37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 3 | 20231201 | 205600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20231201 | 205500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20231201 | 205400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20231201 | 205300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20231201 | 205200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20231201 | 205100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20231201 | 205000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20231201 | 204900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20231201 | 204800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20231201 | 204700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20231201 | 204600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20231201 | 204500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20231201 | 204400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20231201 | 204300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20231201 | 204200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20231201 | 204100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20231201 | 204000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20231201 | 203900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20231201 | 203800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20231201 | 203700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20231201 | 203600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20231201 | 203500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20231201 | 203400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20231201 | 203300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20231201 | 203200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20231201 | 203100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20231201 | 203000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20231201 | 202900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20231201 | 202800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20231201 | 202700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 33 | 20231201 | 202600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20231201 | 202500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20231201 | 202400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20231201 | 202300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20231201 | 202200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20231201 | 202100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20231201 | 202000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20231201 | 201900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20231201 | 201800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20231201 | 201700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20231201 | 201600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20231201 | 201500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20231201 | 201400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20231201 | 201300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20231201 | 201200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20231201 | 201100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20231201 | 201000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20231201 | 200900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20231201 | 200800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20231201 | 200700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20231201 | 200600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20231201 | 200500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20231201 | 200400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20231201 | 200300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20231201 | 200200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20231201 | 200100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20231201 | 200000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20231201 | 195900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20231201 | 195800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20231201 | 195700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 63 | 20231201 | 195600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20231201 | 195500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20231201 | 195400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20231201 | 195300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20231201 | 195200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20231201 | 195100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20231201 | 195000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20231201 | 194900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20231201 | 194800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20231201 | 194700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20231201 | 194600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20231201 | 194500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20231201 | 194400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20231201 | 194300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20231201 | 194200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20231201 | 194100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20231201 | 194000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20231201 | 193900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20231201 | 193800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20231201 | 193700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20231201 | 193600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20231201 | 193500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20231201 | 193400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20231201 | 