36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 3 | 20230911 | 203000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230911 | 202900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230911 | 202800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230911 | 202700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230911 | 202600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230911 | 202500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230911 | 202400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230911 | 202300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230911 | 202200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230911 | 202100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230911 | 202000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230911 | 201900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230911 | 201800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230911 | 201700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230911 | 201600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230911 | 201500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230911 | 201400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230911 | 201300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230911 | 201200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230911 | 201100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230911 | 201000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230911 | 200900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230911 | 200800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230911 | 200700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230911 | 200600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230911 | 200500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230911 | 200400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230911 | 200300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230911 | 200200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230911 | 200100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 33 | 20230911 | 200000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230911 | 195900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230911 | 195800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230911 | 195700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230911 | 195600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230911 | 195500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230911 | 195400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230911 | 195300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230911 | 195200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230911 | 195100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230911 | 195000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230911 | 194900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230911 | 194800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230911 | 194700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230911 | 194600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230911 | 194500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230911 | 194400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230911 | 194300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230911 | 194200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230911 | 194100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230911 | 194000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230911 | 193900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230911 | 193800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230911 | 193700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230911 | 193600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230911 | 193500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230911 | 193400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230911 | 193300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230911 | 193200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230911 | 193100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 63 | 20230911 | 193000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230911 | 192900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230911 | 192800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230911 | 192700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230911 | 192600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230911 | 192500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230911 | 192400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230911 | 192300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230911 | 192200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230911 | 192100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230911 | 192000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230911 | 191900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230911 | 191800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230911 | 191700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230911 | 191600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230911 | 191500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230911 | 191400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230911 | 191300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230911 | 191200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230911 | 191100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230911 | 191000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230911 | 190900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230911 | 190800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230911 | 190700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230911 | 190600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230911 | 190500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230911 | 190400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230911 | 190300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230911 | 190200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230911 | 190100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 93 | 20230911 | 190000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230911 | 185900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230911 | 185800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230911 | 