34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 3 | 20230612 | 193100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230612 | 193000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230612 | 192900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230612 | 192800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230612 | 192700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230612 | 192600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230612 | 192500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230612 | 192400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230612 | 192300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230612 | 192200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230612 | 192100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230612 | 192000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230612 | 191900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230612 | 191800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230612 | 191700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230612 | 191600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230612 | 191500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230612 | 191400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230612 | 191300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230612 | 191200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230612 | 191100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230612 | 191000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230612 | 190900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230612 | 190800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230612 | 190700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230612 | 190600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230612 | 190500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230612 | 190400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230612 | 190300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230612 | 190200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 33 | 20230612 | 190100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230612 | 190000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230612 | 185900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230612 | 185800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230612 | 185700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230612 | 185600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230612 | 185500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230612 | 185400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230612 | 185300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230612 | 185200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230612 | 185100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230612 | 185000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230612 | 184900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230612 | 184800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230612 | 184700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230612 | 184600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230612 | 184500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230612 | 184400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230612 | 184300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230612 | 184200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230612 | 184100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230612 | 184000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230612 | 183900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230612 | 183800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230612 | 183700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230612 | 183600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230612 | 183500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230612 | 183400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230612 | 183300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230612 | 183200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 63 | 20230612 | 183100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230612 | 183000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230612 | 182900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230612 | 182800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230612 | 182700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230612 | 182600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230612 | 182500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230612 | 182400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230612 | 182300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230612 | 182200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230612 | 182100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230612 | 182000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230612 | 181900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230612 | 181800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230612 | 181700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230612 | 181600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230612 | 181500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230612 | 181400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230612 | 181300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230612 | 181200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230612 | 181100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230612 | 181000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230612 | 180900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230612 | 180800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230612 | 180700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230612 | 180600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230612 | 