193300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20231201 | 193200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20231201 | 193100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20231201 | 193000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20231201 | 192900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20231201 | 192800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20231201 | 192700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 93 | 20231201 | 192600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20231201 | 192500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20231201 | 192400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20231201 | 192300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20231201 | 192200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20231201 | 192100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20231201 | 192000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20231201 | 191900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20231201 | 191800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20231201 | 191700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20231201 | 191600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20231201 | 191500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20231201 | 191400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20231201 | 191300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20231201 | 191200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20231201 | 191100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20231201 | 191000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20231201 | 190900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20231201 | 190800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20231201 | 190700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20231201 | 190600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20231201 | 190500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20231201 | 190400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20231201 | 190300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20231201 | 190200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20231201 | 190100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20231201 | 190000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20231201 | 185900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20231201 | 185800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20231201 | 185700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 123 | 20231201 | 185600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20231201 | 185500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20231201 | 185400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20231201 | 185300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20231201 | 185200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20231201 | 185100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20231201 | 185000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20231201 | 184900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20231201 | 184800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20231201 | 184700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20231201 | 184600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20231201 | 184500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20231201 | 184400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20231201 | 184300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20231201 | 184200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20231201 | 184100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20231201 | 184000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20231201 | 183900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20231201 | 183800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20231201 | 183700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20231201 | 183600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20231201 | 183500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20231201 | 183400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20231201 | 183300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20231201 | 183200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20231201 | 183100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20231201 | 183000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20231201 | 182900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20231201 | 182800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20231201 | 182700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 153 | 20231201 | 182600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20231201 | 182500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20231201 | 182400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20231201 | 182300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20231201 | 182200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20231201 | 182100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20231201 | 182000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20231201 | 181900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20231201 | 181800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20231201 | 181700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20231201 | 181600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20231201 | 181500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20231201 | 181400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231201 | 181300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231201 | 181200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231201 | 181100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231201 | 181000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231201 | 