185700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230911 | 185600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230911 | 185500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230911 | 185400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230911 | 185300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230911 | 185200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230911 | 185100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230911 | 185000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230911 | 184900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230911 | 184800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230911 | 184700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230911 | 184600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230911 | 184500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230911 | 184400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230911 | 184300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230911 | 184200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230911 | 184100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230911 | 184000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230911 | 183900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230911 | 183800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230911 | 183700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230911 | 183600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230911 | 183500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230911 | 183400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230911 | 183300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230911 | 183200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230911 | 183100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 123 | 20230911 | 183000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230911 | 182900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230911 | 182800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230911 | 182700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230911 | 182600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230911 | 182500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230911 | 182400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230911 | 182300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230911 | 182200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230911 | 182100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230911 | 182000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230911 | 181900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230911 | 181800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230911 | 181700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230911 | 181600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230911 | 181500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230911 | 181400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230911 | 181300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230911 | 181200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230911 | 181100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230911 | 181000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230911 | 180900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230911 | 180800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230911 | 180700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230911 | 180600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230911 | 180500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230911 | 180400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230911 | 180300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230911 | 180200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230911 | 180100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 153 | 20230911 | 180000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230911 | 175900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230911 | 175800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230911 | 175700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230911 | 175600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230911 | 175500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230911 | 175400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230911 | 175300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230911 | 175200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230911 | 175100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230911 | 175000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230911 | 174900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230911 | 174800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230911 | 174700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230911 | 174600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230911 | 174500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230911 | 174400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230911 | 174300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230911 | 174200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230911 | 174100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230911 | 174000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230911 | 173900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230911 | 173800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230911 | 173700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230911 | 173600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230911 | 173500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230911 | 173400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230911 | 173300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230911 | 173200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230911 | 173100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 183 | 20230911 | 173000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230911 | 172900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230911 | 172800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230911 | 172700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230911 | 172600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230911 | 172500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230911 | 172400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230911 | 