26800 | 331 |
| 619 | 20230920 | 101400 | 2788464100 | 26850 | 26850 | 26850 | 26800 | 84 |
| 620 | 20230920 | 101300 | 2786209850 | 26850 | 26850 | 26850 | 26850 | 69 |
| 621 | 20230920 | 101200 | 2784357200 | 26850 | 26850 | 26850 | 26850 | 176 |
| 622 | 20230920 | 101100 | 2779631600 | 26850 | 26850 | 26850 | 26800 | 72 |
| 623 | 20230920 | 101000 | 2777698450 | 26850 | 26850 | 26850 | 26800 | 136 |
| 624 | 20230920 | 100900 | 2774046900 | 26850 | 26850 | 26850 | 26800 | 344 |
| 625 | 20230920 | 100800 | 2764811500 | 26800 | 26800 | 26800 | 26750 | 507 |
| 626 | 20230920 | 100700 | 2751233900 | 26800 | 26800 | 26800 | 26750 | 214 |
| 627 | 20230920 | 100600 | 2745500800 | 26800 | 26800 | 26800 | 26800 | 749 |
| 628 | 20230920 | 100500 | 2725427600 | 26800 | 26800 | 26800 | 26750 | 2984 |
| 629 | 20230920 | 100400 | 2645457900 | 26800 | 26800 | 26800 | 26750 | 186 |
| 630 | 20230920 | 100300 | 2640474000 | 26800 | 26750 | 26800 | 26750 | 216 |
| 631 | 20230920 | 100200 | 2634695750 | 26750 | 26750 | 26750 | 26750 | 113 |
| 632 | 20230920 | 100100 | 2631673000 | 26750 | 26800 | 26800 | 26750 | 612 |
| 633 | 20230920 | 100000 | 2615301650 | 26800 | 26800 | 26800 | 26750 | 416 |
| 634 | 20230920 | 095900 | 2604170600 | 26750 | 26750 | 26800 | 26750 | 2088 |
| 635 | 20230920 | 095800 | 2548275650 | 26750 | 26800 | 26800 | 26750 | 111 |
| 636 | 20230920 | 095700 | 2545300900 | 26750 | 26750 | 26800 | 26750 | 775 |
| 637 | 20230920 | 095600 | 2524568000 | 26750 | 26750 | 26800 | 26750 | 2342 |
| 638 | 20230920 | 095500 | 2461904850 | 26750 | 26800 | 26850 | 26750 | 1130 |
| 639 | 20230920 | 095400 | 2431649550 | 26800 | 26800 | 26850 | 26800 | 2966 |
| 640 | 20230920 | 095300 | 2352159900 | 26850 | 26850 | 26850 | 26800 | 3461 |
| 641 | 20230920 | 095200 | 2259256100 | 26900 | 26900 | 26900 | 26850 | 113 |
| 642 | 20230920 | 095100 | 2256217300 | 26850 | 26850 | 26900 | 26850 | 435 |
| 643 | 20230920 | 095000 | 2244527600 | 26850 | 26900 | 26900 | 26850 | 1410 |
| 644 | 20230920 | 094900 | 2206616750 | 26900 | 26850 | 26900 | 26850 | 881 |
| 645 | 20230920 | 094800 | 2182933800 | 26900 | 26900 | 26900 | 26850 | 2775 |
| 646 | 20230920 | 094700 | 2108287300 | 26900 | 26900 | 26900 | 26850 | 1061 |
| 647 | 20230920 | 094600 | 2079746900 | 26900 | 26900 | 26900 | 26850 | 110 |
| 648 | 20230920 | 094500 | 2076789900 | 26900 | 26850 | 26900 | 26850 | 117 |
| 649 | 20230920 | 094400 | 2073642900 | 26850 | 26900 | 26900 | 26850 | 412 |
| 650 | 20230920 | 094300 | 2062562950 | 26850 | 26900 | 26900 | 26850 | 942 |
| 651 | 20230920 | 094200 | 2037238150 | 26900 | 26950 | 26950 | 26900 | 2106 |
| 652 | 20230920 | 094100 | 1980586200 | 26950 | 26950 | 26950 | 26900 | 70 |
| 653 | 20230920 | 094000 | 1978700450 | 26950 | 26950 | 26950 | 26900 | 65 |
| 654 | 20230920 | 093900 | 1976950450 | 26950 | 27000 | 27000 | 26900 | 3187 |
| 655 | 20230920 | 093800 | 1891143900 | 27000 | 26950 | 27000 | 26950 | 227 |
