34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 3 | 20240308 | 205800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240308 | 205700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240308 | 205600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240308 | 205500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240308 | 205400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240308 | 205300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240308 | 205200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240308 | 205100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240308 | 205000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240308 | 204900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240308 | 204800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240308 | 204700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240308 | 204600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240308 | 204500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240308 | 204400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240308 | 204300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240308 | 204200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240308 | 204100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240308 | 204000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240308 | 203900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240308 | 203800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240308 | 203700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240308 | 203600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240308 | 203500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240308 | 203400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240308 | 203300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240308 | 203200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240308 | 203100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240308 | 203000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240308 | 202900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 33 | 20240308 | 202800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240308 | 202700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240308 | 202600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240308 | 202500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240308 | 202400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240308 | 202300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240308 | 202200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240308 | 202100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240308 | 202000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240308 | 201900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240308 | 201800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240308 | 201700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240308 | 201600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240308 | 201500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240308 | 201400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240308 | 201300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240308 | 201200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240308 | 201100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240308 | 201000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240308 | 200900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240308 | 200800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240308 | 200700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240308 | 200600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240308 | 200500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240308 | 200400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240308 | 200300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240308 | 200200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240308 | 200100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240308 | 200000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240308 | 195900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 63 | 20240308 | 195800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240308 | 195700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240308 | 195600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240308 | 195500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240308 | 195400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240308 | 195300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240308 | 195200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240308 | 195100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240308 | 195000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240308 | 194900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240308 | 194800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240308 | 194700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240308 | 194600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240308 | 194500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240308 | 194400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240308 | 194300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240308 | 194200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240308 | 194100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240308 | 194000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240308 | 193900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240308 | 193800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240308 | 193700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240308 | 193600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240308 | 193500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240308 | 193400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240308 | 193300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240308 | 193200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240308 | 193100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240308 | 193000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240308 | 192900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 93 | 20240308 | 192800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240308 | 192700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240308 | 192600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240308 | 