172300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230911 | 172200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230911 | 172100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230911 | 172000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230911 | 171900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230911 | 171800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230911 | 171700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230911 | 171600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230911 | 171500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230911 | 171400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230911 | 171300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230911 | 171200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230911 | 171100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230911 | 171000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230911 | 170900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230911 | 170800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230911 | 170700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230911 | 170600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230911 | 170500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230911 | 170400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230911 | 170300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230911 | 170200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230911 | 170100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 213 | 20230911 | 170000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230911 | 165900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230911 | 165800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230911 | 165700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230911 | 165600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230911 | 165500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230911 | 165400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20230911 | 165300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20230911 | 165200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20230911 | 165100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20230911 | 165000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20230911 | 164900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20230911 | 164800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20230911 | 164700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20230911 | 164600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230911 | 164500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230911 | 164400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20230911 | 164300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20230911 | 164200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20230911 | 164100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20230911 | 164000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20230911 | 163900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20230911 | 163800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20230911 | 163700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20230911 | 163600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20230911 | 163500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20230911 | 163400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20230911 | 163300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20230911 | 163200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20230911 | 163100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 243 | 20230911 | 163000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20230911 | 162900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20230911 | 162800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20230911 | 162700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20230911 | 162600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20230911 | 162500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20230911 | 162400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20230911 | 162300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20230911 | 162200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20230911 | 162100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20230911 | 162000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20230911 | 161900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20230911 | 161800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20230911 | 161700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230911 | 161600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20230911 | 161500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20230911 | 161400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20230911 | 161300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20230911 | 161200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20230911 | 161100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20230911 | 161000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20230911 | 160900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20230911 | 160800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20230911 | 160700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230911 | 160600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230911 | 160500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230911 | 160400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230911 | 160300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230911 | 160200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230911 | 160100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 273 | 20230911 | 160000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20230911 | 155900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20230911 | 155800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20230911 | 155700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20230911 | 155600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20230911 | 155500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20230911 | 155400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20230911 | 155300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20230911 | 155200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20230911 | 155100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20230911 | 