180500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230612 | 180400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230612 | 180300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230612 | 180200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 93 | 20230612 | 180100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230612 | 180000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230612 | 175900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230612 | 175800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230612 | 175700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230612 | 175600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230612 | 175500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230612 | 175400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230612 | 175300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230612 | 175200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230612 | 175100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230612 | 175000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230612 | 174900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230612 | 174800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230612 | 174700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230612 | 174600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230612 | 174500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230612 | 174400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230612 | 174300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230612 | 174200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230612 | 174100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230612 | 174000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230612 | 173900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230612 | 173800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230612 | 173700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230612 | 173600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230612 | 173500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230612 | 173400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230612 | 173300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230612 | 173200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 123 | 20230612 | 173100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230612 | 173000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230612 | 172900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230612 | 172800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230612 | 172700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230612 | 172600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230612 | 172500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230612 | 172400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230612 | 172300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230612 | 172200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230612 | 172100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230612 | 172000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230612 | 171900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230612 | 171800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230612 | 171700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230612 | 171600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230612 | 171500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230612 | 171400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230612 | 171300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230612 | 171200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230612 | 171100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230612 | 171000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230612 | 170900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230612 | 170800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230612 | 170700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230612 | 170600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230612 | 170500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230612 | 170400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230612 | 170300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230612 | 170200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 153 | 20230612 | 170100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230612 | 170000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230612 | 165900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230612 | 165800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230612 | 165700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230612 | 165600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230612 | 165500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230612 | 165400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230612 | 165300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230612 | 165200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230612 | 165100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230612 | 165000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230612 | 164900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230612 | 164800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230612 | 164700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230612 | 164600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230612 | 164500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230612 | 164400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230612 | 164300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230612 | 164200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230612 | 164100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230612 | 164000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230612 | 163900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230612 | 163800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230612 | 163700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230612 | 163600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230612 | 163500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230612 | 163400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230612 | 163300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230612 | 163200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 183 | 20230612 | 163100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230612 | 163000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230612 | 162900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230612 | 162800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230612 | 162700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230612 | 162600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230612 | 162500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230612 | 162400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230612 | 162300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230612 | 162200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230612 | 162100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230612 | 162000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230612 | 161900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230612 | 161800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230612 | 161700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230612 | 161600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230612 | 161500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230612 | 161400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230612 | 161300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230612 | 161200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230612 | 161100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230612 | 161000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230612 | 160900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230612 | 160800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230612 | 160700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230612 | 160600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230612 | 160500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230612 | 160400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230612 | 160300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230612 | 160200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 213 | 20230612 | 160100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230612 | 160000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230612 | 155900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230612 | 155800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230612 | 155700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230612 | 155600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230612 | 155500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230612 | 155400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230612 | 155300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230612 | 155200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230612 | 155100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230612 | 155000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230612 | 154900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230612 | 154800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230612 | 154700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230612 | 154600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230612 | 154500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230612 | 154400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230612 | 154300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230612 | 154200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230612 | 154100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230612 | 154000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230612 | 153900 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230612 | 153800 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230612 | 153700 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230612 | 153600 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230612 | 153500 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230612 | 153400 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230612 | 153300 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230612 | 153200 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 243 | 20230612 | 153100 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230612 | 153000 | 18239280100 | 28200 | 28200 | 28200 | 28200 | 7061 |
| 245 | 20230612 | 152900 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230612 | 152800 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230612 | 152700 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230612 | 152600 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230612 | 152500 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230612 | 152400 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230612 | 152300 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230612 | 152200 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230612 | 152100 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230612 | 152000 | 18040159900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230612 | 151900 | 18040159900 | 28250 | 28200 | 28250 | 28200 | 2663 |
| 256 | 20230612 | 151800 | 17965011400 | 28250 | 28250 | 28250 | 28200 | 2049 |
| 257 | 20230612 | 151700 | 17907133900 | 28200 | 28200 | 28250 | 28200 | 5829 |
| 258 | 20230612 | 151600 | 17742736750 | 28250 | 28250 | 28250 | 28200 | 663 |
| 259 | 20230612 | 151500 | 17724013450 | 28200 | 28250 | 28250 | 28200 | 1210 |
| 260 | 20230612 | 151400 | 17689868900 | 28200 | 28200 | 28250 | 28200 | 252 |
| 261 | 20230612 | 151300 | 17682762100 | 28250 | 28250 | 28250 | 28200 | 369 |