192500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240308 | 192400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240308 | 192300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240308 | 192200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240308 | 192100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240308 | 192000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240308 | 191900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240308 | 191800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240308 | 191700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240308 | 191600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240308 | 191500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240308 | 191400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240308 | 191300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240308 | 191200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240308 | 191100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240308 | 191000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240308 | 190900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240308 | 190800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240308 | 190700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240308 | 190600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240308 | 190500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240308 | 190400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240308 | 190300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240308 | 190200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240308 | 190100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240308 | 190000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240308 | 185900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 123 | 20240308 | 185800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240308 | 185700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240308 | 185600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240308 | 185500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240308 | 185400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240308 | 185300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240308 | 185200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240308 | 185100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240308 | 185000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240308 | 184900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240308 | 184800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240308 | 184700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240308 | 184600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240308 | 184500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240308 | 184400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240308 | 184300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240308 | 184200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240308 | 184100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240308 | 184000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240308 | 183900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240308 | 183800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240308 | 183700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240308 | 183600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240308 | 183500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240308 | 183400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240308 | 183300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240308 | 183200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240308 | 183100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240308 | 183000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240308 | 182900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 153 | 20240308 | 182800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240308 | 182700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240308 | 182600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240308 | 182500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240308 | 182400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240308 | 182300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240308 | 182200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240308 | 182100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240308 | 182000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240308 | 181900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240308 | 181800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240308 | 181700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240308 | 181600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240308 | 181500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240308 | 181400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240308 | 181300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240308 | 181200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240308 | 181100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240308 | 181000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240308 | 180900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240308 | 180800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240308 | 180700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240308 | 180600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240308 | 180500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240308 | 180400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240308 | 180300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240308 | 180200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240308 | 180100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240308 | 180000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240308 | 175900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 183 | 20240308 | 175800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240308 | 175700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240308 | 175600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240308 | 175500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240308 | 175400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240308 | 175300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240308 | 175200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240308 | 175100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240308 | 175000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240308 | 174900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240308 | 174800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240308 | 174700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240308 | 174600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240308 | 174500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240308 | 174400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240308 | 174300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240308 | 174200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240308 | 174100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240308 | 174000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240308 | 173900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240308 | 173800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240308 | 173700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240308 | 173600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240308 | 173500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240308 | 173400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240308 | 173300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20240308 | 173200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20240308 | 173100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20240308 | 173000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20240308 | 172900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 213 | 20240308 | 172800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20240308 | 172700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20240308 | 172600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20240308 | 172500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20240308 | 172400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20240308 | 172300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20240308 | 172200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20240308 | 172100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20240308 | 172000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20240308 | 171900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20240308 | 171800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20240308 | 171700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20240308 | 171600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20240308 | 171500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20240308 | 171400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20240308 | 171300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20240308 | 171200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20240308 | 171100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20240308 | 171000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20240308 | 170900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20240308 | 170800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20240308 | 170700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20240308 | 170600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20240308 | 170500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20240308 | 170400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20240308 | 170300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20240308 | 170200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20240308 | 170100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20240308 | 170000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20240308 | 165900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 243 | 20240308 | 165800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20240308 | 165700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20240308 | 165600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20240308 | 165500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20240308 | 165400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20240308 | 165300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20240308 | 165200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20240308 | 165100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20240308 | 165000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20240308 | 164900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20240308 | 164800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20240308 | 164700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20240308 | 164600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20240308 | 164500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20240308 | 164400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20240308 | 164300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20240308 | 164200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20240308 | 164100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20240308 | 164000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20240308 | 163900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20240308 | 163800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20240308 | 163700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20240308 | 163600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20240308 | 163500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20240308 | 163400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20240308 | 163300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20240308 | 163200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20240308 | 163100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20240308 | 163000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20240308 | 162900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 273 | 20240308 | 162800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20240308 | 162700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20240308 | 162600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20240308 | 162500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20240308 | 162400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20240308 | 162300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20240308 | 162200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20240308 | 162100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20240308 | 162000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20240308 | 161900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20240308 | 161800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20240308 | 161700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20240308 | 161600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20240308 | 161500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20240308 | 161400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20240308 | 161300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20240308 | 161200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20240308 | 161100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20240308 | 161000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20240308 | 160900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20240308 | 160800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20240308 | 160700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20240308 | 160600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20240308 | 160500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20240308 | 160400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20240308 | 160300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20240308 | 160200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20240308 | 160100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20240308 | 160000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20240308 | 155900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 303 | 20240308 | 155800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20240308 | 155700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20240308 | 155600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20240308 | 155500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20240308 | 155400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20240308 | 155300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20240308 | 155200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20240308 | 155100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20240308 | 155000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20240308 | 154900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20240308 | 154800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20240308 | 154700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20240308 | 154600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20240308 | 154500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20240308 | 154400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20240308 | 154300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20240308 | 154200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20240308 | 154100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20240308 | 154000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20240308 | 153900 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20240308 | 153800 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20240308 | 153700 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20240308 | 153600 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20240308 | 153500 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20240308 | 153400 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20240308 | 153300 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20240308 | 153200 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20240308 | 153100 | 980261850 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20240308 | 153000 | 980261850 | 5400 | 5400 | 5400 | 5400 | 1089 |
| 332 | 20240308 | 152900 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 333 | 20240308 | 152800 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20240308 | 152700 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20240308 | 152600 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20240308 | 152500 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20240308 | 152400 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20240308 | 152300 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20240308 | 152200 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20240308 | 152100 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20240308 | 152000 | 974381250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20240308 | 151900 | 974381250 | 5400 | 5400 | 5400 | 5380 | 151 |
| 343 | 20240308 | 151800 | 973566630 | 5410 | 5390 | 5410 | 5380 | 372 |
| 344 | 20240308 | 151700 | 971556370 | 5380 | 5380 | 5380 | 5380 | 186 |
| 345 | 20240308 | 151600 | 970555690 | 5400 | 5400 | 5410 | 5400 | 837 |
| 346 | 20240308 | 151500 | 966035690 | 5400 | 5400 | 5400 | 5400 | 4 |
| 347 | 20240308 | 151400 | 966014090 | 5400 | 5400 | 5410 | 5400 | 1418 |
| 348 | 20240308 | 151300 | 958353480 | 5400 | 5400 | 5410 | 5400 | 928 |
| 349 | 20240308 | 151200 | 953336040 | 5400 | 5390 | 5410 | 5390 | 4261 |
| 350 | 20240308 | 151100 | 930331280 | 5380 | 5380 | 5390 | 5370 | 1315 |
| 351 | 20240308 | 151000 | 923247550 | 5370 | 5370 | 5370 | 5370 | 109 |
| 352 | 20240308 | 150900 | 922662220 | 5370 | 5360 | 5370 | 5360 | 42 |
| 353 | 20240308 | 150800 | 922436890 | 5370 | 5380 | 5390 | 5370 | 1824 |
| 354 | 20240308 | 150700 | 912630370 | 5360 | 5360 | 5380 | 5350 | 1136 |
| 355 | 20240308 | 150600 | 906543750 | 5360 | 5360 | 5380 | 5360 | 509 |
| 356 | 20240308 | 150500 | 903806030 | 5380 | 5330 | 5380 | 5330 | 1522 |
| 357 | 20240308 | 150400 | 895641660 | 5340 | 5360 | 5360 | 5340 | 506 |
| 358 | 20240308 | 150300 | 892931360 | 5330 | 5330 | 5360 | 5330 | 13 |
| 359 | 20240308 | 150200 | 892862040 | 5370 | 5370 | 5370 | 5370 | 440 |
| 360 | 20240308 | 150100 | 890499240 | 5370 | 5380 | 5380 | 5330 | 636 |
| 361 | 20240308 | 150000 | 887099070 | 5380 | 5360 | 5380 | 5360 | 567 |
| 362 | 20240308 | 145900 | 884055350 | 5350 | 5360 | 5370 | 5350 | 166 |
| 363 | 20240308 | 145800 | 883165610 | 5360 | 5320 | 5360 | 5320 | 486 |
| 364 | 20240308 | 145700 | 880568910 | 5320 | 5320 | 5320 | 5320 | 0 |
| 365 | 20240308 | 145600 | 880568910 | 5320 | 5320 | 5320 | 5320 | 936 |
| 366 | 20240308 | 145500 | 875589390 | 5310 | 5310 | 5310 | 5310 | 38 |
| 367 | 20240308 | 145400 | 875387610 | 5340 | 5340 | 5340 | 5340 | 124 |
| 368 | 20240308 | 145300 | 874725450 | 5340 | 5320 | 5340 | 5310 | 1081 |
| 369 | 20240308 | 145200 | 868968790 | 5330 | 5320 | 5330 | 5320 | 22 |
| 370 | 20240308 | 145100 | 868851650 | 5320 | 5330 | 5330 | 5320 | 621 |
| 371 | 20240308 | 145000 | 865544180 | 5340 | 5330 | 5340 | 5320 | 317 |