155000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20230911 | 154900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20230911 | 154800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20230911 | 154700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20230911 | 154600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20230911 | 154500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20230911 | 154400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20230911 | 154300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20230911 | 154200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20230911 | 154100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20230911 | 154000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20230911 | 153900 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20230911 | 153800 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20230911 | 153700 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20230911 | 153600 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20230911 | 153500 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20230911 | 153400 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20230911 | 153300 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20230911 | 153200 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20230911 | 153100 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 303 | 20230911 | 153000 | 2845028970 | 11270 | 11270 | 11270 | 11270 | 4759 |
| 304 | 20230911 | 152900 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20230911 | 152800 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20230911 | 152700 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20230911 | 152600 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20230911 | 152500 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20230911 | 152400 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20230911 | 152300 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20230911 | 152200 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20230911 | 152100 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20230911 | 152000 | 2791395040 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20230911 | 151900 | 2791395040 | 11270 | 11260 | 11270 | 11260 | 397 |
| 315 | 20230911 | 151800 | 2786924060 | 11260 | 11230 | 11270 | 11230 | 1264 |
| 316 | 20230911 | 151700 | 2772712310 | 11240 | 11220 | 11240 | 11220 | 280 |
| 317 | 20230911 | 151600 | 2769566580 | 11230 | 11230 | 11230 | 11230 | 250 |
| 318 | 20230911 | 151500 | 2766759080 | 11230 | 11230 | 11230 | 11230 | 88 |
| 319 | 20230911 | 151400 | 2765770840 | 11230 | 11230 | 11230 | 11220 | 239 |
| 320 | 20230911 | 151300 | 2763087270 | 11220 | 11230 | 11240 | 11220 | 301 |
| 321 | 20230911 | 151200 | 2759707270 | 11240 | 11240 | 11250 | 11230 | 373 |
| 322 | 20230911 | 151100 | 2755513800 | 11240 | 11250 | 11250 | 11240 | 53 |
| 323 | 20230911 | 151000 | 2754917650 | 11240 | 11250 | 11250 | 11240 | 95 |
| 324 | 20230911 | 150900 | 2753848960 | 11250 | 11250 | 11280 | 11250 | 141 |
| 325 | 20230911 | 150800 | 2752260070 | 11260 | 11230 | 11260 | 11230 | 554 |
| 326 | 20230911 | 150700 | 2746028390 | 11220 | 11230 | 11240 | 11220 | 303 |
| 327 | 20230911 | 150600 | 2742626280 | 11230 | 11230 | 11230 | 11230 | 20 |
| 328 | 20230911 | 150500 | 2742401680 | 11220 | 11150 | 11220 | 11150 | 930 |
| 329 | 20230911 | 150400 | 2732005060 | 11180 | 11180 | 11180 | 11180 | 1 |
| 330 | 20230911 | 150300 | 2731993880 | 11190 | 11190 | 11200 | 11190 | 347 |
| 331 | 20230911 | 150200 | 2728110940 | 11190 | 11200 | 11200 | 11190 | 300 |
| 332 | 20230911 | 150100 | 2724752130 | 11200 | 11200 | 11200 | 11200 | 150 |
| 333 | 20230911 | 150000 | 2723072130 | 11200 | 11160 | 11210 | 11160 | 1211 |
| 334 | 20230911 | 145900 | 2709547980 | 11160 | 11160 | 11160 | 11160 | 50 |
| 335 | 20230911 | 145800 | 2708989980 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20230911 | 145700 | 2708989980 | 11160 | 11160 | 11170 | 11160 | 346 |
| 337 | 20230911 | 145600 | 2705128590 | 11150 | 11160 | 11160 | 11140 | 63 |
| 338 | 20230911 | 145500 | 2704426720 | 11160 | 11120 | 11160 | 11120 | 247 |
| 339 | 20230911 | 145400 | 2701675620 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20230911 | 145300 | 2701675620 | 11120 | 11120 | 11140 | 11110 | 3542 |
| 341 | 20230911 | 145200 | 2662309710 | 11130 | 11140 | 11140 | 11130 | 301 |
| 342 | 20230911 | 145100 | 2658959330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 343 | 20230911 | 145000 | 2658959330 | 11140 | 11140 | 11140 | 11130 | 1554 |
| 344 | 20230911 | 144900 | 2641660770 | 11160 | 11170 | 11170 | 11160 | 45 |
| 345 | 20230911 | 144800 | 2641158560 | 11180 | 11190 | 11190 | 11120 | 156 |
| 346 | 20230911 | 144700 | 2639420580 | 11190 | 11160 | 11190 | 11160 | 124 |
| 347 | 20230911 | 144600 | 2638034420 | 11150 | 11150 | 11160 | 11150 | 184 |
| 348 | 20230911 | 144500 | 2635981610 | 11150 | 11150 | 11150 | 11150 | 72 |
| 349 | 20230911 | 144400 | 2635178810 | 11150 | 11130 | 11150 | 11120 | 1628 |
| 350 | 20230911 | 144300 | 2617071080 | 11130 | 11150 | 11160 | 11130 | 706 |
| 351 | 20230911 | 144200 | 2609199430 | 11150 | 11180 | 11180 | 11150 | 1242 |
| 352 | 20230911 | 144100 | 2595336710 | 11170 | 11170 | 11170 | 11170 | 0 |
| 353 | 20230911 | 144000 | 2595336710 | 11170 | 11170 | 11170 | 11170 | 211 |
| 354 | 20230911 | 143900 | 2592979840 | 11170 | 11190 | 11200 | 11170 | 2604 |
| 355 | 20230911 | 143800 | 2563857690 | 11200 | 11190 | 11210 | 11190 | 507 |
| 356 | 20230911 | 143700 | 2558182860 | 11190 | 11180 | 11190 | 11170 | 227 |
| 357 | 20230911 | 143600 | 2555645250 | 11180 | 11180 | 11180 | 11180 | 846 |
| 358 | 20230911 | 143500 | 2546186970 | 11180 | 11200 | 11200 | 11180 | 303 |
| 359 | 20230911 | 143400 | 2542796730 | 11200 | 11200 | 11210 | 11200 | 80 |
| 360 | 20230911 | 143300 | 2541900720 | 11200 | 11210 | 11210 | 11200 | 100 |
| 361 | 20230911 | 143200 | 2540780620 | 11200 | 11190 | 11210 | 11190 | 419 |
| 362 | 20230911 | 143100 | 2536085440 | 11190 | 11200 | 11200 | 11190 | 924 |
| 363 | 20230911 | 143000 | 2525740720 | 11200 | 11210 | 11220 | 11200 | 236 |
| 364 | 20230911 | 142900 | 2523095250 | 11220 | 11220 | 11220 | 11220 | 40 |
| 365 | 20230911 | 142800 | 2522646450 | 11240 | 11210 | 11240 | 11210 | 104 |
| 366 | 20230911 | 142700 | 2521480010 | 11210 | 11220 | 11220 | 11210 | 100 |
| 367 | 20230911 | 142600 | 2520358610 | 11220 | 11220 | 11220 | 11220 | 65 |