| 262 | 20230612 | 151200 | 17672343300 | 28200 | 28200 | 28250 | 28200 | 812 |
| 263 | 20230612 | 151100 | 17649407500 | 28200 | 28200 | 28250 | 28200 | 60 |
| 264 | 20230612 | 151000 | 17647715200 | 28200 | 28200 | 28250 | 28200 | 240 |
| 265 | 20230612 | 150900 | 17640947050 | 28200 | 28200 | 28250 | 28200 | 365 |
| 266 | 20230612 | 150800 | 17630639550 | 28250 | 28250 | 28250 | 28200 | 867 |
| 267 | 20230612 | 150700 | 17606189950 | 28200 | 28200 | 28250 | 28200 | 78 |
| 268 | 20230612 | 150600 | 17603990300 | 28200 | 28200 | 28250 | 28200 | 306 |
| 269 | 20230612 | 150500 | 17595350450 | 28250 | 28250 | 28250 | 28200 | 701 |
| 270 | 20230612 | 150400 | 17575578350 | 28200 | 28250 | 28250 | 28200 | 2648 |
| 271 | 20230612 | 150300 | 17500903600 | 28200 | 28250 | 28250 | 28200 | 1560 |
| 272 | 20230612 | 150200 | 17456911500 | 28200 | 28200 | 28250 | 28200 | 689 |
| 273 | 20230612 | 150100 | 17437463700 | 28250 | 28200 | 28250 | 28200 | 383 |
| 274 | 20230612 | 150000 | 17426650950 | 28200 | 28250 | 28250 | 28200 | 238 |
| 275 | 20230612 | 145900 | 17419937500 | 28200 | 28200 | 28250 | 28200 | 96 |
| 276 | 20230612 | 145800 | 17417229800 | 28200 | 28250 | 28250 | 28200 | 1332 |
| 277 | 20230612 | 145700 | 17379657300 | 28200 | 28250 | 28250 | 28200 | 82 |
| 278 | 20230612 | 145600 | 17377344850 | 28200 | 28250 | 28250 | 28200 | 172 |
| 279 | 20230612 | 145500 | 17372491450 | 28200 | 28200 | 28250 | 28200 | 226 |
| 280 | 20230612 | 145400 | 17366118100 | 28200 | 28200 | 28200 | 28200 | 79 |
| 281 | 20230612 | 145300 | 17363890300 | 28200 | 28250 | 28250 | 28200 | 198 |
| 282 | 20230612 | 145200 | 17358304450 | 28250 | 28200 | 28250 | 28200 | 546 |
| 283 | 20230612 | 145100 | 17342897250 | 28200 | 28200 | 28250 | 28200 | 1809 |
| 284 | 20230612 | 145000 | 17291878950 | 28200 | 28200 | 28250 | 28200 | 400 |
| 285 | 20230612 | 144900 | 17280598450 | 28200 | 28200 | 28200 | 28200 | 3195 |
| 286 | 20230612 | 144800 | 17190499450 | 28200 | 28200 | 28200 | 28200 | 4349 |
| 287 | 20230612 | 144700 | 17067857650 | 28200 | 28200 | 28250 | 28200 | 10437 |
| 288 | 20230612 | 144600 | 16773522950 | 28250 | 28200 | 28250 | 28200 | 568 |
| 289 | 20230612 | 144500 | 16757504700 | 28200 | 28250 | 28250 | 28200 | 344 |
| 290 | 20230612 | 144400 | 16747798000 | 28200 | 28200 | 28250 | 28200 | 196 |
| 291 | 20230612 | 144300 | 16742265800 | 28200 | 28200 | 28250 | 28200 | 371 |
| 292 | 20230612 | 144200 | 16731789850 | 28250 | 28250 | 28250 | 28200 | 380 |
| 293 | 20230612 | 144100 | 16721064150 | 28250 | 28250 | 28250 | 28200 | 136 |
| 294 | 20230612 | 144000 | 16717224600 | 28250 | 28200 | 28250 | 28200 | 269 |
| 295 | 20230612 | 143900 | 16709635600 | 28250 | 28250 | 28250 | 28200 | 150 |
| 296 | 20230612 | 143800 | 16705401450 | 28200 | 28200 | 28250 | 28200 | 1406 |
| 297 | 20230612 | 143700 | 16665739050 | 28250 | 28250 | 28250 | 28200 | 306 |
| 298 | 20230612 | 143600 | 16657096450 | 28200 | 28200 | 28250 | 28200 | 215 |
| 299 | 20230612 | 143500 | 16651026650 | 28250 | 28250 | 28250 | 28200 | 201 |
| 300 | 20230612 | 143400 | 16645351050 | 28200 | 28200 | 28200 | 28200 | 157 |
| 301 | 20230612 | 143300 | 16640923650 | 28250 | 28250 | 28300 | 28250 | 2463 |
| 302 | 20230612 | 143200 | 16571343850 | 28250 | 28300 | 28300 | 28250 | 2006 |
| 303 | 20230612 | 143100 | 16514674250 | 28250 | 28250 | 28300 | 28250 | 717 |
| 304 | 20230612 | 143000 | 16494409000 | 28250 | 28250 | 28250 | 28250 | 1093 |
| 305 | 20230612 | 142900 | 16463531750 | 28300 | 28250 | 28300 | 28250 | 344 |
| 306 | 20230612 | 142800 | 16453813600 | 28250 | 28250 | 28250 | 28250 | 171 |
| 307 | 20230612 | 142700 | 16448982850 | 28300 | 28250 | 28300 | 28250 | 183 |
| 308 | 20230612 | 142600 | 16443813000 | 28250 | 28250 | 28300 | 28250 | 17690 |
| 309 | 20230612 | 142500 | 15944070450 | 28250 | 28250 | 28250 | 28250 | 145 |
| 310 | 20230612 | 142400 | 15939974200 | 28300 | 28250 | 28300 | 28250 | 187 |
| 311 | 20230612 | 142300 | 15934691350 | 28250 | 28300 | 28300 | 28250 | 253 |
| 312 | 20230612 | 142200 | 15927544000 | 28250 | 28250 | 28300 | 28250 | 124 |
| 313 | 20230612 | 142100 | 15924040700 | 28250 | 28250 | 28300 | 28250 | 96 |
| 314 | 20230612 | 142000 | 15921328600 | 28250 | 28300 | 28300 | 28250 | 120 |
| 315 | 20230612 | 141900 | 15917937600 | 28250 | 28250 | 28300 | 28250 | 171 |
| 316 | 20230612 | 141800 | 15913105600 | 28250 | 28250 | 28300 | 28250 | 146 |
| 317 | 20230612 | 141700 | 15908981000 | 28300 | 28250 | 28300 | 28250 | 590 |
| 318 | 20230612 | 141600 | 15892288950 | 28250 | 28250 | 28300 | 28250 | 77 |
| 319 | 20230612 | 141500 | 15890112100 | 28250 | 28300 | 28300 | 28250 | 114 |
| 320 | 20230612 | 141400 | 15886889450 | 28250 | 28250 | 28300 | 28250 | 22588 |
| 321 | 20230612 | 141300 | 15248235000 | 28200 | 28200 | 28250 | 28200 | 588 |
| 322 | 20230612 | 141200 | 15231643300 | 28250 | 28200 | 28250 | 28200 | 256 |
| 323 | 20230612 | 141100 | 15224424050 | 28200 | 28200 | 28250 | 28200 | 714 |
| 324 | 20230612 | 141000 | 15204288250 | 28200 | 28200 | 28250 | 28200 | 527 |
| 325 | 20230612 | 140900 | 15189406900 | 28200 | 28200 | 28250 | 28200 | 1077 |
| 326 | 20230612 | 140800 | 15159035400 | 28200 | 28250 | 28250 | 28200 | 92 |
| 327 | 20230612 | 140700 | 15156440950 | 28200 | 28200 | 28250 | 28150 | 1304 |
| 328 | 20230612 | 140600 | 15119652900 | 28150 | 28150 | 28200 | 28150 | 364 |
| 329 | 20230612 | 140500 | 15109398000 | 28200 | 28150 | 28200 | 28150 | 4326 |
| 330 | 20230612 | 140400 | 14987411050 | 28150 | 28150 | 28200 | 28150 | 1346 |
| 331 | 20230612 | 140300 | 14949459400 | 28200 | 28150 | 28200 | 28150 | 302 |
| 332 | 20230612 | 140200 | 14940948150 | 28200 | 28200 | 28200 | 28150 | 701 |
| 333 | 20230612 | 140100 | 14921200950 | 28200 | 28150 | 28200 | 28150 | 1388 |
| 334 | 20230612 | 140000 | 14882065300 | 28150 | 28200 | 28200 | 28150 | 186 |
| 335 | 20230612 | 135900 | 14876829350 | 28200 | 28150 | 28200 | 28150 | 650 |