180900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231201 | 180800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231201 | 180700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231201 | 180600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231201 | 180500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231201 | 180400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20231201 | 180300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20231201 | 180200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20231201 | 180100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20231201 | 180000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20231201 | 175900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20231201 | 175800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20231201 | 175700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 183 | 20231201 | 175600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20231201 | 175500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20231201 | 175400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20231201 | 175300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20231201 | 175200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20231201 | 175100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20231201 | 175000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20231201 | 174900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20231201 | 174800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20231201 | 174700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20231201 | 174600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20231201 | 174500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20231201 | 174400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20231201 | 174300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20231201 | 174200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20231201 | 174100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20231201 | 174000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20231201 | 173900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20231201 | 173800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20231201 | 173700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20231201 | 173600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20231201 | 173500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20231201 | 173400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20231201 | 173300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20231201 | 173200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20231201 | 173100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20231201 | 173000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20231201 | 172900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20231201 | 172800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20231201 | 172700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 213 | 20231201 | 172600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20231201 | 172500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20231201 | 172400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20231201 | 172300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20231201 | 172200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20231201 | 172100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20231201 | 172000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20231201 | 171900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20231201 | 171800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20231201 | 171700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20231201 | 171600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20231201 | 171500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20231201 | 171400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20231201 | 171300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20231201 | 171200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20231201 | 171100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20231201 | 171000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20231201 | 170900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20231201 | 170800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20231201 | 170700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20231201 | 170600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20231201 | 170500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20231201 | 170400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20231201 | 170300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20231201 | 170200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20231201 | 170100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20231201 | 170000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20231201 | 165900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20231201 | 165800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20231201 | 165700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 243 | 20231201 | 165600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20231201 | 165500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20231201 | 165400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20231201 | 165300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20231201 | 165200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20231201 | 165100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20231201 | 165000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20231201 | 164900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20231201 | 164800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20231201 | 164700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20231201 | 164600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20231201 | 