| 368 | 20230911 | 142500 | 2519629310 | 11240 | 11190 | 11240 | 11190 | 250 |
| 369 | 20230911 | 142400 | 2516829310 | 11190 | 11210 | 11210 | 11190 | 1258 |
| 370 | 20230911 | 142300 | 2502750140 | 11190 | 11190 | 11190 | 11190 | 0 |
| 371 | 20230911 | 142200 | 2502750140 | 11190 | 11220 | 11220 | 11190 | 299 |
| 372 | 20230911 | 142100 | 2499401080 | 11210 | 11210 | 11210 | 11210 | 0 |
| 373 | 20230911 | 142000 | 2499401080 | 11210 | 11230 | 11230 | 11210 | 395 |
| 374 | 20230911 | 141900 | 2494970880 | 11220 | 11230 | 11230 | 11220 | 228 |
| 375 | 20230911 | 141800 | 2492411030 | 11240 | 11250 | 11250 | 11240 | 1479 |
| 376 | 20230911 | 141700 | 2475778390 | 11260 | 11260 | 11260 | 11250 | 322 |
| 377 | 20230911 | 141600 | 2472154060 | 11260 | 11250 | 11310 | 11250 | 235 |
| 378 | 20230911 | 141500 | 2469507000 | 11250 | 11270 | 11310 | 11250 | 2174 |
| 379 | 20230911 | 141400 | 2445045440 | 11250 | 11270 | 11270 | 11250 | 29 |
| 380 | 20230911 | 141300 | 2444719030 | 11250 | 11250 | 11250 | 11250 | 0 |
| 381 | 20230911 | 141200 | 2444719030 | 11250 | 11250 | 11250 | 11250 | 363 |
| 382 | 20230911 | 141100 | 2440635280 | 11250 | 11310 | 11310 | 11250 | 1019 |
| 383 | 20230911 | 141000 | 2429146830 | 11300 | 11300 | 11300 | 11300 | 5 |
| 384 | 20230911 | 140900 | 2429090330 | 11300 | 11350 | 11350 | 11300 | 5747 |
| 385 | 20230911 | 140800 | 2364081030 | 11350 | 11350 | 11350 | 11350 | 119 |
| 386 | 20230911 | 140700 | 2362730380 | 11400 | 11400 | 11400 | 11400 | 118 |
| 387 | 20230911 | 140600 | 2361385180 | 11400 | 11340 | 11400 | 11330 | 240 |
| 388 | 20230911 | 140500 | 2358656480 | 11330 | 11410 | 11410 | 11330 | 1702 |
| 389 | 20230911 | 140400 | 2339319420 | 11380 | 11390 | 11390 | 11380 | 1070 |
| 390 | 20230911 | 140300 | 2327132630 | 11400 | 11400 | 11400 | 11390 | 642 |
| 391 | 20230911 | 140200 | 2319815300 | 11400 | 11440 | 11440 | 11400 | 330 |
| 392 | 20230911 | 140100 | 2316050100 | 11440 | 11430 | 11440 | 11400 | 569 |
| 393 | 20230911 | 140000 | 2309546030 | 11400 | 11430 | 11430 | 11400 | 476 |
| 394 | 20230911 | 135900 | 2304105380 | 11430 | 11420 | 11430 | 11420 | 101 |
| 395 | 20230911 | 135800 | 2302951950 | 11430 | 11400 | 11440 | 11400 | 491 |
| 396 | 20230911 | 135700 | 2297343420 | 11400 | 11400 | 11400 | 11400 | 7 |
| 397 | 20230911 | 135600 | 2297263620 | 11400 | 11390 | 11400 | 11390 | 541 |
| 398 | 20230911 | 135500 | 2291097130 | 11390 | 11380 | 11390 | 11380 | 50 |
| 399 | 20230911 | 135400 | 2290528000 | 11360 | 11350 | 11360 | 11350 | 31 |
| 400 | 20230911 | 135300 | 2290175890 | 11350 | 11360 | 11370 | 11350 | 568 |
| 401 | 20230911 | 135200 | 2283726200 | 11370 | 11390 | 11390 | 11370 | 2086 |
| 402 | 20230911 | 135100 | 2259991000 | 11390 | 11400 | 11400 | 11390 | 342 |
| 403 | 20230911 | 135000 | 2256092270 | 11400 | 11430 | 11430 | 11400 | 2259 |
| 404 | 20230911 | 134900 | 2230302130 | 11430 | 11450 | 11450 | 11430 | 628 |
| 405 | 20230911 | 134800 | 2223117730 | 11450 | 11420 | 11460 | 11410 | 1102 |
| 406 | 20230911 | 134700 | 2210508350 | 11430 | 11430 | 11440 | 11390 | 1175 |
| 407 | 20230911 | 134600 | 2197084760 | 11440 | 11390 | 11440 | 11390 | 804 |
| 408 | 20230911 | 134500 | 2187904620 | 11390 | 11440 | 11440 | 11380 | 235 |
| 409 | 20230911 | 134400 | 2185221310 | 11440 | 11440 | 11450 | 11440 | 1580 |
| 410 | 20230911 | 134300 | 2167145120 | 11440 | 11420 | 11440 | 11400 | 1343 |
| 411 | 20230911 | 134200 | 2151804070 | 11390 | 11390 | 11430 | 11390 | 426 |
| 412 | 20230911 | 134100 | 2146941030 | 11390 | 11380 | 11390 | 11380 | 1240 |
| 413 | 20230911 | 134000 | 2132819320 | 11370 | 11390 | 11390 | 11360 | 199 |
| 414 | 20230911 | 133900 | 2130557540 | 11380 | 11400 | 11410 | 11380 | 1661 |
| 415 | 20230911 | 133800 | 2111612240 | 11400 | 11400 | 11400 | 11380 | 152 |
| 416 | 20230911 | 133700 | 2109880870 | 11410 | 11380 | 11410 | 11370 | 865 |
| 417 | 20230911 | 133600 | 2100028770 | 11380 | 11360 | 11380 | 11360 | 608 |
| 418 | 20230911 | 133500 | 2093116150 | 11370 | 11350 | 11370 | 11350 | 1291 |
| 419 | 20230911 | 133400 | 2078442680 | 11350 | 11410 | 11420 | 11350 | 1379 |
| 420 | 20230911 | 133300 | 2062736190 | 11430 | 11340 | 11450 | 11330 | 10148 |
| 421 | 20230911 | 133200 | 1947179690 | 11340 | 11330 | 11340 | 11330 | 2428 |
| 422 | 20230911 | 133100 | 1919647170 | 11330 | 11330 | 11330 | 11320 | 564 |
| 423 | 20230911 | 133000 | 1913260790 | 11320 | 11300 | 11330 | 11300 | 2248 |
| 424 | 20230911 | 132900 | 1887801340 | 11300 | 11300 | 11310 | 11300 | 842 |
| 425 | 20230911 | 132800 | 1878286380 | 11300 | 11300 | 11300 | 11290 | 502 |
| 426 | 20230911 | 132700 | 1872615990 | 11300 | 11320 | 11320 | 11290 | 732 |
| 427 | 20230911 | 132600 | 1864339270 | 11320 | 11320 | 11320 | 11310 | 651 |
| 428 | 20230911 | 132500 | 1856970070 | 11320 | 11310 | 11320 | 11310 | 212 |
| 429 | 20230911 | 132400 | 1854571850 | 11310 | 11300 | 11330 | 11300 | 944 |
| 430 | 20230911 | 132300 | 1843891560 | 11310 | 11300 | 11310 | 11300 | 1003 |
| 431 | 20230911 | 132200 | 1832548130 | 11300 | 11270 | 11300 | 11260 | 2200 |
| 432 | 20230911 | 132100 | 1807693970 | 11270 | 11270 | 11270 | 11270 | 0 |
| 433 | 20230911 | 132000 | 1807693970 | 11270 | 11250 | 11270 | 11250 | 304 |
| 434 | 20230911 | 131900 | 1804270930 | 11250 | 11260 | 11260 | 11250 | 556 |
| 435 | 20230911 | 131800 | 1798014190 | 11270 | 11280 | 11280 | 11270 | 231 |
| 436 | 20230911 | 131700 | 1795409980 | 11280 | 11300 | 11300 | 11280 | 623 |
| 437 | 20230911 | 131600 | 1788379810 | 11300 | 11300 | 11300 | 11300 | 5 |
| 438 | 20230911 | 131500 | 1788323310 | 11300 | 11300 | 11300 | 11300 | 15 |
| 439 | 20230911 | 131400 | 1788153810 | 11290 | 11300 | 11300 | 11290 | 245 |
| 440 | 20230911 | 131300 | 1785386740 | 11300 | 11300 | 11300 | 11300 | 139 |
| 441 | 20230911 | 131200 | 1783816040 | 11280 | 11290 | 11310 | 11280 | 494 |
| 442 | 20230911 | 131100 | 1778232340 | 11300 | 11320 | 11320 | 11300 | 490 |
| 443 | 20230911 | 131000 | 1772688110 | 11320 | 11300 | 11320 | 11300 | 395 |
| 444 | 20230911 | 130900 | 1768221290 | 11300 | 11290 | 11310 | 11280 | 3263 |
| 445 | 20230911 | 130800 | 1731372890 | 11280 | 11210 | 11290 | 11210 | 4398 |
| 446 | 20230911 | 130700 | 1681850110 | 11200 | 11190 | 11210 | 11180 | 312 |
| 447 | 20230911 | 130600 | 1678353650 | 11170 | 11170 | 11170 | 11170 | 10 |
| 448 | 20230911 | 130500 | 1678241950 | 11170 | 11170 | 11170 | 11170 | 169 |