| 336 | 20230612 | 135800 | 14858523000 | 28150 | 28150 | 28200 | 28150 | 379 |
| 337 | 20230612 | 135700 | 14847842200 | 28200 | 28200 | 28200 | 28150 | 72 |
| 338 | 20230612 | 135600 | 14845814700 | 28150 | 28150 | 28150 | 28150 | 268 |
| 339 | 20230612 | 135500 | 14838270500 | 28150 | 28150 | 28200 | 28150 | 193 |
| 340 | 20230612 | 135400 | 14832837450 | 28150 | 28150 | 28200 | 28150 | 1270 |
| 341 | 20230612 | 135300 | 14797086700 | 28150 | 28200 | 28200 | 28150 | 693 |
| 342 | 20230612 | 135200 | 14777566400 | 28200 | 28150 | 28200 | 28150 | 877 |
| 343 | 20230612 | 135100 | 14752878750 | 28150 | 28200 | 28200 | 28150 | 6211 |
| 344 | 20230612 | 135000 | 14577732000 | 28200 | 28200 | 28250 | 28200 | 302 |
| 345 | 20230612 | 134900 | 14569205300 | 28250 | 28200 | 28250 | 28200 | 618 |
| 346 | 20230612 | 134800 | 14551777650 | 28200 | 28200 | 28200 | 28200 | 310 |
| 347 | 20230612 | 134700 | 14543035650 | 28250 | 28200 | 28250 | 28200 | 537 |
| 348 | 20230612 | 134600 | 14527887150 | 28200 | 28200 | 28250 | 28200 | 866 |
| 349 | 20230612 | 134500 | 14503465800 | 28200 | 28200 | 28200 | 28200 | 181 |
| 350 | 20230612 | 134400 | 14498361600 | 28250 | 28200 | 28250 | 28200 | 170 |
| 351 | 20230612 | 134300 | 14493567500 | 28200 | 28200 | 28250 | 28200 | 265 |
| 352 | 20230612 | 134200 | 14486094450 | 28200 | 28250 | 28250 | 28200 | 381 |
| 353 | 20230612 | 134100 | 14475350050 | 28200 | 28200 | 28250 | 28200 | 1294 |
| 354 | 20230612 | 134000 | 14438849300 | 28200 | 28200 | 28250 | 28200 | 1159 |
| 355 | 20230612 | 133900 | 14406165350 | 28200 | 28200 | 28200 | 28200 | 182 |
| 356 | 20230612 | 133800 | 14401032950 | 28200 | 28200 | 28250 | 28200 | 193 |
| 357 | 20230612 | 133700 | 14395590100 | 28250 | 28200 | 28250 | 28200 | 280 |
| 358 | 20230612 | 133600 | 14387692250 | 28200 | 28200 | 28250 | 28200 | 130 |
| 359 | 20230612 | 133500 | 14384026100 | 28200 | 28250 | 28250 | 28200 | 453 |
| 360 | 20230612 | 133400 | 14371229650 | 28250 | 28200 | 28250 | 28200 | 27 |
| 361 | 20230612 | 133300 | 14370468150 | 28200 | 28200 | 28200 | 28200 | 693 |
| 362 | 20230612 | 133200 | 14350925550 | 28200 | 28200 | 28250 | 28200 | 1698 |
| 363 | 20230612 | 133100 | 14303041800 | 28200 | 28200 | 28250 | 28200 | 204 |
| 364 | 20230612 | 133000 | 14297280000 | 28200 | 28200 | 28250 | 28200 | 20 |
| 365 | 20230612 | 132900 | 14296715850 | 28200 | 28200 | 28200 | 28200 | 349 |
| 366 | 20230612 | 132800 | 14286874050 | 28250 | 28200 | 28250 | 28200 | 1592 |
| 367 | 20230612 | 132700 | 14241969500 | 28200 | 28200 | 28200 | 28200 | 136 |
| 368 | 20230612 | 132600 | 14238134300 | 28200 | 28200 | 28250 | 28200 | 371 |
| 369 | 20230612 | 132500 | 14227671500 | 28200 | 28250 | 28250 | 28200 | 497 |
| 370 | 20230612 | 132400 | 14213636150 | 28250 | 28200 | 28250 | 28200 | 35 |
| 371 | 20230612 | 132300 | 14212648150 | 28200 | 28200 | 28250 | 28200 | 48 |
| 372 | 20230612 | 132200 | 14211294250 | 28250 | 28200 | 28250 | 28200 | 251 |
| 373 | 20230612 | 132100 | 14204215850 | 28200 | 28250 | 28250 | 28200 | 219 |
| 374 | 20230612 | 132000 | 14198030050 | 28200 | 28250 | 28250 | 28200 | 19 |
| 375 | 20230612 | 131900 | 14197494150 | 28200 | 28250 | 28250 | 28200 | 191 |
| 376 | 20230612 | 131800 | 14192107900 | 28200 | 28200 | 28200 | 28200 | 197 |
| 377 | 20230612 | 131700 | 14186552500 | 28200 | 28200 | 28250 | 28200 | 1049 |
| 378 | 20230612 | 131600 | 14156970550 | 28200 | 28200 | 28200 | 28200 | 86 |
| 379 | 20230612 | 131500 | 14154545350 | 28200 | 28200 | 28200 | 28150 | 826 |
| 380 | 20230612 | 131400 | 14131256350 | 28150 | 28200 | 28200 | 28150 | 23903 |
| 381 | 20230612 | 131300 | 13458184900 | 28200 | 28200 | 28200 | 28200 | 1605 |
| 382 | 20230612 | 131200 | 13412923900 | 28200 | 28200 | 28250 | 28200 | 109 |
| 383 | 20230612 | 131100 | 13409850000 | 28250 | 28250 | 28250 | 28250 | 137 |
| 384 | 20230612 | 131000 | 13405979750 | 28200 | 28200 | 28200 | 28200 | 44 |
| 385 | 20230612 | 130900 | 13404738950 | 28250 | 28200 | 28250 | 28200 | 88 |
| 386 | 20230612 | 130800 | 13402257300 | 28200 | 28250 | 28250 | 28200 | 237 |
| 387 | 20230612 | 130700 | 13395570950 | 28250 | 28200 | 28250 | 28200 | 252 |
| 388 | 20230612 | 130600 | 13388464500 | 28200 | 28200 | 28250 | 28200 | 235 |
| 389 | 20230612 | 130500 | 13381827400 | 28250 | 28200 | 28250 | 28200 | 149 |
| 390 | 20230612 | 130400 | 13377625350 | 28200 | 28200 | 28200 | 28200 | 5174 |
| 391 | 20230612 | 130300 | 13231718550 | 28200 | 28200 | 28200 | 28200 | 202 |
| 392 | 20230612 | 130200 | 13226022150 | 28250 | 28250 | 28250 | 28250 | 31 |
| 393 | 20230612 | 130100 | 13225146400 | 28250 | 28200 | 28250 | 28200 | 74 |
| 394 | 20230612 | 130000 | 13223059450 | 28200 | 28250 | 28250 | 28200 | 230 |
| 395 | 20230612 | 125900 | 13216563300 | 28200 | 28200 | 28200 | 28200 | 275 |
| 396 | 20230612 | 125800 | 13208808300 | 28200 | 28250 | 28250 | 28200 | 612 |
| 397 | 20230612 | 125700 | 13191549800 | 28250 | 28200 | 28250 | 28200 | 1431 |
| 398 | 20230612 | 125600 | 13151195500 | 28200 | 28250 | 28250 | 28200 | 225 |
| 399 | 20230612 | 125500 | 13144840300 | 28200 | 28200 | 28250 | 28200 | 176 |
| 400 | 20230612 | 125400 | 13139872050 | 28200 | 28200 | 28250 | 28200 | 447 |
| 401 | 20230612 | 125300 | 13127261600 | 28200 | 28200 | 28200 | 28150 | 353 |
| 402 | 20230612 | 125200 | 13117308400 | 28200 | 28200 | 28200 | 28150 | 2031 |
| 403 | 20230612 | 125100 | 13060036350 | 28200 | 28150 | 28200 | 28150 | 901 |
| 404 | 20230612 | 125000 | 13034646400 | 28200 | 28200 | 28200 | 28150 | 379 |
| 405 | 20230612 | 124900 | 13023961500 | 28150 | 28150 | 28150 | 28150 | 186 |
| 406 | 20230612 | 124800 | 13018725600 | 28150 | 28150 | 28200 | 28150 | 1280 |
| 407 | 20230612 | 124700 | 12982659350 | 28150 | 28150 | 28150 | 28150 | 25 |
| 408 | 20230612 | 124600 | 12981955600 | 28200 | 28150 | 28200 | 28150 | 5468 |
| 409 | 20230612 | 124500 | 12828027950 | 28200 | 28200 | 28200 | 28150 | 579 |
| 410 | 20230612 | 124400 | 12811719600 | 28200 | 28200 | 28200 | 28150 | 145 |