164500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20231201 | 164400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20231201 | 164300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20231201 | 164200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20231201 | 164100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20231201 | 164000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20231201 | 163900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20231201 | 163800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20231201 | 163700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20231201 | 163600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20231201 | 163500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20231201 | 163400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20231201 | 163300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20231201 | 163200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20231201 | 163100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20231201 | 163000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20231201 | 162900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20231201 | 162800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20231201 | 162700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 273 | 20231201 | 162600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20231201 | 162500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20231201 | 162400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20231201 | 162300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20231201 | 162200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20231201 | 162100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20231201 | 162000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20231201 | 161900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20231201 | 161800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20231201 | 161700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20231201 | 161600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20231201 | 161500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20231201 | 161400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20231201 | 161300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20231201 | 161200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20231201 | 161100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20231201 | 161000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20231201 | 160900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20231201 | 160800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20231201 | 160700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20231201 | 160600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20231201 | 160500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20231201 | 160400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20231201 | 160300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20231201 | 160200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20231201 | 160100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20231201 | 160000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20231201 | 155900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20231201 | 155800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20231201 | 155700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 303 | 20231201 | 155600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20231201 | 155500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20231201 | 155400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20231201 | 155300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20231201 | 155200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20231201 | 155100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20231201 | 155000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20231201 | 154900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20231201 | 154800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20231201 | 154700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20231201 | 154600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20231201 | 154500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20231201 | 154400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20231201 | 154300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20231201 | 154200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20231201 | 154100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20231201 | 154000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20231201 | 153900 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 321 | 20231201 | 153800 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20231201 | 153700 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20231201 | 153600 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20231201 | 153500 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20231201 | 153400 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20231201 | 153300 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20231201 | 153200 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20231201 | 153100 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20231201 | 153000 | 37407506365 | 2650 | 2650 | 2650 | 2650 | 52904 |
| 330 | 20231201 | 152900 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 331 | 20231201 | 152800 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 332 | 20231201 | 152700 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 333 | 20231201 | 152600 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20231201 | 152500 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 335 | 20231201 | 152400 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 336 | 20231201 | 152300 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20231201 | 152200 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20231201 | 152100 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 339 | 20231201 | 152000 | 37267310765 | 2675 | 2675 | 2675 | 2675 | 0 |