| 449 | 20230911 | 130400 | 1676354220 | 11170 | 11180 | 11180 | 11170 | 316 |
| 450 | 20230911 | 130300 | 1672822350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 451 | 20230911 | 130200 | 1672822350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 452 | 20230911 | 130100 | 1672822350 | 11190 | 11190 | 11190 | 11190 | 13 |
| 453 | 20230911 | 130000 | 1672676880 | 11180 | 11180 | 11180 | 11180 | 10 |
| 454 | 20230911 | 125900 | 1672565080 | 11190 | 11190 | 11190 | 11190 | 772 |
| 455 | 20230911 | 125800 | 1663926400 | 11190 | 11200 | 11200 | 11180 | 476 |
| 456 | 20230911 | 125700 | 1658599860 | 11200 | 11200 | 11200 | 11200 | 33 |
| 457 | 20230911 | 125600 | 1658230260 | 11200 | 11200 | 11200 | 11200 | 76 |
| 458 | 20230911 | 125500 | 1657379060 | 11200 | 11220 | 11220 | 11200 | 292 |
| 459 | 20230911 | 125400 | 1654105770 | 11220 | 11220 | 11230 | 11220 | 184 |
| 460 | 20230911 | 125300 | 1652039620 | 11220 | 11220 | 11220 | 11220 | 10 |
| 461 | 20230911 | 125200 | 1651927420 | 11220 | 11210 | 11220 | 11200 | 286 |
| 462 | 20230911 | 125100 | 1648720700 | 11200 | 11200 | 11210 | 11200 | 167 |
| 463 | 20230911 | 125000 | 1646848710 | 11210 | 11210 | 11210 | 11210 | 3 |
| 464 | 20230911 | 124900 | 1646815080 | 11210 | 11210 | 11210 | 11210 | 32 |
| 465 | 20230911 | 124800 | 1646456360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 466 | 20230911 | 124700 | 1646456360 | 11200 | 11200 | 11200 | 11200 | 176 |
| 467 | 20230911 | 124600 | 1644485160 | 11200 | 11200 | 11200 | 11200 | 0 |
| 468 | 20230911 | 124500 | 1644485160 | 11200 | 11200 | 11200 | 11200 | 87 |
| 469 | 20230911 | 124400 | 1643510760 | 11200 | 11200 | 11200 | 11200 | 45 |
| 470 | 20230911 | 124300 | 1643006760 | 11200 | 11200 | 11200 | 11200 | 275 |
| 471 | 20230911 | 124200 | 1639926760 | 11200 | 11200 | 11200 | 11200 | 1 |
| 472 | 20230911 | 124100 | 1639915560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 473 | 20230911 | 124000 | 1639915560 | 11220 | 11210 | 11220 | 11210 | 35 |
| 474 | 20230911 | 123900 | 1639522900 | 11200 | 11200 | 11200 | 11200 | 245 |
| 475 | 20230911 | 123800 | 1636778900 | 11200 | 11200 | 11200 | 11200 | 16 |
| 476 | 20230911 | 123700 | 1636599700 | 11200 | 11180 | 11200 | 11180 | 11 |
| 477 | 20230911 | 123600 | 1636476520 | 11180 | 11180 | 11180 | 11180 | 34 |
| 478 | 20230911 | 123500 | 1636096400 | 11180 | 11180 | 11200 | 11180 | 433 |
| 479 | 20230911 | 123400 | 1631250120 | 11180 | 11190 | 11190 | 11180 | 989 |
| 480 | 20230911 | 123300 | 1620185210 | 11190 | 11160 | 11190 | 11160 | 241 |
| 481 | 20230911 | 123200 | 1617490990 | 11150 | 11150 | 11150 | 11150 | 10 |
| 482 | 20230911 | 123100 | 1617379490 | 11150 | 11150 | 11150 | 11150 | 1 |
| 483 | 20230911 | 123000 | 1617368340 | 11150 | 11150 | 11150 | 11150 | 45 |
| 484 | 20230911 | 122900 | 1616866590 | 11130 | 11120 | 11130 | 11120 | 565 |
| 485 | 20230911 | 122800 | 1610578620 | 11120 | 11130 | 11130 | 11120 | 135 |
| 486 | 20230911 | 122700 | 1609077410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 487 | 20230911 | 122600 | 1609077410 | 11130 | 11130 | 11130 | 11130 | 34 |
| 488 | 20230911 | 122500 | 1608698990 | 11140 | 11150 | 11150 | 11140 | 350 |
| 489 | 20230911 | 122400 | 1604799740 | 11150 | 11180 | 11180 | 11150 | 58 |
| 490 | 20230911 | 122300 | 1604152800 | 11180 | 11170 | 11180 | 11140 | 888 |
| 491 | 20230911 | 122200 | 1594244860 | 11170 | 11170 | 11170 | 11170 | 0 |
| 492 | 20230911 | 122100 | 1594244860 | 11170 | 11170 | 11170 | 11170 | 0 |
| 493 | 20230911 | 122000 | 1594244860 | 11170 | 11180 | 11180 | 11170 | 49 |
| 494 | 20230911 | 121900 | 1593697050 | 11200 | 11200 | 11200 | 11180 | 189 |
| 495 | 20230911 | 121800 | 1591583130 | 11200 | 11200 | 11200 | 11200 | 0 |
| 496 | 20230911 | 121700 | 1591583130 | 11200 | 11200 | 11200 | 11200 | 50 |
| 497 | 20230911 | 121600 | 1591023130 | 11200 | 11200 | 11200 | 11200 | 0 |
| 498 | 20230911 | 121500 | 1591023130 | 11200 | 11200 | 11200 | 11200 | 1 |
| 499 | 20230911 | 121400 | 1591011930 | 11190 | 11200 | 11200 | 11190 | 57 |
| 500 | 20230911 | 121300 | 1590374000 | 11200 | 11200 | 11200 | 11200 | 0 |
| 501 | 20230911 | 121200 | 1590374000 | 11200 | 11200 | 11200 | 11200 | 5 |
| 502 | 20230911 | 121100 | 1590318000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 503 | 20230911 | 121000 | 1590318000 | 11220 | 11170 | 11220 | 11170 | 68 |
| 504 | 20230911 | 120900 | 1589558390 | 11170 | 11170 | 11170 | 11170 | 374 |
| 505 | 20230911 | 120800 | 1585380810 | 11170 | 11180 | 11180 | 11170 | 190 |
| 506 | 20230911 | 120700 | 1583257270 | 11180 | 11180 | 11180 | 11180 | 0 |
| 507 | 20230911 | 120600 | 1583257270 | 11180 | 11180 | 11180 | 11180 | 345 |
| 508 | 20230911 | 120500 | 1579400170 | 11200 | 11190 | 11200 | 11190 | 314 |
| 509 | 20230911 | 120400 | 1575886490 | 11200 | 11200 | 11200 | 11200 | 483 |
| 510 | 20230911 | 120300 | 1570476890 | 11200 | 11200 | 11200 | 11200 | 1 |
| 511 | 20230911 | 120200 | 1570465690 | 11200 | 11230 | 11240 | 11200 | 68 |
| 512 | 20230911 | 120100 | 1569703270 | 11230 | 11220 | 11230 | 11220 | 300 |
| 513 | 20230911 | 120000 | 1566334780 | 11220 | 11220 | 11220 | 11220 | 1 |
| 514 | 20230911 | 115900 | 1566323560 | 11200 | 11200 | 11200 | 11200 | 197 |
| 515 | 20230911 | 115800 | 1564117160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 516 | 20230911 | 115700 | 1564117160 | 11220 | 11220 | 11220 | 11200 | 221 |
| 517 | 20230911 | 115600 | 1561637920 | 11220 | 11220 | 11220 | 11220 | 298 |
| 518 | 20230911 | 115500 | 1558294360 | 11230 | 11230 | 11230 | 11230 | 393 |
| 519 | 20230911 | 115400 | 1553880970 | 11230 | 11230 | 11230 | 11230 | 100 |
| 520 | 20230911 | 115300 | 1552757970 | 11230 | 11230 | 11230 | 11230 | 359 |
| 521 | 20230911 | 115200 | 1548726400 | 11250 | 11240 | 11250 | 11240 | 12 |
| 522 | 20230911 | 115100 | 1548591500 | 11250 | 11240 | 11250 | 11240 | 257 |
| 523 | 20230911 | 115000 | 1545702810 | 11240 | 11250 | 11250 | 11240 | 449 |
| 524 | 20230911 | 114900 | 1540652470 | 11250 | 11260 | 11260 | 11250 | 411 |
| 525 | 20230911 | 114800 | 1536028080 | 11270 | 11270 | 11270 | 11270 | 313 |
| 526 | 20230911 | 114700 | 1532500570 | 11270 | 11280 | 11280 | 11270 | 703 |
| 527 | 20230911 | 114600 | 1524577740 | 11280 | 11280 | 11280 | 11280 | 50 |
| 528 | 20230911 | 114500 | 1524013740 | 11280 | 11280 | 11280 | 11270 | 85 |
| 529 | 20230911 | 114400 | 1523055040 | 11280 | 11300 | 11300 | 11280 | 575 |