| 411 | 20230612 | 124300 | 12807632400 | 28150 | 28150 | 28150 | 28150 | 60 |
| 412 | 20230612 | 124200 | 12805943400 | 28200 | 28150 | 28200 | 28150 | 1156 |
| 413 | 20230612 | 124100 | 12773396200 | 28200 | 28150 | 28200 | 28150 | 254 |
| 414 | 20230612 | 124000 | 12766233850 | 28150 | 28200 | 28200 | 28150 | 858 |
| 415 | 20230612 | 123900 | 12742078550 | 28200 | 28150 | 28200 | 28150 | 31 |
| 416 | 20230612 | 123800 | 12741205750 | 28200 | 28150 | 28200 | 28150 | 167 |
| 417 | 20230612 | 123700 | 12736498150 | 28200 | 28150 | 28200 | 28150 | 576 |
| 418 | 20230612 | 123600 | 12720265250 | 28150 | 28200 | 28200 | 28150 | 14314 |
| 419 | 20230612 | 123500 | 12316617200 | 28250 | 28200 | 28250 | 28200 | 29 |
| 420 | 20230612 | 123400 | 12315798850 | 28200 | 28200 | 28200 | 28200 | 14 |
| 421 | 20230612 | 123300 | 12315404050 | 28250 | 28200 | 28250 | 28200 | 181 |
| 422 | 20230612 | 123200 | 12310294800 | 28250 | 28200 | 28250 | 28200 | 216 |
| 423 | 20230612 | 123100 | 12304193250 | 28200 | 28200 | 28250 | 28200 | 19 |
| 424 | 20230612 | 123000 | 12303657400 | 28250 | 28250 | 28250 | 28200 | 277 |
| 425 | 20230612 | 122900 | 12295833250 | 28250 | 28200 | 28250 | 28200 | 41 |
| 426 | 20230612 | 122800 | 12294676950 | 28200 | 28200 | 28200 | 28200 | 154 |
| 427 | 20230612 | 122700 | 12290334150 | 28250 | 28200 | 28250 | 28200 | 3403 |
| 428 | 20230612 | 122600 | 12194369400 | 28250 | 28200 | 28250 | 28200 | 1101 |
| 429 | 20230612 | 122500 | 12163308600 | 28250 | 28200 | 28250 | 28200 | 1022 |
| 430 | 20230612 | 122400 | 12134467200 | 28200 | 28250 | 28250 | 28200 | 1831 |
| 431 | 20230612 | 122300 | 12082746900 | 28300 | 28250 | 28300 | 28250 | 147 |
| 432 | 20230612 | 122200 | 12078588900 | 28250 | 28200 | 28300 | 28200 | 8185 |
| 433 | 20230612 | 122100 | 11847385100 | 28250 | 28200 | 28250 | 28200 | 31 |
| 434 | 20230612 | 122000 | 11846510500 | 28250 | 28200 | 28250 | 28200 | 76 |
| 435 | 20230612 | 121900 | 11844364300 | 28250 | 28200 | 28250 | 28200 | 16 |
| 436 | 20230612 | 121800 | 11843913000 | 28200 | 28200 | 28200 | 28200 | 72 |
| 437 | 20230612 | 121700 | 11841882600 | 28250 | 28250 | 28250 | 28200 | 576 |
| 438 | 20230612 | 121600 | 11825629250 | 28200 | 28250 | 28250 | 28200 | 25 |
| 439 | 20230612 | 121500 | 11824923750 | 28200 | 28200 | 28250 | 28200 | 57 |
| 440 | 20230612 | 121400 | 11823315300 | 28200 | 28200 | 28250 | 28200 | 59 |
| 441 | 20230612 | 121300 | 11821650750 | 28200 | 28250 | 28250 | 28200 | 281 |
| 442 | 20230612 | 121200 | 11813726350 | 28200 | 28250 | 28250 | 28200 | 124 |
| 443 | 20230612 | 121100 | 11810229450 | 28250 | 28200 | 28250 | 28200 | 187 |
| 444 | 20230612 | 121000 | 11804947200 | 28200 | 28250 | 28250 | 28200 | 620 |
| 445 | 20230612 | 120900 | 11787433900 | 28250 | 28200 | 28250 | 28200 | 34 |
| 446 | 20230612 | 120800 | 11786474800 | 28200 | 28250 | 28250 | 28200 | 326 |
| 447 | 20230612 | 120700 | 11777271500 | 28200 | 28250 | 28250 | 28200 | 101 |
| 448 | 20230612 | 120600 | 11774423050 | 28250 | 28200 | 28250 | 28200 | 452 |
| 449 | 20230612 | 120500 | 11761675950 | 28200 | 28150 | 28200 | 28150 | 844 |
| 450 | 20230612 | 120400 | 11737891100 | 28150 | 28200 | 28200 | 28150 | 189 |
| 451 | 20230612 | 120300 | 11732564450 | 28200 | 28150 | 28200 | 28150 | 698 |
| 452 | 20230612 | 120200 | 11712893000 | 28150 | 28150 | 28200 | 28150 | 135 |
| 453 | 20230612 | 120100 | 11709087250 | 28150 | 28150 | 28200 | 28150 | 197 |
| 454 | 20230612 | 120000 | 11703537550 | 28200 | 28150 | 28200 | 28150 | 920 |
| 455 | 20230612 | 115900 | 11677596300 | 28200 | 28150 | 28200 | 28150 | 244 |
| 456 | 20230612 | 115800 | 11670716950 | 28150 | 28150 | 28200 | 28150 | 499 |
| 457 | 20230612 | 115700 | 11656668700 | 28200 | 28150 | 28200 | 28150 | 407 |
| 458 | 20230612 | 115600 | 11645194500 | 28200 | 28150 | 28200 | 28150 | 249 |
| 459 | 20230612 | 115500 | 11638174100 | 28150 | 28200 | 28200 | 28150 | 274 |
| 460 | 20230612 | 115400 | 11630450850 | 28200 | 28200 | 28200 | 28150 | 1042 |
| 461 | 20230612 | 115300 | 11601067550 | 28200 | 28150 | 28200 | 28150 | 853 |
| 462 | 20230612 | 115200 | 11577015700 | 28200 | 28150 | 28200 | 28150 | 56 |
| 463 | 20230612 | 115100 | 11575438750 | 28150 | 28250 | 28250 | 28150 | 51 |
| 464 | 20230612 | 115000 | 11574002400 | 28250 | 28150 | 28250 | 28150 | 1892 |
| 465 | 20230612 | 114900 | 11520655150 | 28200 | 28150 | 28200 | 28150 | 926 |
| 466 | 20230612 | 114800 | 11494567750 | 28150 | 28150 | 28200 | 28150 | 156 |
| 467 | 20230612 | 114700 | 11490172300 | 28200 | 28150 | 28200 | 28150 | 154 |
| 468 | 20230612 | 114600 | 11485830600 | 28200 | 28200 | 28200 | 28200 | 623 |
| 469 | 20230612 | 114500 | 11468262000 | 28150 | 28200 | 28200 | 28150 | 1075 |
| 470 | 20230612 | 114400 | 11437990800 | 28200 | 28200 | 28200 | 28150 | 610 |
| 471 | 20230612 | 114300 | 11420790950 | 28200 | 28150 | 28200 | 28150 | 545 |
| 472 | 20230612 | 114200 | 11405423350 | 28200 | 28200 | 28200 | 28150 | 262 |
| 473 | 20230612 | 114100 | 11398039300 | 28150 | 28150 | 28150 | 28150 | 145 |
| 474 | 20230612 | 114000 | 11393957550 | 28150 | 28200 | 28200 | 28150 | 480 |
| 475 | 20230612 | 113900 | 11380425500 | 28200 | 28150 | 28200 | 28150 | 147 |
| 476 | 20230612 | 113800 | 11376281300 | 28150 | 28150 | 28200 | 28150 | 116 |
| 477 | 20230612 | 113700 | 11373013900 | 28200 | 28200 | 28200 | 28150 | 155 |
| 478 | 20230612 | 113600 | 11368648900 | 28150 | 28150 | 28150 | 28150 | 150 |
| 479 | 20230612 | 113500 | 11364426400 | 28200 | 28200 | 28200 | 28150 | 332 |
| 480 | 20230612 | 113400 | 11355070800 | 28150 | 28200 | 28200 | 28150 | 636 |
| 481 | 20230612 | 113300 | 11337135800 | 28200 | 28200 | 28200 | 28200 | 5708 |
| 482 | 20230612 | 113200 | 11176170200 | 28200 | 28200 | 28200 | 28200 | 100 |
| 483 | 20230612 | 113100 | 11173350200 | 28200 | 28200 | 28200 | 28200 | 568 |
| 484 | 20230612 | 113000 | 11157332600 | 28200 | 28200 | 28250 | 28200 | 89 |