| 340 | 20231201 | 151900 | 37267310765 | 2675 | 2655 | 2675 | 2650 | 21408 |
| 341 | 20231201 | 151800 | 37210305360 | 2655 | 2645 | 2660 | 2640 | 7660 |
| 342 | 20231201 | 151700 | 37190013440 | 2645 | 2660 | 2660 | 2645 | 3108 |
| 343 | 20231201 | 151600 | 37181772295 | 2660 | 2640 | 2660 | 2635 | 20443 |
| 344 | 20231201 | 151500 | 37127732860 | 2640 | 2670 | 2670 | 2640 | 18829 |
| 345 | 20231201 | 151400 | 37077805655 | 2655 | 2675 | 2675 | 2655 | 8107 |
| 346 | 20231201 | 151300 | 37056200670 | 2675 | 2675 | 2675 | 2670 | 3658 |
| 347 | 20231201 | 151200 | 37046423070 | 2670 | 2675 | 2680 | 2665 | 4100 |
| 348 | 20231201 | 151100 | 37035459520 | 2675 | 2680 | 2690 | 2665 | 3014 |
| 349 | 20231201 | 151000 | 37027404700 | 2690 | 2690 | 2700 | 2675 | 5407 |
| 350 | 20231201 | 150900 | 37012868795 | 2690 | 2685 | 2700 | 2655 | 12727 |
| 351 | 20231201 | 150800 | 36978722820 | 2685 | 2675 | 2685 | 2670 | 4848 |
| 352 | 20231201 | 150700 | 36965732165 | 2675 | 2665 | 2675 | 2655 | 16277 |
| 353 | 20231201 | 150600 | 36922366395 | 2670 | 2670 | 2670 | 2655 | 5289 |
| 354 | 20231201 | 150500 | 36908275775 | 2665 | 2680 | 2680 | 2665 | 11927 |
| 355 | 20231201 | 150400 | 36876465695 | 2675 | 2680 | 2690 | 2660 | 8460 |
| 356 | 20231201 | 150300 | 36853859850 | 2680 | 2700 | 2710 | 2680 | 13332 |
| 357 | 20231201 | 150200 | 36818054090 | 2705 | 2715 | 2720 | 2705 | 14436 |
| 358 | 20231201 | 150100 | 36778905620 | 2715 | 2700 | 2715 | 2700 | 8819 |
| 359 | 20231201 | 150000 | 36754998265 | 2700 | 2690 | 2710 | 2685 | 29012 |
| 360 | 20231201 | 145900 | 36676919430 | 2690 | 2715 | 2715 | 2685 | 19139 |
| 361 | 20231201 | 145800 | 36625280565 | 2715 | 2690 | 2725 | 2690 | 25440 |
| 362 | 20231201 | 145700 | 36556549140 | 2690 | 2695 | 2695 | 2685 | 5716 |
| 363 | 20231201 | 145600 | 36541186540 | 2695 | 2690 | 2700 | 2685 | 7093 |
| 364 | 20231201 | 145500 | 36522091965 | 2685 | 2725 | 2730 | 2685 | 20000 |
| 365 | 20231201 | 145400 | 36467943260 | 2725 | 2725 | 2740 | 2725 | 15368 |
| 366 | 20231201 | 145300 | 36425946915 | 2725 | 2720 | 2730 | 2715 | 13577 |
| 367 | 20231201 | 145200 | 36389011355 | 2720 | 2700 | 2725 | 2700 | 28965 |
| 368 | 20231201 | 145100 | 36310330920 | 2700 | 2690 | 2710 | 2685 | 17985 |
| 369 | 20231201 | 145000 | 36261829525 | 2690 | 2670 | 2720 | 2660 | 43397 |
| 370 | 20231201 | 144900 | 36144905585 | 2670 | 2635 | 2675 | 2635 | 28359 |
| 371 | 20231201 | 144800 | 36069665910 | 2635 | 2630 | 2635 | 2630 | 3539 |
| 372 | 20231201 | 144700 | 36060345000 | 2630 | 2630 | 2640 | 2625 | 7722 |
| 373 | 20231201 | 144600 | 36040028880 | 2630 | 2630 | 2635 | 2625 | 8913 |
| 374 | 20231201 | 144500 | 36016611715 | 2625 | 2625 | 2630 | 2620 | 4738 |
| 375 | 20231201 | 144400 | 36004163115 | 2625 | 2640 | 2640 | 2600 | 25910 |
| 376 | 20231201 | 144300 | 35936329725 | 2640 | 2640 | 2645 | 2635 | 26161 |
| 377 | 20231201 | 144200 | 35867252645 | 2640 | 2620 | 2640 | 2605 | 11415 |
| 378 | 20231201 | 144100 | 35837216940 | 2620 | 2595 | 2620 | 2595 | 14933 |
| 379 | 20231201 | 144000 | 35798361985 | 2595 | 2600 | 2600 | 2595 | 6212 |
| 380 | 20231201 | 143900 | 35782238100 | 2600 | 2600 | 2600 | 2595 | 2693 |
| 381 | 20231201 | 143800 | 35775238780 | 2600 | 2605 | 2605 | 2590 | 7318 |
| 382 | 20231201 | 143700 | 35756236590 | 2605 | 2595 | 2605 | 2590 | 9438 |
| 383 | 20231201 | 143600 | 35731700345 | 2595 | 2575 | 2595 | 2570 | 12256 |
| 384 | 20231201 | 143500 | 35700082125 | 2575 | 2565 | 2575 | 2565 | 1267 |
| 385 | 20231201 | 143400 | 35696821195 | 2565 | 2560 | 2575 | 2560 | 6078 |
| 386 | 20231201 | 143300 | 35681236210 | 2565 | 2570 | 2575 | 2555 | 7290 |
| 387 | 20231201 | 143200 | 35662542960 | 2575 | 2560 | 2580 | 2550 | 25907 |
| 388 | 20231201 | 143100 | 35596207945 | 2555 | 2560 | 2565 | 2550 | 21259 |
| 389 | 20231201 | 143000 | 35541846800 | 2560 | 2560 | 2575 | 2555 | 14138 |
| 390 | 20231201 | 142900 | 35505622445 | 2560 | 2580 | 2580 | 2560 | 19958 |
| 391 | 20231201 | 142800 | 35454261960 | 2580 | 2565 | 2585 | 2560 | 11214 |
| 392 | 20231201 | 142700 | 35425442460 | 2560 | 2585 | 2585 | 2560 | 35103 |
| 393 | 20231201 | 142600 | 35335244580 | 2585 | 2585 | 2595 | 2575 | 26702 |
| 394 | 20231201 | 142500 | 35266280300 | 2585 | 2575 | 2600 | 2560 | 46970 |
| 395 | 20231201 | 142400 | 35145393620 | 2575 | 2590 | 2590 | 2570 | 25742 |
| 396 | 20231201 | 142300 | 35078946175 | 2590 | 2595 | 2600 | 2585 | 11109 |
| 397 | 20231201 | 142200 | 35050177805 | 2600 | 2615 | 2615 | 2590 | 44309 |
| 398 | 20231201 | 142100 | 34934892995 | 2615 | 2615 | 2620 | 2610 | 8350 |
| 399 | 20231201 | 142000 | 34913075640 | 2615 | 2615 | 2620 | 2605 | 20962 |
| 400 | 20231201 | 141900 | 34858272845 | 2615 | 2615 | 2645 | 2615 | 23742 |
| 401 | 20231201 | 141800 | 34795980970 | 2605 | 2605 | 2605 | 2605 | 0 |
| 402 | 20231201 | 141700 | 34795980970 | 2605 | 2620 | 2620 | 2605 | 8015 |
| 403 | 20231201 | 141600 | 34775084835 | 2620 | 2630 | 2635 | 2610 | 10190 |
| 404 | 20231201 | 141500 | 34748410240 | 2635 | 2640 | 2640 | 2610 | 24933 |
| 405 | 20231201 | 141400 | 34683008405 | 2640 | 2625 | 2645 | 2625 | 7890 |
| 406 | 20231201 | 141300 | 34662212480 | 2625 | 2615 | 2630 | 2610 | 15234 |
| 407 | 20231201 | 141200 | 34622298295 | 2615 | 2615 | 2630 | 2605 | 27913 |
| 408 | 20231201 | 141100 | 34549331765 | 2610 | 2630 | 2630 | 2610 | 21225 |
| 409 | 20231201 | 141000 | 34493766535 | 2630 | 2630 | 2635 | 2615 | 19236 |
| 410 | 20231201 | 140900 | 34443391405 | 2625 | 2665 | 2665 | 2615 | 43368 |
| 411 | 20231201 | 140800 | 34328854390 | 2670 | 2670 | 2675 | 2665 | 3638 |
| 412 | 20231201 | 140700 | 34319152425 | 2670 | 2685 | 2685 | 2670 | 7706 |