| 372 | 20240308 | 144900 | 863854600 | 5340 | 5320 | 5340 | 5310 | 30 |
| 373 | 20240308 | 144800 | 863695090 | 5300 | 5300 | 5300 | 5300 | 12 |
| 374 | 20240308 | 144700 | 863631490 | 5300 | 5300 | 5300 | 5300 | 31 |
| 375 | 20240308 | 144600 | 863467190 | 5300 | 5330 | 5330 | 5300 | 12 |
| 376 | 20240308 | 144500 | 863403560 | 5350 | 5340 | 5350 | 5330 | 838 |
| 377 | 20240308 | 144400 | 858921890 | 5340 | 5340 | 5340 | 5340 | 124 |
| 378 | 20240308 | 144300 | 858259730 | 5350 | 5320 | 5350 | 5320 | 2000 |
| 379 | 20240308 | 144200 | 847565960 | 5300 | 5300 | 5310 | 5300 | 660 |
| 380 | 20240308 | 144100 | 844062540 | 5310 | 5310 | 5310 | 5310 | 0 |
| 381 | 20240308 | 144000 | 844062540 | 5310 | 5310 | 5310 | 5310 | 2 |
| 382 | 20240308 | 143900 | 844051920 | 5270 | 5280 | 5280 | 5270 | 61 |
| 383 | 20240308 | 143800 | 843730050 | 5310 | 5280 | 5310 | 5280 | 223 |
| 384 | 20240308 | 143700 | 842550130 | 5280 | 5280 | 5300 | 5280 | 219 |
| 385 | 20240308 | 143600 | 841393130 | 5280 | 5280 | 5280 | 5280 | 100 |
| 386 | 20240308 | 143500 | 840865130 | 5280 | 5280 | 5310 | 5280 | 269 |
| 387 | 20240308 | 143400 | 839444570 | 5280 | 5280 | 5280 | 5280 | 10 |
| 388 | 20240308 | 143300 | 839391770 | 5290 | 5290 | 5290 | 5290 | 658 |
| 389 | 20240308 | 143200 | 835910950 | 5290 | 5290 | 5290 | 5290 | 870 |
| 390 | 20240308 | 143100 | 831308650 | 5290 | 5290 | 5290 | 5290 | 5 |
| 391 | 20240308 | 143000 | 831282200 | 5290 | 5300 | 5300 | 5290 | 1751 |
| 392 | 20240308 | 142900 | 822002550 | 5300 | 5300 | 5300 | 5300 | 10 |
| 393 | 20240308 | 142800 | 821949550 | 5300 | 5340 | 5340 | 5300 | 6 |
| 394 | 20240308 | 142700 | 821917650 | 5340 | 5320 | 5340 | 5300 | 431 |
| 395 | 20240308 | 142600 | 819622430 | 5320 | 5320 | 5320 | 5320 | 5 |
| 396 | 20240308 | 142500 | 819595830 | 5320 | 5320 | 5340 | 5320 | 864 |
| 397 | 20240308 | 142400 | 814994320 | 5300 | 5330 | 5330 | 5300 | 241 |
| 398 | 20240308 | 142300 | 813709950 | 5320 | 5300 | 5320 | 5300 | 607 |
| 399 | 20240308 | 142200 | 810486420 | 5290 | 5310 | 5310 | 5290 | 15 |
| 400 | 20240308 | 142100 | 810406890 | 5320 | 5300 | 5320 | 5300 | 454 |
| 401 | 20240308 | 142000 | 807992880 | 5300 | 5320 | 5320 | 5300 | 324 |
| 402 | 20240308 | 141900 | 806271980 | 5300 | 5310 | 5310 | 5300 | 9 |
| 403 | 20240308 | 141800 | 806224250 | 5310 | 5290 | 5310 | 5290 | 169 |
| 404 | 20240308 | 141700 | 805326980 | 5300 | 5290 | 5300 | 5290 | 66 |
| 405 | 20240308 | 141600 | 804977800 | 5290 | 5290 | 5290 | 5290 | 6 |
| 406 | 20240308 | 141500 | 804946060 | 5290 | 5290 | 5290 | 5290 | 13 |
| 407 | 20240308 | 141400 | 804877290 | 5290 | 5290 | 5290 | 5290 | 12 |
| 408 | 20240308 | 141300 | 804813810 | 5320 | 5300 | 5320 | 5290 | 8 |
| 409 | 20240308 | 141200 | 804771450 | 5320 | 5290 | 5320 | 5290 | 7 |
| 410 | 20240308 | 141100 | 804734390 | 5290 | 5300 | 5320 | 5290 | 13 |
| 411 | 20240308 | 141000 | 804665580 | 5320 | 5320 | 5320 | 5290 | 20 |
| 412 | 20240308 | 140900 | 804559360 | 5320 | 5290 | 5320 | 5290 | 20 |
| 413 | 20240308 | 140800 | 804453420 | 5320 | 5300 | 5320 | 5300 | 290 |
| 414 | 20240308 | 140700 | 802914750 | 5280 | 5280 | 5280 | 5280 | 313 |
| 415 | 20240308 | 140600 | 801262110 | 5280 | 5280 | 5280 | 5280 | 7 |
| 416 | 20240308 | 140500 | 801225150 | 5280 | 5280 | 5280 | 5280 | 6 |
| 417 | 20240308 | 140400 | 801193470 | 5310 | 5300 | 5310 | 5280 | 208 |
| 418 | 20240308 | 140300 | 800089180 | 5300 | 5300 | 5300 | 5300 | 815 |
| 419 | 20240308 | 140200 | 795769680 | 5290 | 5260 | 5290 | 5260 | 3538 |
| 420 | 20240308 | 140100 | 777071690 | 5250 | 5250 | 5250 | 5250 | 6 |
| 421 | 20240308 | 140000 | 777040190 | 5250 | 5250 | 5260 | 5250 | 128 |
| 422 | 20240308 | 135900 | 776367030 | 5250 | 5270 | 5270 | 5250 | 7 |
| 423 | 20240308 | 135800 | 776330260 | 5250 | 5250 | 5250 | 5250 | 26 |
| 424 | 20240308 | 135700 | 776193760 | 5250 | 5250 | 5250 | 5250 | 112 |
| 425 | 20240308 | 135600 | 775605760 | 5250 | 5260 | 5260 | 5250 | 529 |
| 426 | 20240308 | 135500 | 772828280 | 5250 | 5250 | 5250 | 5250 | 12 |
| 427 | 20240308 | 135400 | 772765280 | 5270 | 5250 | 5270 | 5250 | 8 |
| 428 | 20240308 | 135300 | 772723240 | 5270 | 5250 | 5270 | 5250 | 31 |
| 429 | 20240308 | 135200 | 772560110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 430 | 20240308 | 135100 | 772554860 | 5240 | 5240 | 5260 | 5240 | 2320 |
| 431 | 20240308 | 135000 | 760385940 | 5240 | 5240 | 5240 | 5240 | 6 |
| 432 | 20240308 | 134900 | 760354500 | 5240 | 5250 | 5250 | 5240 | 895 |
| 433 | 20240308 | 134800 | 755655810 | 5250 | 5250 | 5260 | 5250 | 13 |
| 434 | 20240308 | 134700 | 755587550 | 5260 | 5250 | 5260 | 5250 | 330 |
| 435 | 20240308 | 134600 | 753853540 | 5250 | 5240 | 5250 | 5240 | 15 |
| 436 | 20240308 | 134500 | 753774930 | 5240 | 5240 | 5240 | 5240 | 6 |
| 437 | 20240308 | 134400 | 753743490 | 5240 | 5240 | 5240 | 5240 | 20 |
| 438 | 20240308 | 134300 | 753638690 | 5240 | 5230 | 5240 | 5230 | 871 |
| 439 | 20240308 | 134200 | 749079030 | 5240 | 5230 | 5240 | 5230 | 107 |
| 440 | 20240308 | 134100 | 748518410 | 5230 | 5230 | 5230 | 5230 | 6 |
| 441 | 20240308 | 134000 | 748487030 | 5220 | 5220 | 5220 | 5220 | 12 |
| 442 | 20240308 | 133900 | 748424390 | 5240 | 5230 | 5240 | 5210 | 23 |
| 443 | 20240308 | 133800 | 748304400 | 5230 | 5240 | 5240 | 5230 | 163 |
| 444 | 20240308 | 133700 | 747450340 | 5240 | 5240 | 5240 | 5240 | 143 |
| 445 | 20240308 | 133600 | 746701020 | 5230 | 5230 | 5230 | 5230 | 12 |
| 446 | 20240308 | 133500 | 746638260 | 5230 | 5230 | 5230 | 5230 | 59 |
| 447 | 20240308 | 133400 | 746329690 | 5230 | 5220 | 5230 | 5220 | 10 |
| 448 | 20240308 | 133300 | 746277440 | 5230 | 5230 | 5230 | 5230 | 5 |
| 449 | 20240308 | 133200 | 746251290 | 5220 | 5220 | 5230 | 5220 | 130 |
| 450 | 20240308 | 133100 | 745572680 | 5210 | 5240 | 5240 | 5210 | 14 |
| 451 | 20240308 | 133000 | 745499440 | 5200 | 5200 | 5240 | 5200 | 124 |
| 452 | 20240308 | 132900 | 744851670 | 5190 | 5230 | 5230 | 5190 | 1180 |
| 453 | 20240308 | 132800 | 738701310 | 5230 | 5240 | 5240 | 5230 | 10 |
| 454 | 20240308 | 132700 | 738648960 | 5250 | 5240 | 5250 | 5230 | 30 |
| 455 | 20240308 | 132600 | 738491800 | 5240 | 5230 | 5240 | 5230 | 61 |
| 456 | 20240308 | 132500 | 738172710 | 5230 | 5230 | 5230 | 5230 | 6 |
| 457 | 20240308 | 132400 | 738141330 | 5230 | 5230 | 5230 | 5230 | 10 |
| 458 | 20240308 | 132300 | 738089030 | 5230 | 5230 | 5230 | 5230 | 5 |
| 459 | 20240308 | 132200 | 738062880 | 5220 | 5220 | 5220 | 5220 | 5 |