| 485 | 20230612 | 112900 | 11154820800 | 28200 | 28200 | 28200 | 28200 | 335 |
| 486 | 20230612 | 112800 | 11145373800 | 28200 | 28200 | 28200 | 28200 | 524 |
| 487 | 20230612 | 112700 | 11130597000 | 28200 | 28250 | 28250 | 28200 | 76 |
| 488 | 20230612 | 112600 | 11128451200 | 28250 | 28200 | 28250 | 28200 | 80 |
| 489 | 20230612 | 112500 | 11126194750 | 28200 | 28200 | 28250 | 28200 | 115 |
| 490 | 20230612 | 112400 | 11122951700 | 28200 | 28250 | 28250 | 28200 | 1048 |
| 491 | 20230612 | 112300 | 11093365050 | 28200 | 28200 | 28200 | 28200 | 249 |
| 492 | 20230612 | 112200 | 11086343250 | 28250 | 28250 | 28250 | 28250 | 64 |
| 493 | 20230612 | 112100 | 11084535250 | 28250 | 28200 | 28250 | 28200 | 248 |
| 494 | 20230612 | 112000 | 11077535850 | 28250 | 28200 | 28250 | 28200 | 237 |
| 495 | 20230612 | 111900 | 11070842450 | 28250 | 28250 | 28250 | 28250 | 12 |
| 496 | 20230612 | 111800 | 11070503450 | 28200 | 28200 | 28200 | 28200 | 126 |
| 497 | 20230612 | 111700 | 11066950250 | 28200 | 28250 | 28250 | 28200 | 286 |
| 498 | 20230612 | 111600 | 11058881550 | 28250 | 28250 | 28250 | 28250 | 28 |
| 499 | 20230612 | 111500 | 11058090550 | 28250 | 28250 | 28250 | 28200 | 251 |
| 500 | 20230612 | 111400 | 11051000900 | 28250 | 28250 | 28250 | 28200 | 143 |
| 501 | 20230612 | 111300 | 11046963250 | 28250 | 28250 | 28250 | 28200 | 91 |
| 502 | 20230612 | 111200 | 11044393900 | 28250 | 28250 | 28250 | 28200 | 38 |
| 503 | 20230612 | 111100 | 11043321450 | 28250 | 28200 | 28250 | 28200 | 422 |
| 504 | 20230612 | 111000 | 11031411050 | 28200 | 28250 | 28250 | 28200 | 121 |
| 505 | 20230612 | 110900 | 11027996350 | 28200 | 28250 | 28250 | 28200 | 555 |
| 506 | 20230612 | 110800 | 11012335350 | 28200 | 28250 | 28250 | 28200 | 63 |
| 507 | 20230612 | 110700 | 11010558250 | 28250 | 28250 | 28250 | 28200 | 635 |
| 508 | 20230612 | 110600 | 10992639500 | 28250 | 28250 | 28250 | 28200 | 259 |
| 509 | 20230612 | 110500 | 10985324950 | 28200 | 28200 | 28200 | 28200 | 366 |
| 510 | 20230612 | 110400 | 10975003750 | 28200 | 28200 | 28200 | 28200 | 183 |
| 511 | 20230612 | 110300 | 10969843150 | 28200 | 28200 | 28200 | 28200 | 228 |
| 512 | 20230612 | 110200 | 10963413550 | 28200 | 28200 | 28250 | 28200 | 49 |
| 513 | 20230612 | 110100 | 10962030750 | 28250 | 28250 | 28250 | 28250 | 345 |
| 514 | 20230612 | 110000 | 10952284500 | 28250 | 28250 | 28300 | 28250 | 326 |
| 515 | 20230612 | 105900 | 10943074950 | 28250 | 28250 | 28250 | 28250 | 5154 |
| 516 | 20230612 | 105800 | 10797474450 | 28250 | 28250 | 28250 | 28250 | 931 |
| 517 | 20230612 | 105700 | 10771173700 | 28250 | 28250 | 28250 | 28250 | 314 |
| 518 | 20230612 | 105600 | 10762303200 | 28250 | 28300 | 28300 | 28250 | 38 |
| 519 | 20230612 | 105500 | 10761228850 | 28250 | 28250 | 28250 | 28250 | 106 |
| 520 | 20230612 | 105400 | 10758234350 | 28250 | 28250 | 28250 | 28250 | 28 |
| 521 | 20230612 | 105300 | 10757443350 | 28250 | 28250 | 28250 | 28250 | 781 |
| 522 | 20230612 | 105200 | 10735380100 | 28250 | 28300 | 28300 | 28250 | 80 |
| 523 | 20230612 | 105100 | 10733119100 | 28250 | 28150 | 28300 | 28150 | 14634 |
| 524 | 20230612 | 105000 | 10320157900 | 28200 | 28200 | 28200 | 28150 | 20126 |
| 525 | 20230612 | 104900 | 9753409300 | 28200 | 28200 | 28200 | 28200 | 131 |
| 526 | 20230612 | 104800 | 9749715100 | 28200 | 28200 | 28200 | 28200 | 491 |
| 527 | 20230612 | 104700 | 9735868900 | 28200 | 28200 | 28250 | 28200 | 228 |
| 528 | 20230612 | 104600 | 9729429350 | 28200 | 28200 | 28200 | 28200 | 1423 |
| 529 | 20230612 | 104500 | 9689300750 | 28200 | 28200 | 28250 | 28200 | 234 |
| 530 | 20230612 | 104400 | 9682701850 | 28200 | 28200 | 28200 | 28150 | 1692 |
| 531 | 20230612 | 104300 | 9634989600 | 28150 | 28150 | 28150 | 28150 | 137 |
| 532 | 20230612 | 104200 | 9631133050 | 28150 | 28200 | 28200 | 28150 | 27 |
| 533 | 20230612 | 104100 | 9630372400 | 28200 | 28200 | 28200 | 28150 | 3643 |
| 534 | 20230612 | 104000 | 9527644950 | 28200 | 28150 | 28200 | 28150 | 46 |
| 535 | 20230612 | 103900 | 9526349950 | 28200 | 28150 | 28200 | 28150 | 707 |
| 536 | 20230612 | 103800 | 9506447750 | 28200 | 28200 | 28250 | 28200 | 991 |
| 537 | 20230612 | 103700 | 9478501500 | 28200 | 28200 | 28200 | 28200 | 5199 |
| 538 | 20230612 | 103600 | 9331889700 | 28200 | 28250 | 28250 | 28200 | 148 |
| 539 | 20230612 | 103500 | 9327714150 | 28200 | 28250 | 28250 | 28200 | 167 |
| 540 | 20230612 | 103400 | 9323001800 | 28250 | 28200 | 28250 | 28200 | 1541 |
| 541 | 20230612 | 103300 | 9279543750 | 28200 | 28200 | 28200 | 28200 | 652 |
| 542 | 20230612 | 103200 | 9261157350 | 28200 | 28200 | 28250 | 28200 | 246 |
| 543 | 20230612 | 103100 | 9254220100 | 28200 | 28200 | 28200 | 28200 | 248 |
| 544 | 20230612 | 103000 | 9247226500 | 28250 | 28300 | 28300 | 28250 | 1464 |
| 545 | 20230612 | 102900 | 9205868400 | 28300 | 28200 | 28300 | 28150 | 55677 |
| 546 | 20230612 | 102800 | 7638179750 | 28200 | 28250 | 28250 | 28200 | 367 |
| 547 | 20230612 | 102700 | 7627830300 | 28200 | 28250 | 28250 | 28200 | 2037 |
| 548 | 20230612 | 102600 | 7570384950 | 28200 | 28200 | 28250 | 28200 | 372 |
| 549 | 20230612 | 102500 | 7559883700 | 28200 | 28150 | 28200 | 28150 | 2030 |
| 550 | 20230612 | 102400 | 7502664800 | 28200 | 28150 | 28200 | 28150 | 361 |
| 551 | 20230612 | 102300 | 7492501150 | 28150 | 28150 | 28150 | 28150 | 135 |
| 552 | 20230612 | 102200 | 7488700900 | 28200 | 28200 | 28200 | 28150 | 219 |
| 553 | 20230612 | 102100 | 7482526200 | 28150 | 28200 | 28200 | 28150 | 2358 |
| 554 | 20230612 | 102000 | 7416148450 | 28150 | 28200 | 28200 | 28150 | 97 |
| 555 | 20230612 | 101900 | 7413414050 | 28200 | 28150 | 28200 | 28150 | 513 |
| 556 | 20230612 | 101800 | 7398948250 | 28150 | 28200 | 28200 | 28150 | 1473 |
| 557 | 20230612 | 101700 | 7357439400 | 28200 | 28200 | 28200 | 28200 | 808 |
| 558 | 20230612 | 101600 | 7334653800 | 28200 | 28250 | 28250 | 28200 | 12708 |
| 559 | 20230612 | 101500 | 6976286950 | 28250 | 28200 | 28250 | 28200 | 245 |