| 413 | 20231201 | 140600 | 34298553230 | 2685 | 2680 | 2695 | 2670 | 7247 |
| 414 | 20231201 | 140500 | 34279129205 | 2680 | 2690 | 2700 | 2675 | 8315 |
| 415 | 20231201 | 140400 | 34256830665 | 2690 | 2705 | 2705 | 2685 | 10456 |
| 416 | 20231201 | 140300 | 34228689290 | 2705 | 2730 | 2730 | 2700 | 17625 |
| 417 | 20231201 | 140200 | 34180741250 | 2735 | 2725 | 2750 | 2725 | 41160 |
| 418 | 20231201 | 140100 | 34068067740 | 2730 | 2695 | 2740 | 2695 | 10518 |
| 419 | 20231201 | 140000 | 34039484675 | 2695 | 2685 | 2700 | 2685 | 4097 |
| 420 | 20231201 | 135900 | 34028452380 | 2685 | 2665 | 2690 | 2665 | 4646 |
| 421 | 20231201 | 135800 | 34015996715 | 2670 | 2695 | 2695 | 2670 | 13060 |
| 422 | 20231201 | 135700 | 33980937495 | 2690 | 2685 | 2695 | 2680 | 4930 |
| 423 | 20231201 | 135600 | 33967682045 | 2680 | 2680 | 2690 | 2680 | 3732 |
| 424 | 20231201 | 135500 | 33957670970 | 2680 | 2680 | 2685 | 2675 | 5214 |
| 425 | 20231201 | 135400 | 33943705800 | 2675 | 2675 | 2680 | 2665 | 6332 |
| 426 | 20231201 | 135300 | 33926791065 | 2675 | 2665 | 2685 | 2660 | 35751 |
| 427 | 20231201 | 135200 | 33831326380 | 2665 | 2680 | 2685 | 2665 | 18342 |
| 428 | 20231201 | 135100 | 33782315735 | 2675 | 2715 | 2720 | 2665 | 40543 |
| 429 | 20231201 | 135000 | 33673150325 | 2715 | 2735 | 2735 | 2715 | 9150 |
| 430 | 20231201 | 134900 | 33648260650 | 2735 | 2740 | 2740 | 2730 | 6671 |
| 431 | 20231201 | 134800 | 33630038330 | 2740 | 2735 | 2740 | 2730 | 11984 |
| 432 | 20231201 | 134700 | 33597266625 | 2730 | 2745 | 2750 | 2730 | 9903 |
| 433 | 20231201 | 134600 | 33570187005 | 2745 | 2745 | 2755 | 2740 | 4183 |
| 434 | 20231201 | 134500 | 33558707850 | 2745 | 2730 | 2745 | 2730 | 3936 |
| 435 | 20231201 | 134400 | 33547941530 | 2730 | 2740 | 2740 | 2730 | 9075 |
| 436 | 20231201 | 134300 | 33523151060 | 2745 | 2750 | 2750 | 2740 | 3137 |
| 437 | 20231201 | 134200 | 33514539890 | 2755 | 2745 | 2760 | 2740 | 2336 |
| 438 | 20231201 | 134100 | 33508125710 | 2745 | 2765 | 2770 | 2740 | 8702 |
| 439 | 20231201 | 134000 | 33484114095 | 2765 | 2765 | 2775 | 2765 | 2083 |
| 440 | 20231201 | 133900 | 33478354180 | 2765 | 2780 | 2790 | 2765 | 9339 |
| 441 | 20231201 | 133800 | 33452442345 | 2785 | 2780 | 2790 | 2780 | 7328 |
| 442 | 20231201 | 133700 | 33432021790 | 2780 | 2775 | 2785 | 2770 | 8931 |
| 443 | 20231201 | 133600 | 33407196115 | 2770 | 2760 | 2775 | 2760 | 7892 |
| 444 | 20231201 | 133500 | 33385325010 | 2765 | 2755 | 2765 | 2750 | 11153 |
| 445 | 20231201 | 133400 | 33354546060 | 2755 | 2750 | 2755 | 2745 | 1948 |
| 446 | 20231201 | 133300 | 33349186245 | 2750 | 2730 | 2755 | 2730 | 12584 |
| 447 | 20231201 | 133200 | 33314674580 | 2730 | 2730 | 2730 | 2720 | 9968 |
| 448 | 20231201 | 133100 | 33287522235 | 2735 | 2730 | 2735 | 2725 | 6135 |
| 449 | 20231201 | 133000 | 33270769465 | 2730 | 2730 | 2740 | 2725 | 7495 |
| 450 | 20231201 | 132900 | 33250301765 | 2730 | 2735 | 2735 | 2725 | 6083 |
| 451 | 20231201 | 132800 | 33233702815 | 2730 | 2730 | 2740 | 2730 | 5945 |
| 452 | 20231201 | 132700 | 33217450050 | 2725 | 2730 | 2735 | 2725 | 4564 |
| 453 | 20231201 | 132600 | 33204991700 | 2730 | 2725 | 2735 | 2725 | 8380 |
| 454 | 20231201 | 132500 | 33182138540 | 2725 | 2740 | 2740 | 2720 | 16109 |
| 455 | 20231201 | 132400 | 33138162465 | 2740 | 2750 | 2750 | 2740 | 8543 |
| 456 | 20231201 | 132300 | 33114741215 | 2745 | 2750 | 2750 | 2730 | 16427 |
| 457 | 20231201 | 132200 | 33069695845 | 2750 | 2770 | 2775 | 2750 | 25985 |
| 458 | 20231201 | 132100 | 32997956300 | 2770 | 2795 | 2795 | 2770 | 17395 |
| 459 | 20231201 | 132000 | 32949618740 | 2795 | 2790 | 2795 | 2785 | 2911 |
| 460 | 20231201 | 131900 | 32941497250 | 2790 | 2800 | 2805 | 2785 | 10268 |
| 461 | 20231201 | 131800 | 32912831560 | 2800 | 2810 | 2810 | 2800 | 2220 |
| 462 | 20231201 | 131700 | 32906615330 | 2810 | 2805 | 2810 | 2800 | 856 |
| 463 | 20231201 | 131600 | 32904216425 | 2800 | 2805 | 2810 | 2800 | 2136 |
| 464 | 20231201 | 131500 | 32898230150 | 2805 | 2805 | 2810 | 2805 | 1649 |
| 465 | 20231201 | 131400 | 32893603815 | 2805 | 2815 | 2825 | 2805 | 8838 |
| 466 | 20231201 | 131300 | 32868710045 | 2820 | 2815 | 2825 | 2810 | 9854 |
| 467 | 20231201 | 131200 | 32840965045 | 2820 | 2815 | 2820 | 2805 | 8431 |
| 468 | 20231201 | 131100 | 32817251390 | 2805 | 2800 | 2820 | 2800 | 11821 |
| 469 | 20231201 | 131000 | 32784125675 | 2810 | 2805 | 2810 | 2795 | 5435 |
| 470 | 20231201 | 130900 | 32768893170 | 2805 | 2805 | 2805 | 2800 | 2212 |
| 471 | 20231201 | 130800 | 32762696555 | 2800 | 2800 | 2810 | 2800 | 3983 |
| 472 | 20231201 | 130700 | 32751538480 | 2800 | 2810 | 2810 | 2800 | 1116 |
| 473 | 20231201 | 130600 | 32748412895 | 2815 | 2820 | 2820 | 2815 | 583 |
| 474 | 20231201 | 130500 | 32746768845 | 2820 | 2820 | 2825 | 2805 | 2772 |
| 475 | 20231201 | 130400 | 32738960130 | 2805 | 2815 | 2820 | 2805 | 2972 |
| 476 | 20231201 | 130300 | 32730595970 | 2815 | 2805 | 2815 | 2805 | 260 |
| 477 | 20231201 | 130200 | 32729865400 | 2805 | 2805 | 2810 | 2795 | 6150 |
| 478 | 20231201 | 130100 | 32712646115 | 2805 | 2810 | 2810 | 2800 | 4473 |
| 479 | 20231201 | 130000 | 32700090145 | 2810 | 2825 | 2825 | 2810 | 3347 |
| 480 | 20231201 | 125900 | 32690663900 | 2825 | 2820 | 2825 | 2810 | 4842 |
| 481 | 20231201 | 125800 | 32677015085 | 2825 | 2810 | 2825 | 2810 | 3629 |
| 482 | 20231201 | 125700 | 32666803790 | 2810 | 2810 | 2820 | 2810 | 1566 |
| 483 | 20231201 | 125600 | 32662403170 | 2805 | 2805 | 2805 | 2795 | 3414 |
| 484 | 20231201 | 125500 | 32652846695 | 2795 | 2795 | 2800 | 2795 | 8391 |
| 485 | 20231201 | 125400 | 32629386120 | 2795 | 2795 | 2800 | 2795 | 804 |
| 486 | 20231201 | 125300 | 32627138895 | 2790 | 2800 | 2800 | 2785 | 9114 |
| 487 | 20231201 | 125200 | 32601726540 | 2800 | 2785 | 2800 | 2785 | 5797 |
| 488 | 20231201 | 125100 | 32585579335 | 2785 | 2795 | 2800 | 2785 | 7358 |
| 489 | 20231201 | 125000 | 32565053290 | 2790 | 2795 | 2805 | 2790 | 8369 |