| 530 | 20230911 | 114300 | 1516568250 | 11310 | 11300 | 11310 | 11300 | 8 |
| 531 | 20230911 | 114200 | 1516477790 | 11310 | 11310 | 11310 | 11310 | 0 |
| 532 | 20230911 | 114100 | 1516477790 | 11310 | 11310 | 11310 | 11310 | 340 |
| 533 | 20230911 | 114000 | 1512632390 | 11310 | 11340 | 11340 | 11310 | 1462 |
| 534 | 20230911 | 113900 | 1496065530 | 11350 | 11340 | 11350 | 11330 | 757 |
| 535 | 20230911 | 113800 | 1487476780 | 11340 | 11290 | 11350 | 11290 | 3933 |
| 536 | 20230911 | 113700 | 1442971530 | 11280 | 11280 | 11280 | 11280 | 300 |
| 537 | 20230911 | 113600 | 1439587530 | 11270 | 11290 | 11290 | 11270 | 527 |
| 538 | 20230911 | 113500 | 1433641140 | 11290 | 11290 | 11290 | 11290 | 500 |
| 539 | 20230911 | 113400 | 1427996140 | 11280 | 11290 | 11300 | 11280 | 744 |
| 540 | 20230911 | 113300 | 1419595780 | 11300 | 11300 | 11310 | 11300 | 1337 |
| 541 | 20230911 | 113200 | 1404477880 | 11310 | 11290 | 11310 | 11290 | 216 |
| 542 | 20230911 | 113100 | 1402034950 | 11310 | 11300 | 11310 | 11280 | 795 |
| 543 | 20230911 | 113000 | 1393052330 | 11290 | 11220 | 11290 | 11220 | 6031 |
| 544 | 20230911 | 112900 | 1325172320 | 11230 | 11240 | 11240 | 11230 | 423 |
| 545 | 20230911 | 112800 | 1320421680 | 11230 | 11250 | 11260 | 11230 | 103 |
| 546 | 20230911 | 112700 | 1319262960 | 11260 | 11260 | 11270 | 11260 | 752 |
| 547 | 20230911 | 112600 | 1310795430 | 11260 | 11270 | 11270 | 11260 | 250 |
| 548 | 20230911 | 112500 | 1307979080 | 11260 | 11300 | 11300 | 11260 | 105 |
| 549 | 20230911 | 112400 | 1306794910 | 11300 | 11260 | 11310 | 11260 | 273 |
| 550 | 20230911 | 112300 | 1303711300 | 11300 | 11260 | 11300 | 11230 | 8082 |
| 551 | 20230911 | 112200 | 1212511520 | 11260 | 11270 | 11270 | 11260 | 1238 |
| 552 | 20230911 | 112100 | 1198566690 | 11260 | 11260 | 11270 | 11260 | 256 |
| 553 | 20230911 | 112000 | 1195682250 | 11260 | 11260 | 11260 | 11260 | 40 |
| 554 | 20230911 | 111900 | 1195231850 | 11270 | 11220 | 11270 | 11220 | 7922 |
| 555 | 20230911 | 111800 | 1106062760 | 11200 | 11190 | 11200 | 11190 | 18 |
| 556 | 20230911 | 111700 | 1105861190 | 11190 | 11240 | 11250 | 11170 | 1309 |
| 557 | 20230911 | 111600 | 1091169710 | 11240 | 11180 | 11240 | 11180 | 1677 |
| 558 | 20230911 | 111500 | 1072360620 | 11180 | 11150 | 11190 | 11140 | 534 |
| 559 | 20230911 | 111400 | 1066391580 | 11120 | 11130 | 11130 | 11120 | 35 |
| 560 | 20230911 | 111300 | 1066002330 | 11150 | 11170 | 11170 | 11150 | 924 |
| 561 | 20230911 | 111200 | 1055698380 | 11180 | 11190 | 11190 | 11180 | 96 |
| 562 | 20230911 | 111100 | 1054624880 | 11190 | 11190 | 11190 | 11190 | 0 |
| 563 | 20230911 | 111000 | 1054624880 | 11190 | 11220 | 11220 | 11190 | 1018 |
| 564 | 20230911 | 110900 | 1043221490 | 11210 | 11190 | 11220 | 11180 | 302 |
| 565 | 20230911 | 110800 | 1039839900 | 11200 | 11220 | 11220 | 11190 | 57 |
| 566 | 20230911 | 110700 | 1039200640 | 11220 | 11170 | 11220 | 11170 | 5290 |
| 567 | 20230911 | 110600 | 979971160 | 11170 | 11150 | 11170 | 11150 | 78 |
| 568 | 20230911 | 110500 | 979100900 | 11150 | 11160 | 11160 | 11100 | 510 |
| 569 | 20230911 | 110400 | 973415530 | 11160 | 11160 | 11170 | 11160 | 66 |
| 570 | 20230911 | 110300 | 972678830 | 11170 | 11150 | 11170 | 11150 | 108 |
| 571 | 20230911 | 110200 | 971474570 | 11160 | 11150 | 11170 | 11150 | 639 |
| 572 | 20230911 | 110100 | 964346700 | 11150 | 11140 | 11150 | 11140 | 97 |
| 573 | 20230911 | 110000 | 963266110 | 11140 | 11110 | 11140 | 11110 | 907 |
| 574 | 20230911 | 105900 | 953172400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 575 | 20230911 | 105800 | 953172400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 576 | 20230911 | 105700 | 953172400 | 11060 | 11060 | 11060 | 11060 | 500 |
| 577 | 20230911 | 105600 | 947642400 | 11110 | 11040 | 11110 | 11040 | 2253 |
| 578 | 20230911 | 105500 | 922674050 | 11050 | 11050 | 11050 | 11050 | 75 |
| 579 | 20230911 | 105400 | 921845300 | 11050 | 11050 | 11050 | 11050 | 9 |
| 580 | 20230911 | 105300 | 921745850 | 11050 | 11050 | 11050 | 11050 | 23 |
| 581 | 20230911 | 105200 | 921491700 | 11040 | 11050 | 11050 | 11040 | 73 |
| 582 | 20230911 | 105100 | 920685670 | 11060 | 11060 | 11060 | 11060 | 0 |
| 583 | 20230911 | 105000 | 920685670 | 11060 | 11050 | 11060 | 11040 | 19 |
| 584 | 20230911 | 104900 | 920475730 | 11050 | 11090 | 11090 | 11050 | 788 |
| 585 | 20230911 | 104800 | 911738470 | 11100 | 11090 | 11100 | 11090 | 349 |
| 586 | 20230911 | 104700 | 907868050 | 11090 | 11080 | 11090 | 11080 | 295 |
| 587 | 20230911 | 104600 | 904599150 | 11080 | 11040 | 11080 | 11040 | 104 |
| 588 | 20230911 | 104500 | 903448470 | 11040 | 11020 | 11040 | 11020 | 288 |
| 589 | 20230911 | 104400 | 900274290 | 11020 | 11020 | 11020 | 11020 | 246 |
| 590 | 20230911 | 104300 | 897563370 | 11020 | 11000 | 11020 | 11000 | 321 |
| 591 | 20230911 | 104200 | 894032350 | 11000 | 11000 | 11000 | 11000 | 21 |
| 592 | 20230911 | 104100 | 893801350 | 11000 | 10980 | 11000 | 10980 | 10 |
| 593 | 20230911 | 104000 | 893691470 | 10960 | 10960 | 10960 | 10960 | 0 |
| 594 | 20230911 | 103900 | 893691470 | 10960 | 10960 | 10960 | 10960 | 612 |
| 595 | 20230911 | 103800 | 886983950 | 10960 | 10960 | 10960 | 10960 | 0 |
| 596 | 20230911 | 103700 | 886983950 | 10960 | 10960 | 10960 | 10960 | 121 |
| 597 | 20230911 | 103600 | 885657790 | 10960 | 10960 | 10960 | 10960 | 1179 |
| 598 | 20230911 | 103500 | 872735950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 599 | 20230911 | 103400 | 872735950 | 10900 | 10900 | 10900 | 10900 | 90 |
| 600 | 20230911 | 103300 | 871754950 | 10940 | 10950 | 10950 | 10940 | 353 |
| 601 | 20230911 | 103200 | 867890010 | 10950 | 10940 | 10950 | 10940 | 95 |
| 602 | 20230911 | 103100 | 866850070 | 10950 | 10900 | 10950 | 10900 | 217 |
| 603 | 20230911 | 103000 | 864484350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 604 | 20230911 | 102900 | 864484350 | 10890 | 10890 | 10900 | 10880 | 296 |
| 605 | 20230911 | 102800 | 861263270 | 10890 | 10890 | 10890 | 10890 | 0 |
| 606 | 20230911 | 102700 | 861263270 | 10890 | 10910 | 10910 | 10890 | 853 |
| 607 | 20230911 | 102600 | 851962730 | 10930 | 10920 | 10930 | 10920 | 125 |
| 608 | 20230911 | 102500 | 850597710 | 10910 | 10920 | 10920 | 10910 | 701 |
| 609 | 20230911 | 102400 | 842947910 | 10920 | 10940 | 10940 | 10920 | 384 |
| 610 | 20230911 | 102300 | 838754560 | 10920 | 10940 | 10940 | 10920 | 1262 |
| 611 | 20230911 | 102200 | 824957290 | 10940 | 10940 | 10940 | 10940 | 74 |