| 460 | 20240308 | 132100 | 738036780 | 5220 | 5250 | 5250 | 5220 | 157 |
| 461 | 20240308 | 132000 | 737212680 | 5260 | 5220 | 5260 | 5220 | 443 |
| 462 | 20240308 | 131900 | 734884780 | 5220 | 5250 | 5250 | 5220 | 99 |
| 463 | 20240308 | 131800 | 734365180 | 5240 | 5240 | 5240 | 5240 | 5 |
| 464 | 20240308 | 131700 | 734338980 | 5240 | 5240 | 5240 | 5200 | 1231 |
| 465 | 20240308 | 131600 | 727911960 | 5240 | 5240 | 5240 | 5240 | 11 |
| 466 | 20240308 | 131500 | 727854320 | 5240 | 5240 | 5240 | 5240 | 6 |
| 467 | 20240308 | 131400 | 727822880 | 5240 | 5250 | 5250 | 5240 | 105 |
| 468 | 20240308 | 131300 | 727271680 | 5240 | 5230 | 5240 | 5230 | 35 |
| 469 | 20240308 | 131200 | 727088330 | 5230 | 5230 | 5230 | 5230 | 5 |
| 470 | 20240308 | 131100 | 727062180 | 5240 | 5230 | 5240 | 5230 | 313 |
| 471 | 20240308 | 131000 | 725423330 | 5230 | 5230 | 5230 | 5230 | 28 |
| 472 | 20240308 | 130900 | 725276890 | 5230 | 5230 | 5230 | 5230 | 10 |
| 473 | 20240308 | 130800 | 725224590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 474 | 20240308 | 130700 | 725224590 | 5230 | 5240 | 5240 | 5230 | 25 |
| 475 | 20240308 | 130600 | 725093690 | 5240 | 5230 | 5240 | 5230 | 20 |
| 476 | 20240308 | 130500 | 724988990 | 5230 | 5230 | 5230 | 5230 | 158 |
| 477 | 20240308 | 130400 | 724162650 | 5210 | 5220 | 5220 | 5210 | 199 |
| 478 | 20240308 | 130300 | 723124670 | 5210 | 5210 | 5210 | 5210 | 10 |
| 479 | 20240308 | 130200 | 723072570 | 5210 | 5220 | 5220 | 5210 | 10 |
| 480 | 20240308 | 130100 | 723020440 | 5220 | 5220 | 5220 | 5220 | 299 |
| 481 | 20240308 | 130000 | 721459660 | 5200 | 5220 | 5220 | 5200 | 57 |
| 482 | 20240308 | 125900 | 721163020 | 5230 | 5220 | 5230 | 5220 | 32 |
| 483 | 20240308 | 125800 | 720995910 | 5230 | 5230 | 5230 | 5230 | 106 |
| 484 | 20240308 | 125700 | 720441530 | 5230 | 5230 | 5230 | 5230 | 1 |
| 485 | 20240308 | 125600 | 720436300 | 5230 | 5230 | 5230 | 5230 | 14 |
| 486 | 20240308 | 125500 | 720363080 | 5220 | 5210 | 5220 | 5210 | 558 |
| 487 | 20240308 | 125400 | 717452870 | 5210 | 5200 | 5210 | 5200 | 455 |
| 488 | 20240308 | 125300 | 715082360 | 5200 | 5210 | 5210 | 5200 | 159 |
| 489 | 20240308 | 125200 | 714254470 | 5210 | 5210 | 5210 | 5200 | 575 |
| 490 | 20240308 | 125100 | 711258760 | 5200 | 5200 | 5200 | 5200 | 42 |
| 491 | 20240308 | 125000 | 711040360 | 5200 | 5200 | 5200 | 5200 | 8 |
| 492 | 20240308 | 124900 | 710998760 | 5200 | 5200 | 5200 | 5200 | 38 |
| 493 | 20240308 | 124800 | 710801160 | 5200 | 5200 | 5200 | 5200 | 5 |
| 494 | 20240308 | 124700 | 710775160 | 5220 | 5220 | 5220 | 5220 | 14 |
| 495 | 20240308 | 124600 | 710702080 | 5210 | 5220 | 5220 | 5210 | 592 |
| 496 | 20240308 | 124500 | 707617550 | 5210 | 5210 | 5210 | 5190 | 315 |
| 497 | 20240308 | 124400 | 705976480 | 5210 | 5210 | 5210 | 5210 | 521 |
| 498 | 20240308 | 124300 | 703262070 | 5210 | 5210 | 5210 | 5210 | 8 |
| 499 | 20240308 | 124200 | 703220390 | 5210 | 5210 | 5210 | 5210 | 4 |
| 500 | 20240308 | 124100 | 703199550 | 5220 | 5220 | 5220 | 5220 | 114 |
| 501 | 20240308 | 124000 | 702604470 | 5230 | 5200 | 5230 | 5200 | 919 |
| 502 | 20240308 | 123900 | 697816580 | 5200 | 5210 | 5220 | 5200 | 309 |
| 503 | 20240308 | 123800 | 696205380 | 5200 | 5200 | 5200 | 5200 | 8 |
| 504 | 20240308 | 123700 | 696163780 | 5210 | 5210 | 5210 | 5190 | 6 |
| 505 | 20240308 | 123600 | 696132600 | 5190 | 5190 | 5210 | 5190 | 9 |
| 506 | 20240308 | 123500 | 696085870 | 5190 | 5190 | 5190 | 5190 | 9 |
| 507 | 20240308 | 123400 | 696039160 | 5190 | 5200 | 5200 | 5190 | 80 |
| 508 | 20240308 | 123300 | 695623890 | 5190 | 5200 | 5200 | 5190 | 18 |
| 509 | 20240308 | 123200 | 695530330 | 5200 | 5200 | 5200 | 5200 | 4 |
| 510 | 20240308 | 123100 | 695509530 | 5190 | 5190 | 5190 | 5190 | 8 |
| 511 | 20240308 | 123000 | 695468010 | 5190 | 5210 | 5210 | 5190 | 35 |
| 512 | 20240308 | 122900 | 695285740 | 5190 | 5190 | 5190 | 5190 | 50 |
| 513 | 20240308 | 122800 | 695026240 | 5210 | 5210 | 5210 | 5210 | 100 |
| 514 | 20240308 | 122700 | 694505240 | 5210 | 5180 | 5210 | 5180 | 3699 |
| 515 | 20240308 | 122600 | 675262100 | 5170 | 5170 | 5180 | 5170 | 42 |
| 516 | 20240308 | 122500 | 675044620 | 5170 | 5170 | 5170 | 5170 | 32 |
| 517 | 20240308 | 122400 | 674879180 | 5170 | 5170 | 5170 | 5170 | 33 |
| 518 | 20240308 | 122300 | 674708570 | 5170 | 5160 | 5170 | 5160 | 5 |
| 519 | 20240308 | 122200 | 674682730 | 5170 | 5170 | 5170 | 5170 | 58 |
| 520 | 20240308 | 122100 | 674382870 | 5190 | 5160 | 5190 | 5160 | 73 |
| 521 | 20240308 | 122000 | 674004980 | 5160 | 5160 | 5160 | 5160 | 8 |
| 522 | 20240308 | 121900 | 673963700 | 5160 | 5170 | 5170 | 5160 | 38 |
| 523 | 20240308 | 121800 | 673767280 | 5160 | 5160 | 5170 | 5160 | 154 |
| 524 | 20240308 | 121700 | 672972040 | 5160 | 5160 | 5160 | 5160 | 8 |
| 525 | 20240308 | 121600 | 672930760 | 5160 | 5160 | 5160 | 5160 | 108 |
| 526 | 20240308 | 121500 | 672373480 | 5160 | 5150 | 5160 | 5150 | 90 |
| 527 | 20240308 | 121400 | 671909100 | 5170 | 5150 | 5170 | 5150 | 21 |
| 528 | 20240308 | 121300 | 671800790 | 5150 | 5150 | 5150 | 5150 | 160 |
| 529 | 20240308 | 121200 | 670976790 | 5150 | 5150 | 5160 | 5150 | 223 |
| 530 | 20240308 | 121100 | 669826210 | 5150 | 5150 | 5150 | 5150 | 208 |
| 531 | 20240308 | 121000 | 668755010 | 5150 | 5160 | 5160 | 5150 | 15 |
| 532 | 20240308 | 120900 | 668677660 | 5160 | 5160 | 5160 | 5160 | 17 |
| 533 | 20240308 | 120800 | 668589940 | 5160 | 5170 | 5170 | 5160 | 51 |
| 534 | 20240308 | 120700 | 668326750 | 5170 | 5170 | 5170 | 5170 | 5 |
| 535 | 20240308 | 120600 | 668300900 | 5180 | 5190 | 5190 | 5180 | 117 |
| 536 | 20240308 | 120500 | 667694450 | 5190 | 5210 | 5210 | 5190 | 3061 |
| 537 | 20240308 | 120400 | 651770500 | 5210 | 5210 | 5220 | 5210 | 24 |
| 538 | 20240308 | 120300 | 651645390 | 5230 | 5220 | 5230 | 5210 | 303 |
| 539 | 20240308 | 120200 | 650063750 | 5220 | 5220 | 5230 | 5220 | 17 |
| 540 | 20240308 | 120100 | 649974960 | 5220 | 5230 | 5230 | 5220 | 32 |
| 541 | 20240308 | 120000 | 649807900 | 5220 | 5220 | 5220 | 5220 | 10 |
| 542 | 20240308 | 115900 | 649755700 | 5220 | 5230 | 5230 | 5220 | 275 |
| 543 | 20240308 | 115800 | 648319500 | 5230 | 5230 | 5230 | 5230 | 197 |
| 544 | 20240308 | 115700 | 647289190 | 5230 | 5240 | 5250 | 5220 | 119 |
| 545 | 20240308 | 115600 | 646666750 | 5240 | 5230 | 5250 | 5220 | 301 |
| 546 | 20240308 | 115500 | 645094920 | 5240 | 5230 | 5240 | 5220 | 773 |
| 547 | 20240308 | 115400 | 641057810 | 5230 | 5230 | 5230 | 5220 | 91 |