| 490 | 20231201 | 124900 | 32541655585 | 2795 | 2815 | 2815 | 2795 | 8004 |
| 491 | 20231201 | 124800 | 32519213655 | 2815 | 2815 | 2820 | 2815 | 5342 |
| 492 | 20231201 | 124700 | 32504175910 | 2820 | 2820 | 2820 | 2815 | 1627 |
| 493 | 20231201 | 124600 | 32499592495 | 2815 | 2820 | 2830 | 2815 | 3269 |
| 494 | 20231201 | 124500 | 32490379460 | 2820 | 2825 | 2835 | 2820 | 3153 |
| 495 | 20231201 | 124400 | 32481472935 | 2825 | 2820 | 2825 | 2820 | 1429 |
| 496 | 20231201 | 124300 | 32477440295 | 2820 | 2830 | 2830 | 2820 | 4325 |
| 497 | 20231201 | 124200 | 32465240080 | 2820 | 2830 | 2840 | 2820 | 6161 |
| 498 | 20231201 | 124100 | 32447814965 | 2830 | 2830 | 2840 | 2830 | 2033 |
| 499 | 20231201 | 124000 | 32442060130 | 2830 | 2845 | 2845 | 2830 | 3546 |
| 500 | 20231201 | 123900 | 32432000205 | 2850 | 2840 | 2850 | 2835 | 3700 |
| 501 | 20231201 | 123800 | 32421483970 | 2840 | 2840 | 2850 | 2840 | 7807 |
| 502 | 20231201 | 123700 | 32399311395 | 2840 | 2840 | 2850 | 2840 | 2518 |
| 503 | 20231201 | 123600 | 32392160225 | 2850 | 2865 | 2870 | 2835 | 11864 |
| 504 | 20231201 | 123500 | 32358281070 | 2860 | 2840 | 2860 | 2835 | 3557 |
| 505 | 20231201 | 123400 | 32348162730 | 2840 | 2845 | 2875 | 2835 | 26414 |
| 506 | 20231201 | 123300 | 32272635840 | 2845 | 2830 | 2845 | 2820 | 21773 |
| 507 | 20231201 | 123200 | 32210991140 | 2830 | 2830 | 2830 | 2825 | 2015 |
| 508 | 20231201 | 123100 | 32205290605 | 2825 | 2820 | 2830 | 2815 | 9998 |
| 509 | 20231201 | 123000 | 32177071790 | 2820 | 2825 | 2825 | 2815 | 2475 |
| 510 | 20231201 | 122900 | 32170089405 | 2825 | 2810 | 2825 | 2810 | 9597 |
| 511 | 20231201 | 122800 | 32143061260 | 2815 | 2815 | 2815 | 2810 | 4303 |
| 512 | 20231201 | 122700 | 32130955090 | 2815 | 2805 | 2815 | 2800 | 4563 |
| 513 | 20231201 | 122600 | 32118151465 | 2805 | 2805 | 2805 | 2795 | 3279 |
| 514 | 20231201 | 122500 | 32108961050 | 2805 | 2780 | 2805 | 2780 | 9491 |
| 515 | 20231201 | 122400 | 32082448415 | 2780 | 2800 | 2800 | 2775 | 15756 |
| 516 | 20231201 | 122300 | 32038558005 | 2800 | 2790 | 2800 | 2785 | 13567 |
| 517 | 20231201 | 122200 | 32000697455 | 2800 | 2810 | 2810 | 2790 | 25042 |
| 518 | 20231201 | 122100 | 31930507755 | 2815 | 2835 | 2835 | 2810 | 14671 |
| 519 | 20231201 | 122000 | 31889201825 | 2835 | 2825 | 2835 | 2820 | 1928 |
| 520 | 20231201 | 121900 | 31883750350 | 2825 | 2830 | 2835 | 2820 | 2008 |
| 521 | 20231201 | 121800 | 31878083950 | 2820 | 2840 | 2840 | 2820 | 5645 |
| 522 | 20231201 | 121700 | 31862135730 | 2840 | 2855 | 2855 | 2840 | 13439 |
| 523 | 20231201 | 121600 | 31823901830 | 2855 | 2860 | 2860 | 2855 | 9592 |
| 524 | 20231201 | 121500 | 31796506495 | 2860 | 2865 | 2865 | 2855 | 5377 |
| 525 | 20231201 | 121400 | 31781121230 | 2850 | 2840 | 2875 | 2840 | 33582 |
| 526 | 20231201 | 121300 | 31685046415 | 2840 | 2825 | 2840 | 2820 | 4956 |
| 527 | 20231201 | 121200 | 31671032445 | 2820 | 2825 | 2830 | 2820 | 7121 |
| 528 | 20231201 | 121100 | 31650931205 | 2825 | 2830 | 2845 | 2825 | 4929 |
| 529 | 20231201 | 121000 | 31636969290 | 2825 | 2815 | 2825 | 2810 | 8179 |
| 530 | 20231201 | 120900 | 31613938445 | 2810 | 2805 | 2810 | 2800 | 12794 |
| 531 | 20231201 | 120800 | 31578072960 | 2805 | 2805 | 2815 | 2805 | 6407 |
| 532 | 20231201 | 120700 | 31560081425 | 2810 | 2805 | 2815 | 2800 | 8407 |
| 533 | 20231201 | 120600 | 31536479415 | 2820 | 2840 | 2840 | 2805 | 16980 |
| 534 | 20231201 | 120500 | 31488644670 | 2840 | 2835 | 2850 | 2835 | 12840 |
| 535 | 20231201 | 120400 | 31452222030 | 2835 | 2845 | 2855 | 2830 | 29942 |
| 536 | 20231201 | 120300 | 31367006260 | 2840 | 2810 | 2870 | 2805 | 27764 |
| 537 | 20231201 | 120200 | 31288482485 | 2815 | 2830 | 2830 | 2800 | 54814 |
| 538 | 20231201 | 120100 | 31134547640 | 2830 | 2835 | 2840 | 2830 | 4590 |
| 539 | 20231201 | 120000 | 31121537680 | 2835 | 2835 | 2840 | 2830 | 8520 |
| 540 | 20231201 | 115900 | 31097385540 | 2830 | 2865 | 2865 | 2830 | 8044 |
| 541 | 20231201 | 115800 | 31074494185 | 2865 | 2855 | 2865 | 2850 | 3670 |
| 542 | 20231201 | 115700 | 31064012390 | 2860 | 2860 | 2865 | 2855 | 5043 |
| 543 | 20231201 | 115600 | 31049609545 | 2860 | 2865 | 2865 | 2855 | 1753 |
| 544 | 20231201 | 115500 | 31044592225 | 2865 | 2860 | 2865 | 2835 | 14356 |
| 545 | 20231201 | 115400 | 31003746790 | 2860 | 2850 | 2865 | 2845 | 8852 |
| 546 | 20231201 | 115300 | 30978503975 | 2845 | 2865 | 2870 | 2845 | 22473 |
| 547 | 20231201 | 115200 | 30914283265 | 2865 | 2875 | 2880 | 2860 | 15861 |
| 548 | 20231201 | 115100 | 30868811900 | 2875 | 2875 | 2885 | 2875 | 4662 |
| 549 | 20231201 | 115000 | 30855402865 | 2875 | 2895 | 2895 | 2875 | 2744 |
| 550 | 20231201 | 114900 | 30847481805 | 2895 | 2885 | 2900 | 2880 | 6975 |
| 551 | 20231201 | 114800 | 30827378065 | 2880 | 2870 | 2890 | 2870 | 3559 |
| 552 | 20231201 | 114700 | 30817146200 | 2870 | 2885 | 2890 | 2870 | 5188 |
| 553 | 20231201 | 114600 | 30802205360 | 2890 | 2900 | 2910 | 2885 | 11918 |
| 554 | 20231201 | 114500 | 30767694250 | 2895 | 2865 | 2930 | 2855 | 21205 |
| 555 | 20231201 | 114400 | 30706438455 | 2865 | 2890 | 2890 | 2800 | 65664 |
| 556 | 20231201 | 114300 | 30519070225 | 2885 | 2900 | 2925 | 2885 | 18274 |
| 557 | 20231201 | 114200 | 30466039855 | 2900 | 2935 | 2935 | 2895 | 21996 |
| 558 | 20231201 | 114100 | 30402000475 | 2935 | 2905 | 2940 | 2895 | 16788 |
| 559 | 20231201 | 114000 | 30352985580 | 2920 | 2955 | 2955 | 2895 | 41512 |
| 560 | 20231201 | 113900 | 30231858845 | 2955 | 2940 | 2960 | 2930 | 25325 |
| 561 | 20231201 | 113800 | 30157151130 | 2940 | 2990 | 3015 | 2910 | 145865 |
| 562 | 20231201 | 113700 | 29723050490 | 2990 | 2895 | 2990 | 2895 | 97025 |
| 563 | 20231201 | 113600 | 29436724545 | 2900 | 2860 | 2900 | 2850 | 21937 |
| 564 | 20231201 | 113500 | 29373536350 | 2865 | 2865 | 2870 | 2855 | 7941 |
| 565 | 20231201 | 113400 | 29350784670 | 2870 | 2865 | 2875 | 2860 | 9286 |