| 560 | 20230612 | 101400 | 6969366250 | 28200 | 28200 | 28200 | 28200 | 85 |
| 561 | 20230612 | 101300 | 6966969250 | 28250 | 28250 | 28250 | 28200 | 1766 |
| 562 | 20230612 | 101200 | 6917086550 | 28250 | 28250 | 28250 | 28250 | 224 |
| 563 | 20230612 | 101100 | 6910758550 | 28200 | 28250 | 28250 | 28200 | 331 |
| 564 | 20230612 | 101000 | 6901412900 | 28250 | 28200 | 28250 | 28200 | 820 |
| 565 | 20230612 | 100900 | 6878287550 | 28250 | 28250 | 28250 | 28250 | 50 |
| 566 | 20230612 | 100800 | 6876875050 | 28250 | 28250 | 28250 | 28200 | 444 |
| 567 | 20230612 | 100700 | 6864334600 | 28250 | 28250 | 28250 | 28200 | 341 |
| 568 | 20230612 | 100600 | 6854702400 | 28250 | 28250 | 28300 | 28250 | 1217 |
| 569 | 20230612 | 100500 | 6820322050 | 28250 | 28250 | 28250 | 28250 | 396 |
| 570 | 20230612 | 100400 | 6809135050 | 28250 | 28250 | 28250 | 28250 | 183 |
| 571 | 20230612 | 100300 | 6803965300 | 28250 | 28250 | 28250 | 28250 | 83 |
| 572 | 20230612 | 100200 | 6801620550 | 28250 | 28250 | 28250 | 28200 | 840 |
| 573 | 20230612 | 100100 | 6777901700 | 28200 | 28200 | 28200 | 28200 | 123 |
| 574 | 20230612 | 100000 | 6774433100 | 28250 | 28250 | 28250 | 28200 | 668 |
| 575 | 20230612 | 095900 | 6755591350 | 28250 | 28200 | 28250 | 28200 | 2142 |
| 576 | 20230612 | 095800 | 6695081500 | 28200 | 28250 | 28250 | 28200 | 1719 |
| 577 | 20230612 | 095700 | 6646531950 | 28250 | 28250 | 28250 | 28250 | 394 |
| 578 | 20230612 | 095600 | 6635401450 | 28250 | 28250 | 28250 | 28200 | 667 |
| 579 | 20230612 | 095500 | 6616560550 | 28250 | 28250 | 28250 | 28250 | 1364 |
| 580 | 20230612 | 095400 | 6578027550 | 28250 | 28250 | 28250 | 28250 | 791 |
| 581 | 20230612 | 095300 | 6555681800 | 28250 | 28250 | 28250 | 28200 | 814 |
| 582 | 20230612 | 095200 | 6532711700 | 28250 | 28200 | 28250 | 28200 | 554 |
| 583 | 20230612 | 095100 | 6517088550 | 28200 | 28200 | 28200 | 28200 | 21 |
| 584 | 20230612 | 095000 | 6516496350 | 28200 | 28250 | 28300 | 28200 | 1081 |
| 585 | 20230612 | 094900 | 6485963950 | 28250 | 28250 | 28250 | 28250 | 131 |
| 586 | 20230612 | 094800 | 6482263200 | 28250 | 28300 | 28350 | 28250 | 4800 |
| 587 | 20230612 | 094700 | 6346273850 | 28350 | 28300 | 28350 | 28300 | 10219 |
| 588 | 20230612 | 094600 | 6056742350 | 28300 | 28300 | 28300 | 28250 | 490 |
| 589 | 20230612 | 094500 | 6042880400 | 28300 | 28200 | 28300 | 28200 | 17960 |
| 590 | 20230612 | 094400 | 5534974050 | 28200 | 28200 | 28200 | 28200 | 362 |
| 591 | 20230612 | 094300 | 5524765650 | 28200 | 28150 | 28200 | 28150 | 3011 |
| 592 | 20230612 | 094200 | 5439859000 | 28200 | 28150 | 28200 | 28150 | 6681 |
| 593 | 20230612 | 094100 | 5251788350 | 28150 | 28150 | 28250 | 28150 | 11421 |
| 594 | 20230612 | 094000 | 4930270800 | 28150 | 28200 | 28250 | 28150 | 5847 |
| 595 | 20230612 | 093900 | 4765642650 | 28250 | 28200 | 28250 | 28200 | 2411 |
| 596 | 20230612 | 093800 | 4697640750 | 28200 | 28200 | 28250 | 28200 | 168 |
| 597 | 20230612 | 093700 | 4692901450 | 28250 | 28200 | 28250 | 28200 | 82 |
| 598 | 20230612 | 093600 | 4690588650 | 28250 | 28200 | 28250 | 28200 | 222 |
| 599 | 20230612 | 093500 | 4684318300 | 28200 | 28150 | 28250 | 28150 | 3692 |
| 600 | 20230612 | 093400 | 4580084450 | 28150 | 28150 | 28200 | 28150 | 2669 |
| 601 | 20230612 | 093300 | 4504939750 | 28150 | 28150 | 28200 | 28150 | 1205 |
| 602 | 20230612 | 093200 | 4471018750 | 28150 | 28200 | 28200 | 28150 | 3232 |
| 603 | 20230612 | 093100 | 4380035650 | 28150 | 28200 | 28200 | 28150 | 4976 |
| 604 | 20230612 | 093000 | 4239925750 | 28150 | 28200 | 28200 | 28150 | 634 |
| 605 | 20230612 | 092900 | 4222068450 | 28200 | 28200 | 28200 | 28150 | 1258 |
| 606 | 20230612 | 092800 | 4186634900 | 28200 | 28150 | 28200 | 28150 | 1422 |
| 607 | 20230612 | 092700 | 4146601700 | 28150 | 28150 | 28150 | 28150 | 3130 |
| 608 | 20230612 | 092600 | 4058492200 | 28200 | 28200 | 28200 | 28150 | 258 |
| 609 | 20230612 | 092500 | 4051229100 | 28200 | 28200 | 28250 | 28200 | 1157 |
| 610 | 20230612 | 092400 | 4018599200 | 28200 | 28250 | 28300 | 28200 | 4459 |
| 611 | 20230612 | 092300 | 3892782400 | 28250 | 28250 | 28250 | 28250 | 1532 |
| 612 | 20230612 | 092200 | 3849503400 | 28250 | 28300 | 28300 | 28250 | 2116 |
| 613 | 20230612 | 092100 | 3789722800 | 28300 | 28300 | 28300 | 28300 | 1582 |
| 614 | 20230612 | 092000 | 3744952200 | 28300 | 28300 | 28300 | 28250 | 469 |
| 615 | 20230612 | 091900 | 3731690650 | 28300 | 28300 | 28300 | 28250 | 743 |
| 616 | 20230612 | 091800 | 3710663800 | 28300 | 28300 | 28350 | 28300 | 2338 |
| 617 | 20230612 | 091700 | 3644493950 | 28350 | 28350 | 28350 | 28300 | 3875 |
| 618 | 20230612 | 091600 | 3534711150 | 28350 | 28350 | 28400 | 28350 | 3038 |
| 619 | 20230612 | 091500 | 3448578600 | 28400 | 28350 | 28400 | 28350 | 1944 |
| 620 | 20230612 | 091400 | 3393404250 | 28400 | 28150 | 28400 | 28150 | 43987 |
| 621 | 20230612 | 091300 | 2148168600 | 28150 | 28150 | 28200 | 28150 | 6449 |
| 622 | 20230612 | 091200 | 1966496050 | 28150 | 28200 | 28200 | 28150 | 1814 |
| 623 | 20230612 | 091100 | 1915417400 | 28200 | 28250 | 28250 | 28150 | 475 |
| 624 | 20230612 | 091000 | 1902038350 | 28250 | 28150 | 28250 | 28150 | 5977 |
| 625 | 20230612 | 090900 | 1733704350 | 28200 | 28200 | 28250 | 28150 | 2282 |
| 626 | 20230612 | 090800 | 1669327150 | 28200 | 28200 | 28250 | 28150 | 4829 |
| 627 | 20230612 | 090700 | 1533255650 | 28200 | 28250 | 28250 | 28200 | 654 |
| 628 | 20230612 | 090600 | 1514796650 | 28200 | 28250 | 28300 | 28200 | 2052 |
| 629 | 20230612 | 090500 | 1456860800 | 28250 | 28250 | 28300 | 28200 | 7781 |
| 630 | 20230612 | 090400 | 1237206750 | 28250 | 28200 | 28250 | 28150 | 11962 |
| 631 | 20230612 | 090300 | 899604150 | 28200 | 28150 | 28250 | 28150 | 3901 |
| 632 | 20230612 | 090200 | 789664650 | 28200 | 28250 | 28250 | 28150 | 15216 |
| 633 | 20230612 | 090100 | 360480350 | 28250 | 28250 | 28250 | 28200 | 1045 |
| 634 | 20230612 | 090000 | 330981900 | 28250 | 28250 | 28300 | 28250 | 11655 |