| 548 | 20240308 | 115300 | 640581930 | 5220 | 5220 | 5230 | 5220 | 61 |
| 549 | 20240308 | 115200 | 640263500 | 5220 | 5220 | 5230 | 5220 | 195 |
| 550 | 20240308 | 115100 | 639244700 | 5230 | 5240 | 5240 | 5220 | 332 |
| 551 | 20240308 | 115000 | 637509340 | 5220 | 5220 | 5240 | 5220 | 313 |
| 552 | 20240308 | 114900 | 635875360 | 5220 | 5220 | 5220 | 5220 | 6 |
| 553 | 20240308 | 114800 | 635844040 | 5220 | 5220 | 5240 | 5220 | 101 |
| 554 | 20240308 | 114700 | 635316200 | 5230 | 5230 | 5230 | 5220 | 551 |
| 555 | 20240308 | 114600 | 632434600 | 5230 | 5240 | 5240 | 5230 | 297 |
| 556 | 20240308 | 114500 | 630878370 | 5240 | 5240 | 5240 | 5240 | 23 |
| 557 | 20240308 | 114400 | 630757850 | 5250 | 5250 | 5260 | 5250 | 119 |
| 558 | 20240308 | 114300 | 630133090 | 5260 | 5250 | 5260 | 5250 | 12 |
| 559 | 20240308 | 114200 | 630070070 | 5250 | 5250 | 5250 | 5250 | 5 |
| 560 | 20240308 | 114100 | 630043820 | 5250 | 5250 | 5270 | 5250 | 24 |
| 561 | 20240308 | 114000 | 629917640 | 5270 | 5250 | 5270 | 5250 | 15 |
| 562 | 20240308 | 113900 | 629838690 | 5250 | 5250 | 5250 | 5250 | 10 |
| 563 | 20240308 | 113800 | 629786190 | 5250 | 5250 | 5250 | 5250 | 5 |
| 564 | 20240308 | 113700 | 629759940 | 5250 | 5260 | 5260 | 5250 | 10 |
| 565 | 20240308 | 113600 | 629707430 | 5270 | 5250 | 5270 | 5250 | 21 |
| 566 | 20240308 | 113500 | 629597010 | 5250 | 5250 | 5250 | 5250 | 107 |
| 567 | 20240308 | 113400 | 629035260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 568 | 20240308 | 113300 | 629035260 | 5250 | 5250 | 5250 | 5250 | 13 |
| 569 | 20240308 | 113200 | 628967010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 570 | 20240308 | 113100 | 628967010 | 5280 | 5280 | 5280 | 5240 | 115 |
| 571 | 20240308 | 113000 | 628360370 | 5280 | 5240 | 5280 | 5240 | 804 |
| 572 | 20240308 | 112900 | 624125980 | 5240 | 5240 | 5240 | 5240 | 1 |
| 573 | 20240308 | 112800 | 624120740 | 5240 | 5220 | 5240 | 5220 | 247 |
| 574 | 20240308 | 112700 | 622828280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 575 | 20240308 | 112600 | 622828280 | 5220 | 5200 | 5230 | 5200 | 212 |
| 576 | 20240308 | 112500 | 621723130 | 5200 | 5220 | 5220 | 5200 | 104 |
| 577 | 20240308 | 112400 | 621180650 | 5220 | 5240 | 5240 | 5220 | 2040 |
| 578 | 20240308 | 112300 | 610528040 | 5240 | 5240 | 5240 | 5240 | 56 |
| 579 | 20240308 | 112200 | 610234600 | 5240 | 5240 | 5240 | 5240 | 6 |
| 580 | 20240308 | 112100 | 610203160 | 5240 | 5240 | 5240 | 5240 | 12 |
| 581 | 20240308 | 112000 | 610140280 | 5240 | 5240 | 5240 | 5240 | 56 |
| 582 | 20240308 | 111900 | 609846840 | 5240 | 5240 | 5240 | 5240 | 206 |
| 583 | 20240308 | 111800 | 608767400 | 5240 | 5240 | 5240 | 5240 | 125 |
| 584 | 20240308 | 111700 | 608112400 | 5220 | 5230 | 5230 | 5220 | 256 |
| 585 | 20240308 | 111600 | 606773800 | 5230 | 5220 | 5230 | 5220 | 174 |
| 586 | 20240308 | 111500 | 605863840 | 5220 | 5220 | 5220 | 5200 | 649 |
| 587 | 20240308 | 111400 | 602476180 | 5210 | 5210 | 5210 | 5210 | 16 |
| 588 | 20240308 | 111300 | 602392820 | 5210 | 5200 | 5210 | 5200 | 150 |
| 589 | 20240308 | 111200 | 601611400 | 5200 | 5200 | 5200 | 5200 | 10 |
| 590 | 20240308 | 111100 | 601559400 | 5200 | 5200 | 5200 | 5200 | 6 |
| 591 | 20240308 | 111000 | 601528200 | 5200 | 5200 | 5220 | 5200 | 162 |
| 592 | 20240308 | 110900 | 600685700 | 5200 | 5200 | 5200 | 5200 | 6 |
| 593 | 20240308 | 110800 | 600654500 | 5200 | 5200 | 5200 | 5200 | 112 |
| 594 | 20240308 | 110700 | 600072100 | 5200 | 5210 | 5210 | 5200 | 516 |
| 595 | 20240308 | 110600 | 597383800 | 5200 | 5200 | 5200 | 5200 | 233 |
| 596 | 20240308 | 110500 | 596172200 | 5210 | 5190 | 5210 | 5190 | 63 |
| 597 | 20240308 | 110400 | 595844610 | 5190 | 5150 | 5190 | 5140 | 666 |
| 598 | 20240308 | 110300 | 592397650 | 5140 | 5150 | 5150 | 5140 | 13 |
| 599 | 20240308 | 110200 | 592330730 | 5160 | 5160 | 5160 | 5140 | 36 |
| 600 | 20240308 | 110100 | 592145070 | 5140 | 5140 | 5140 | 5140 | 6 |
| 601 | 20240308 | 110000 | 592114230 | 5150 | 5150 | 5160 | 5140 | 270 |
| 602 | 20240308 | 105900 | 590723790 | 5150 | 5110 | 5150 | 5110 | 199 |
| 603 | 20240308 | 105800 | 589702390 | 5110 | 5130 | 5130 | 5100 | 2721 |
| 604 | 20240308 | 105700 | 575759760 | 5150 | 5150 | 5150 | 5130 | 69 |
| 605 | 20240308 | 105600 | 575404730 | 5130 | 5130 | 5130 | 5130 | 6 |
| 606 | 20240308 | 105500 | 575373950 | 5130 | 5160 | 5160 | 5130 | 1315 |
| 607 | 20240308 | 105400 | 568609160 | 5170 | 5160 | 5170 | 5150 | 483 |
| 608 | 20240308 | 105300 | 566121430 | 5150 | 5160 | 5160 | 5150 | 50 |
| 609 | 20240308 | 105200 | 565863490 | 5160 | 5160 | 5160 | 5160 | 56 |
| 610 | 20240308 | 105100 | 565574530 | 5160 | 5140 | 5160 | 5140 | 47 |
| 611 | 20240308 | 105000 | 565332750 | 5150 | 5150 | 5160 | 5150 | 1273 |
| 612 | 20240308 | 104900 | 558775800 | 5150 | 5150 | 5160 | 5150 | 116 |
| 613 | 20240308 | 104800 | 558177390 | 5150 | 5150 | 5160 | 5150 | 82 |
| 614 | 20240308 | 104700 | 557754680 | 5150 | 5150 | 5160 | 5150 | 72 |
| 615 | 20240308 | 104600 | 557383580 | 5150 | 5150 | 5150 | 5150 | 14 |
| 616 | 20240308 | 104500 | 557311480 | 5150 | 5160 | 5160 | 5150 | 31 |
| 617 | 20240308 | 104400 | 557151580 | 5150 | 5150 | 5160 | 5150 | 23 |
| 618 | 20240308 | 104300 | 557033030 | 5160 | 5170 | 5170 | 5150 | 39 |
| 619 | 20240308 | 104200 | 556831760 | 5160 | 5140 | 5160 | 5140 | 27 |
| 620 | 20240308 | 104100 | 556692580 | 5160 | 5140 | 5160 | 5140 | 96 |
| 621 | 20240308 | 104000 | 556198150 | 5150 | 5150 | 5150 | 5130 | 42 |
| 622 | 20240308 | 103900 | 555981990 | 5150 | 5140 | 5150 | 5130 | 329 |
| 623 | 20240308 | 103800 | 554289820 | 5130 | 5130 | 5130 | 5130 | 14 |
| 624 | 20240308 | 103700 | 554218000 | 5130 | 5130 | 5150 | 5130 | 992 |
| 625 | 20240308 | 103600 | 549116070 | 5150 | 5150 | 5150 | 5150 | 205 |
| 626 | 20240308 | 103500 | 548060320 | 5160 | 5160 | 5160 | 5160 | 302 |
| 627 | 20240308 | 103400 | 546502000 | 5160 | 5130 | 5270 | 5130 | 3074 |
| 628 | 20240308 | 103300 | 530521620 | 5130 | 5140 | 5140 | 5130 | 20 |
| 629 | 20240308 | 103200 | 530418890 | 5140 | 5130 | 5140 | 5130 | 68 |
| 630 | 20240308 | 103100 | 530069660 | 5130 | 5130 | 5130 | 5130 | 7 |
| 631 | 20240308 | 103000 | 530033750 | 5150 | 5150 | 5150 | 5130 | 5805 |
| 632 | 20240308 | 102900 | 500211790 | 5140 | 5140 | 5140 | 5140 | 21 |
| 633 | 20240308 | 102800 | 500103850 | 5140 | 5140 | 5150 | 5140 | 24 |
| 634 | 20240308 | 102700 | 499980480 | 5140 | 5140 | 5150 | 5140 | 26 |