| 656 | 20230920 | 093700 | 1885024900 | 27000 | 27000 | 27000 | 26950 | 113 |
| 657 | 20230920 | 093600 | 1881974900 | 27000 | 27000 | 27000 | 26950 | 19 |
| 658 | 20230920 | 093500 | 1881462250 | 27000 | 27000 | 27000 | 27000 | 51 |
| 659 | 20230920 | 093400 | 1880085250 | 27000 | 26950 | 27000 | 26950 | 1114 |
| 660 | 20230920 | 093300 | 1850008800 | 27000 | 27000 | 27000 | 26950 | 1223 |
| 661 | 20230920 | 093200 | 1817045400 | 27000 | 27000 | 27000 | 26950 | 661 |
| 662 | 20230920 | 093100 | 1799226800 | 27000 | 26950 | 27000 | 26950 | 328 |
| 663 | 20230920 | 093000 | 1790379050 | 27000 | 26950 | 27000 | 26950 | 3739 |
| 664 | 20230920 | 092900 | 1689491900 | 26950 | 26950 | 26950 | 26900 | 142 |
| 665 | 20230920 | 092800 | 1685665050 | 26950 | 26950 | 26950 | 26900 | 169 |
| 666 | 20230920 | 092700 | 1681117700 | 26950 | 26900 | 26950 | 26900 | 362 |
| 667 | 20230920 | 092600 | 1671372550 | 26950 | 27000 | 27000 | 26900 | 1550 |
| 668 | 20230920 | 092500 | 1629642400 | 27000 | 26950 | 27000 | 26950 | 251 |
| 669 | 20230920 | 092400 | 1622873150 | 26950 | 26950 | 26950 | 26900 | 1099 |
| 670 | 20230920 | 092300 | 1593257850 | 26950 | 26950 | 26950 | 26900 | 997 |
| 671 | 20230920 | 092200 | 1566388750 | 27000 | 27000 | 27000 | 26950 | 373 |
| 672 | 20230920 | 092100 | 1556324300 | 27000 | 26950 | 27200 | 26950 | 3590 |
| 673 | 20230920 | 092000 | 1459363400 | 26950 | 26700 | 26950 | 26700 | 6746 |
| 674 | 20230920 | 091900 | 1278580550 | 26700 | 26800 | 26850 | 26700 | 5832 |
| 675 | 20230920 | 091800 | 1122530100 | 26800 | 26850 | 26850 | 26750 | 1327 |
| 676 | 20230920 | 091700 | 1086976800 | 26850 | 26850 | 26850 | 26800 | 494 |
| 677 | 20230920 | 091600 | 1073732900 | 26850 | 26950 | 26950 | 26800 | 9567 |
| 678 | 20230920 | 091500 | 816796600 | 26900 | 26950 | 26950 | 26900 | 4383 |
| 679 | 20230920 | 091400 | 698865450 | 26900 | 26950 | 27000 | 26900 | 2260 |
| 680 | 20230920 | 091300 | 637987600 | 27000 | 26950 | 27000 | 26950 | 830 |
| 681 | 20230920 | 091200 | 615616400 | 27000 | 27050 | 27050 | 27000 | 823 |
| 682 | 20230920 | 091100 | 593394900 | 27050 | 27100 | 27100 | 27050 | 1024 |
| 683 | 20230920 | 091000 | 565685100 | 27100 | 27050 | 27100 | 27000 | 700 |
| 684 | 20230920 | 090900 | 546755000 | 27050 | 27100 | 27100 | 27050 | 502 |
| 685 | 20230920 | 090800 | 533173400 | 27100 | 27050 | 27100 | 27050 | 274 |
| 686 | 20230920 | 090700 | 525750450 | 27100 | 27050 | 27100 | 26950 | 2339 |
| 687 | 20230920 | 090600 | 462568950 | 27000 | 27050 | 27050 | 27000 | 530 |
| 688 | 20230920 | 090500 | 448256150 | 27050 | 27050 | 27050 | 26950 | 1960 |
| 689 | 20230920 | 090400 | 395349100 | 27050 | 27100 | 27100 | 27050 | 514 |
| 690 | 20230920 | 090300 | 381436800 | 27100 | 27100 | 27150 | 27050 | 978 |
| 691 | 20230920 | 090200 | 354938700 | 27100 | 27100 | 27150 | 27100 | 439 |
| 692 | 20230920 | 090100 | 343041750 | 27100 | 27000 | 27100 | 27000 | 1550 |
| 693 | 20230920 | 090000 | 301070500 | 27000 | 26900 | 27050 | 26900 | 11049 |