| 612 | 20230911 | 102100 | 824147730 | 10940 | 10940 | 10940 | 10940 | 406 |
| 613 | 20230911 | 102000 | 819706090 | 10940 | 10940 | 10940 | 10940 | 1 |
| 614 | 20230911 | 101900 | 819695150 | 10940 | 10960 | 10960 | 10940 | 2 |
| 615 | 20230911 | 101800 | 819673250 | 10940 | 10940 | 10940 | 10940 | 100 |
| 616 | 20230911 | 101700 | 818579250 | 10940 | 10960 | 10960 | 10940 | 204 |
| 617 | 20230911 | 101600 | 816346630 | 10960 | 10960 | 10970 | 10960 | 66 |
| 618 | 20230911 | 101500 | 815622920 | 10960 | 10960 | 10960 | 10960 | 75 |
| 619 | 20230911 | 101400 | 814800920 | 10950 | 10950 | 10950 | 10950 | 500 |
| 620 | 20230911 | 101300 | 809325920 | 10930 | 10930 | 10930 | 10930 | 160 |
| 621 | 20230911 | 101200 | 807577120 | 10940 | 10950 | 10950 | 10940 | 500 |
| 622 | 20230911 | 101100 | 802107020 | 10960 | 10940 | 10960 | 10940 | 51 |
| 623 | 20230911 | 101000 | 801549060 | 10940 | 10940 | 10940 | 10940 | 1179 |
| 624 | 20230911 | 100900 | 788650800 | 10940 | 10960 | 11000 | 10940 | 2677 |
| 625 | 20230911 | 100800 | 759340710 | 10960 | 10990 | 11000 | 10950 | 513 |
| 626 | 20230911 | 100700 | 753701770 | 10950 | 10980 | 10980 | 10950 | 2420 |
| 627 | 20230911 | 100600 | 727168110 | 10980 | 10980 | 10980 | 10980 | 884 |
| 628 | 20230911 | 100500 | 717461790 | 10980 | 10980 | 10980 | 10980 | 151 |
| 629 | 20230911 | 100400 | 715803810 | 10980 | 10980 | 10980 | 10980 | 213 |
| 630 | 20230911 | 100300 | 713465070 | 10980 | 10980 | 10980 | 10980 | 302 |
| 631 | 20230911 | 100200 | 710149110 | 10970 | 10970 | 10970 | 10970 | 1 |
| 632 | 20230911 | 100100 | 710138140 | 10980 | 10990 | 10990 | 10980 | 800 |
| 633 | 20230911 | 100000 | 701354040 | 10990 | 11020 | 11020 | 10990 | 432 |
| 634 | 20230911 | 095900 | 696599400 | 11020 | 10970 | 11020 | 10960 | 2237 |
| 635 | 20230911 | 095800 | 671955670 | 10960 | 10960 | 10960 | 10960 | 403 |
| 636 | 20230911 | 095700 | 667538790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 637 | 20230911 | 095600 | 667538790 | 10960 | 10960 | 10960 | 10960 | 10 |
| 638 | 20230911 | 095500 | 667429190 | 10950 | 10950 | 10950 | 10950 | 16 |
| 639 | 20230911 | 095400 | 667253990 | 10930 | 10940 | 10940 | 10930 | 274 |
| 640 | 20230911 | 095300 | 664258660 | 10940 | 10950 | 10950 | 10940 | 1320 |
| 641 | 20230911 | 095200 | 649816020 | 10940 | 10950 | 10950 | 10940 | 821 |
| 642 | 20230911 | 095100 | 640831830 | 10950 | 10950 | 10970 | 10950 | 1529 |
| 643 | 20230911 | 095000 | 624062530 | 10950 | 10950 | 10960 | 10950 | 412 |
| 644 | 20230911 | 094900 | 619550460 | 10950 | 10960 | 10960 | 10940 | 1169 |
| 645 | 20230911 | 094800 | 606748260 | 10970 | 10980 | 10980 | 10970 | 526 |
| 646 | 20230911 | 094700 | 600977990 | 10970 | 10970 | 10970 | 10970 | 35 |
| 647 | 20230911 | 094600 | 600594040 | 10970 | 11000 | 11000 | 10970 | 1024 |
| 648 | 20230911 | 094500 | 589352470 | 11010 | 11000 | 11010 | 10990 | 2457 |
| 649 | 20230911 | 094400 | 562325630 | 11000 | 11080 | 11080 | 11000 | 2728 |
| 650 | 20230911 | 094300 | 532232090 | 11090 | 11070 | 11090 | 11070 | 72 |
| 651 | 20230911 | 094200 | 531435030 | 11070 | 11070 | 11070 | 11070 | 133 |
| 652 | 20230911 | 094100 | 529962720 | 11110 | 11070 | 11110 | 11070 | 111 |
| 653 | 20230911 | 094000 | 528733510 | 11080 | 11080 | 11080 | 11080 | 90 |
| 654 | 20230911 | 093900 | 527736310 | 11110 | 11110 | 11110 | 11110 | 5 |
| 655 | 20230911 | 093800 | 527680760 | 11130 | 11080 | 11130 | 11080 | 30 |
| 656 | 20230911 | 093700 | 527348210 | 11130 | 11140 | 11140 | 11130 | 1376 |
| 657 | 20230911 | 093600 | 512020270 | 11160 | 11170 | 11170 | 11160 | 156 |
| 658 | 20230911 | 093500 | 510279040 | 11170 | 11130 | 11170 | 11130 | 1827 |
| 659 | 20230911 | 093400 | 489923060 | 11070 | 11130 | 11140 | 11050 | 1023 |
| 660 | 20230911 | 093300 | 478601290 | 11140 | 11150 | 11170 | 11140 | 1697 |
| 661 | 20230911 | 093200 | 459689540 | 11150 | 11150 | 11150 | 11150 | 459 |
| 662 | 20230911 | 093100 | 454571690 | 11150 | 11170 | 11170 | 11150 | 204 |
| 663 | 20230911 | 093000 | 452296020 | 11170 | 11170 | 11170 | 11150 | 1013 |
| 664 | 20230911 | 092900 | 440987910 | 11170 | 11180 | 11200 | 11170 | 1193 |
| 665 | 20230911 | 092800 | 427641690 | 11170 | 11170 | 11170 | 11160 | 529 |
| 666 | 20230911 | 092700 | 421734870 | 11170 | 11160 | 11170 | 11150 | 1167 |
| 667 | 20230911 | 092600 | 408710380 | 11160 | 11100 | 11160 | 11100 | 3113 |
| 668 | 20230911 | 092500 | 374047950 | 11090 | 11070 | 11090 | 11070 | 420 |
| 669 | 20230911 | 092400 | 369392750 | 11050 | 11030 | 11050 | 11030 | 752 |
| 670 | 20230911 | 092300 | 361084630 | 11010 | 11020 | 11020 | 11010 | 195 |
| 671 | 20230911 | 092200 | 358937620 | 11020 | 11020 | 11020 | 11020 | 279 |
| 672 | 20230911 | 092100 | 355863040 | 11030 | 11040 | 11040 | 11010 | 2478 |
| 673 | 20230911 | 092000 | 328540390 | 11040 | 11050 | 11050 | 11040 | 223 |
| 674 | 20230911 | 091900 | 326078170 | 11040 | 11070 | 11070 | 11040 | 1531 |
| 675 | 20230911 | 091800 | 309164620 | 11070 | 11050 | 11090 | 11050 | 234 |
| 676 | 20230911 | 091700 | 306576480 | 11050 | 11080 | 11090 | 11050 | 1398 |
| 677 | 20230911 | 091600 | 291110170 | 11080 | 11090 | 11100 | 11080 | 2527 |
| 678 | 20230911 | 091500 | 263097000 | 11080 | 11080 | 11100 | 11080 | 307 |
| 679 | 20230911 | 091400 | 259695420 | 11080 | 11070 | 11080 | 11050 | 879 |
| 680 | 20230911 | 091300 | 249967810 | 11080 | 11110 | 11110 | 11060 | 413 |
| 681 | 20230911 | 091200 | 245394940 | 11100 | 11150 | 11150 | 11100 | 1365 |
| 682 | 20230911 | 091100 | 230209330 | 11150 | 11120 | 11150 | 11100 | 4346 |
| 683 | 20230911 | 091000 | 181833580 | 11120 | 11110 | 11120 | 11100 | 774 |
| 684 | 20230911 | 090900 | 173232650 | 11110 | 11130 | 11130 | 11040 | 511 |
| 685 | 20230911 | 090800 | 167555120 | 11120 | 11040 | 11130 | 11040 | 1749 |
| 686 | 20230911 | 090700 | 148125790 | 11020 | 11040 | 11080 | 11020 | 873 |
| 687 | 20230911 | 090600 | 138476200 | 10980 | 11020 | 11020 | 10980 | 4000 |
| 688 | 20230911 | 090500 | 94528640 | 11010 | 11050 | 11080 | 11000 | 4667 |
| 689 | 20230911 | 090400 | 43085240 | 11050 | 11100 | 11120 | 11050 | 908 |
| 690 | 20230911 | 090300 | 33027730 | 11120 | 11010 | 11120 | 11010 | 1572 |
| 691 | 20230911 | 090200 | 15633240 | 11020 | 10990 | 11060 | 10980 | 310 |
| 692 | 20230911 | 090100 | 12212500 | 10990 | 11000 | 11010 | 10990 | 624 |
| 693 | 20230911 | 090000 | 5353820 | 10990 | 10970 | 10990 | 10970 | 488 |