| 635 | 20240308 | 102600 | 499846820 | 5140 | 5150 | 5150 | 5140 | 238 |
| 636 | 20240308 | 102500 | 498621280 | 5150 | 5150 | 5150 | 5150 | 14 |
| 637 | 20240308 | 102400 | 498549180 | 5150 | 5150 | 5150 | 5150 | 8 |
| 638 | 20240308 | 102300 | 498507980 | 5140 | 5150 | 5160 | 5140 | 72 |
| 639 | 20240308 | 102200 | 498136870 | 5150 | 5150 | 5150 | 5150 | 11 |
| 640 | 20240308 | 102100 | 498080220 | 5150 | 5140 | 5150 | 5140 | 69 |
| 641 | 20240308 | 102000 | 497725010 | 5140 | 5140 | 5140 | 5140 | 18 |
| 642 | 20240308 | 101900 | 497632490 | 5140 | 5140 | 5140 | 5140 | 8 |
| 643 | 20240308 | 101800 | 497591370 | 5140 | 5130 | 5150 | 5130 | 1395 |
| 644 | 20240308 | 101700 | 490418810 | 5130 | 5120 | 5130 | 5120 | 25 |
| 645 | 20240308 | 101600 | 490290720 | 5120 | 5150 | 5150 | 5120 | 714 |
| 646 | 20240308 | 101500 | 486626560 | 5150 | 5150 | 5150 | 5150 | 20 |
| 647 | 20240308 | 101400 | 486523560 | 5150 | 5140 | 5150 | 5140 | 109 |
| 648 | 20240308 | 101300 | 485962290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 649 | 20240308 | 101200 | 485962290 | 5140 | 5130 | 5140 | 5130 | 157 |
| 650 | 20240308 | 101100 | 485155770 | 5130 | 5140 | 5140 | 5130 | 869 |
| 651 | 20240308 | 101000 | 480689380 | 5140 | 5150 | 5160 | 5140 | 165 |
| 652 | 20240308 | 100900 | 479840120 | 5140 | 5130 | 5140 | 5130 | 304 |
| 653 | 20240308 | 100800 | 478278200 | 5130 | 5130 | 5130 | 5130 | 648 |
| 654 | 20240308 | 100700 | 474953960 | 5130 | 5130 | 5130 | 5120 | 983 |
| 655 | 20240308 | 100600 | 469911220 | 5110 | 5120 | 5130 | 5110 | 405 |
| 656 | 20240308 | 100500 | 467837860 | 5120 | 5120 | 5120 | 5120 | 311 |
| 657 | 20240308 | 100400 | 466245540 | 5120 | 5140 | 5140 | 5110 | 4751 |
| 658 | 20240308 | 100300 | 441925830 | 5140 | 5150 | 5150 | 5140 | 519 |
| 659 | 20240308 | 100200 | 439253340 | 5150 | 5170 | 5170 | 5150 | 16 |
| 660 | 20240308 | 100100 | 439170800 | 5170 | 5160 | 5170 | 5150 | 250 |
| 661 | 20240308 | 100000 | 437879480 | 5170 | 5170 | 5170 | 5150 | 93 |
| 662 | 20240308 | 095900 | 437398850 | 5170 | 5150 | 5170 | 5150 | 567 |
| 663 | 20240308 | 095800 | 434477320 | 5170 | 5160 | 5170 | 5130 | 768 |
| 664 | 20240308 | 095700 | 430514870 | 5160 | 5160 | 5160 | 5150 | 408 |
| 665 | 20240308 | 095600 | 428409680 | 5170 | 5170 | 5180 | 5150 | 492 |
| 666 | 20240308 | 095500 | 425867520 | 5170 | 5130 | 5170 | 5130 | 319 |
| 667 | 20240308 | 095400 | 424218690 | 5130 | 5150 | 5150 | 5130 | 1563 |
| 668 | 20240308 | 095300 | 416170100 | 5150 | 5180 | 5180 | 5150 | 1355 |
| 669 | 20240308 | 095200 | 409176390 | 5180 | 5210 | 5210 | 5180 | 661 |
| 670 | 20240308 | 095100 | 405744100 | 5210 | 5230 | 5250 | 5200 | 2786 |
| 671 | 20240308 | 095000 | 391215470 | 5220 | 5230 | 5230 | 5220 | 130 |
| 672 | 20240308 | 094900 | 390536780 | 5230 | 5230 | 5230 | 5210 | 137 |
| 673 | 20240308 | 094800 | 389821730 | 5230 | 5230 | 5230 | 5230 | 60 |
| 674 | 20240308 | 094700 | 389507930 | 5230 | 5220 | 5230 | 5220 | 243 |
| 675 | 20240308 | 094600 | 388239040 | 5200 | 5200 | 5220 | 5200 | 820 |
| 676 | 20240308 | 094500 | 383968260 | 5210 | 5190 | 5210 | 5190 | 1299 |
| 677 | 20240308 | 094400 | 377206140 | 5200 | 5180 | 5200 | 5170 | 687 |
| 678 | 20240308 | 094300 | 373637720 | 5170 | 5190 | 5200 | 5170 | 840 |
| 679 | 20240308 | 094200 | 369283080 | 5180 | 5170 | 5180 | 5170 | 1098 |
| 680 | 20240308 | 094100 | 363601080 | 5160 | 5140 | 5160 | 5130 | 2615 |
| 681 | 20240308 | 094000 | 350132640 | 5150 | 5120 | 5150 | 5120 | 2882 |
| 682 | 20240308 | 093900 | 335327870 | 5110 | 5120 | 5120 | 5110 | 695 |
| 683 | 20240308 | 093800 | 331770190 | 5120 | 5120 | 5130 | 5120 | 1392 |
| 684 | 20240308 | 093700 | 324639300 | 5130 | 5140 | 5140 | 5130 | 1681 |
| 685 | 20240308 | 093600 | 316009500 | 5140 | 5130 | 5140 | 5110 | 431 |
| 686 | 20240308 | 093500 | 313798280 | 5120 | 5140 | 5140 | 5120 | 699 |
| 687 | 20240308 | 093400 | 310219380 | 5130 | 5120 | 5130 | 5120 | 252 |
| 688 | 20240308 | 093300 | 308928020 | 5120 | 5140 | 5140 | 5120 | 216 |
| 689 | 20240308 | 093200 | 307820940 | 5140 | 5110 | 5140 | 5110 | 4058 |
| 690 | 20240308 | 093100 | 287017850 | 5110 | 5090 | 5110 | 5090 | 2671 |
| 691 | 20240308 | 093000 | 273383470 | 5090 | 5090 | 5090 | 5050 | 9490 |
| 692 | 20240308 | 092900 | 225208870 | 5100 | 5100 | 5100 | 5090 | 2393 |
| 693 | 20240308 | 092800 | 213010360 | 5100 | 5120 | 5130 | 5100 | 871 |
| 694 | 20240308 | 092700 | 208555020 | 5130 | 5130 | 5130 | 5120 | 54 |
| 695 | 20240308 | 092600 | 208278190 | 5120 | 5120 | 5120 | 5110 | 300 |
| 696 | 20240308 | 092500 | 206742200 | 5120 | 5100 | 5120 | 5100 | 538 |
| 697 | 20240308 | 092400 | 203988870 | 5100 | 5100 | 5110 | 5100 | 213 |
| 698 | 20240308 | 092300 | 202901850 | 5100 | 5090 | 5100 | 5090 | 1044 |
| 699 | 20240308 | 092200 | 197579550 | 5090 | 5130 | 5130 | 5090 | 6165 |
| 700 | 20240308 | 092100 | 166110510 | 5130 | 5110 | 5130 | 5100 | 920 |
| 701 | 20240308 | 092000 | 161407480 | 5110 | 5110 | 5110 | 5110 | 700 |
| 702 | 20240308 | 091900 | 157830480 | 5110 | 5140 | 5150 | 5110 | 1929 |
| 703 | 20240308 | 091800 | 147917820 | 5150 | 5100 | 5150 | 5100 | 3259 |
| 704 | 20240308 | 091700 | 131190520 | 5100 | 5140 | 5150 | 5070 | 6673 |
| 705 | 20240308 | 091600 | 97126160 | 5150 | 5150 | 5160 | 5150 | 1571 |
| 706 | 20240308 | 091500 | 89033230 | 5150 | 5200 | 5200 | 5150 | 2381 |
| 707 | 20240308 | 091400 | 76709470 | 5190 | 5220 | 5220 | 5190 | 1374 |
| 708 | 20240308 | 091300 | 69556270 | 5220 | 5240 | 5240 | 5220 | 267 |
| 709 | 20240308 | 091200 | 68159460 | 5240 | 5230 | 5240 | 5200 | 2425 |
| 710 | 20240308 | 091100 | 55510160 | 5230 | 5230 | 5240 | 5230 | 477 |
| 711 | 20240308 | 091000 | 53015420 | 5230 | 5270 | 5270 | 5230 | 3271 |
| 712 | 20240308 | 090900 | 35817870 | 5270 | 5300 | 5300 | 5270 | 1779 |
| 713 | 20240308 | 090800 | 26433130 | 5290 | 5290 | 5300 | 5280 | 402 |
| 714 | 20240308 | 090700 | 24308630 | 5290 | 5290 | 5300 | 5290 | 294 |
| 715 | 20240308 | 090600 | 22752150 | 5290 | 5290 | 5300 | 5280 | 124 |
| 716 | 20240308 | 090500 | 22096520 | 5290 | 5310 | 5330 | 5290 | 831 |
| 717 | 20240308 | 090400 | 17682480 | 5310 | 5300 | 5310 | 5300 | 34 |
| 718 | 20240308 | 090300 | 17502020 | 5290 | 5290 | 5290 | 5280 | 64 |
| 719 | 20240308 | 090200 | 17163510 | 5280 | 5270 | 5280 | 5270 | 80 |
| 720 | 20240308 | 090100 | 16741480 | 5270 | 5310 | 5310 | 5270 | 9 |
| 721 | 20240308 | 090000 | 16694010 | 5340 | 5290 | 5340 | 5270 | 3056 |