| 566 | 20231201 | 113300 | 29324145385 | 2860 | 2845 | 2865 | 2845 | 3887 |
| 567 | 20231201 | 113200 | 29313027355 | 2845 | 2870 | 2870 | 2845 | 16883 |
| 568 | 20231201 | 113100 | 29264755350 | 2870 | 2850 | 2870 | 2845 | 9514 |
| 569 | 20231201 | 113000 | 29237551660 | 2850 | 2855 | 2870 | 2850 | 8808 |
| 570 | 20231201 | 112900 | 29212391285 | 2855 | 2865 | 2870 | 2830 | 12388 |
| 571 | 20231201 | 112800 | 29177041855 | 2865 | 2830 | 2880 | 2825 | 61180 |
| 572 | 20231201 | 112700 | 29001427045 | 2840 | 2815 | 2855 | 2815 | 29472 |
| 573 | 20231201 | 112600 | 28917723065 | 2820 | 2820 | 2820 | 2810 | 6085 |
| 574 | 20231201 | 112500 | 28900621445 | 2820 | 2815 | 2820 | 2805 | 8007 |
| 575 | 20231201 | 112400 | 28878100750 | 2815 | 2835 | 2845 | 2810 | 28610 |
| 576 | 20231201 | 112300 | 28797030060 | 2840 | 2815 | 2840 | 2805 | 19371 |
| 577 | 20231201 | 112200 | 28742392440 | 2815 | 2805 | 2820 | 2800 | 29003 |
| 578 | 20231201 | 112100 | 28660886130 | 2805 | 2820 | 2820 | 2805 | 16310 |
| 579 | 20231201 | 112000 | 28615013565 | 2820 | 2825 | 2830 | 2815 | 16530 |
| 580 | 20231201 | 111900 | 28568308315 | 2825 | 2805 | 2830 | 2800 | 17496 |
| 581 | 20231201 | 111800 | 28519097715 | 2805 | 2815 | 2830 | 2805 | 19637 |
| 582 | 20231201 | 111700 | 28463750855 | 2815 | 2810 | 2830 | 2795 | 38643 |
| 583 | 20231201 | 111600 | 28355233465 | 2805 | 2825 | 2845 | 2795 | 98302 |
| 584 | 20231201 | 111500 | 28078550735 | 2825 | 2850 | 2855 | 2805 | 69277 |
| 585 | 20231201 | 111400 | 27883083495 | 2850 | 2880 | 2890 | 2845 | 41983 |
| 586 | 20231201 | 111300 | 27763153795 | 2870 | 2890 | 2900 | 2870 | 16456 |
| 587 | 20231201 | 111200 | 27715658390 | 2890 | 2900 | 2915 | 2890 | 14853 |
| 588 | 20231201 | 111100 | 27672566580 | 2900 | 2875 | 2920 | 2870 | 27634 |
| 589 | 20231201 | 111000 | 27592686750 | 2875 | 2860 | 2880 | 2855 | 24895 |
| 590 | 20231201 | 110900 | 27521359865 | 2860 | 2890 | 2895 | 2845 | 53496 |
| 591 | 20231201 | 110800 | 27368004940 | 2895 | 2910 | 2920 | 2890 | 35265 |
| 592 | 20231201 | 110700 | 27265665525 | 2910 | 2955 | 2955 | 2910 | 39171 |
| 593 | 20231201 | 110600 | 27150830230 | 2950 | 2930 | 2965 | 2930 | 19664 |
| 594 | 20231201 | 110500 | 27092882810 | 2940 | 2915 | 2970 | 2915 | 29287 |
| 595 | 20231201 | 110400 | 27007047765 | 2915 | 2935 | 2935 | 2915 | 34225 |
| 596 | 20231201 | 110300 | 26907220430 | 2935 | 2925 | 2935 | 2905 | 28409 |
| 597 | 20231201 | 110200 | 26824357210 | 2925 | 2930 | 2970 | 2915 | 55840 |
| 598 | 20231201 | 110100 | 26660688070 | 2945 | 2995 | 3005 | 2930 | 96465 |
| 599 | 20231201 | 110000 | 26373492620 | 2990 | 2975 | 2995 | 2975 | 17119 |
| 600 | 20231201 | 105900 | 26322384750 | 2975 | 2990 | 3010 | 2950 | 61793 |
| 601 | 20231201 | 105800 | 26137688045 | 2990 | 2925 | 2995 | 2925 | 32898 |
| 602 | 20231201 | 105700 | 26040163270 | 2930 | 2930 | 2930 | 2915 | 15732 |
| 603 | 20231201 | 105600 | 25994224280 | 2930 | 2940 | 2940 | 2910 | 21697 |
| 604 | 20231201 | 105500 | 25930687230 | 2940 | 2965 | 2970 | 2935 | 12598 |
| 605 | 20231201 | 105400 | 25893487540 | 2970 | 2975 | 2980 | 2960 | 36084 |
| 606 | 20231201 | 105300 | 25786153690 | 2975 | 2945 | 2975 | 2945 | 29128 |
| 607 | 20231201 | 105200 | 25699986480 | 2945 | 2895 | 2950 | 2895 | 48584 |
| 608 | 20231201 | 105100 | 25557621155 | 2900 | 2920 | 2930 | 2895 | 46574 |
| 609 | 20231201 | 105000 | 25422088970 | 2925 | 2925 | 2930 | 2890 | 97727 |
| 610 | 20231201 | 104900 | 25137446130 | 2930 | 2985 | 2985 | 2930 | 59077 |
| 611 | 20231201 | 104800 | 24962750245 | 2975 | 2995 | 2995 | 2970 | 16488 |
| 612 | 20231201 | 104700 | 24913639700 | 3000 | 3005 | 3005 | 2990 | 16973 |
| 613 | 20231201 | 104600 | 24862753285 | 3005 | 3015 | 3015 | 2995 | 15916 |
| 614 | 20231201 | 104500 | 24814956185 | 3015 | 2975 | 3015 | 2970 | 31350 |
| 615 | 20231201 | 104400 | 24721211290 | 2975 | 2980 | 2990 | 2970 | 19456 |
| 616 | 20231201 | 104300 | 24663358820 | 2980 | 2980 | 2990 | 2975 | 22476 |
| 617 | 20231201 | 104200 | 24596446625 | 2980 | 2990 | 2995 | 2975 | 30716 |
| 618 | 20231201 | 104100 | 24504782725 | 2995 | 3010 | 3010 | 2990 | 25907 |
| 619 | 20231201 | 104000 | 24427158735 | 3000 | 3000 | 3015 | 2990 | 18163 |
| 620 | 20231201 | 103900 | 24372681525 | 3000 | 3035 | 3035 | 2995 | 19370 |
| 621 | 20231201 | 103800 | 24314386165 | 3020 | 2990 | 3040 | 2980 | 56581 |
| 622 | 20231201 | 103700 | 24145005055 | 2990 | 3005 | 3005 | 2990 | 45591 |
| 623 | 20231201 | 103600 | 24008316070 | 3005 | 3040 | 3040 | 3005 | 38726 |
| 624 | 20231201 | 103500 | 23891274305 | 3035 | 3050 | 3065 | 3020 | 73839 |
| 625 | 20231201 | 103400 | 23666536315 | 3050 | 3025 | 3070 | 3025 | 117950 |
| 626 | 20231201 | 103300 | 23306449635 | 3040 | 2980 | 3040 | 2970 | 50502 |
| 627 | 20231201 | 103200 | 23155086720 | 2980 | 3000 | 3005 | 2960 | 60052 |
| 628 | 20231201 | 103100 | 22976097760 | 3005 | 3005 | 3010 | 2995 | 51937 |
| 629 | 20231201 | 103000 | 22820276980 | 3010 | 3025 | 3030 | 3000 | 40815 |
| 630 | 20231201 | 102900 | 22697374970 | 3020 | 3020 | 3045 | 3000 | 31901 |
| 631 | 20231201 | 102800 | 22600824550 | 3010 | 3020 | 3025 | 2995 | 78783 |
| 632 | 20231201 | 102700 | 22363987725 | 3020 | 3080 | 3090 | 3005 | 77414 |
| 633 | 20231201 | 102600 | 22128730560 | 3080 | 3040 | 3100 | 2995 | 207728 |
| 634 | 20231201 | 102500 | 21494320835 | 3045 | 2970 | 3050 | 2955 | 121842 |
| 635 | 20231201 | 102400 | 21129072900 | 2970 | 3000 | 3005 | 2950 | 156647 |
| 636 | 20231201 | 102300 | 20663178560 | 3000 | 3050 | 3050 | 2980 | 175243 |
| 637 | 20231201 | 102200 | 20136107505 | 3040 | 3075 | 3080 | 3015 | 118182 |
| 638 | 20231201 | 102100 | 19776494885 | 3080 | 3110 | 3120 | 3060 | 172120 |
| 639 | 20231201 | 102000 | 19244850720 | 3110 | 3050 | 3160 | 3050 | 378431 |
| 640 | 20231201 | 101900 | 18066115045 | 3045 | 2970 | 3085 | 2955 | 237536 |
| 641 | 20231201 | 101800 | 17343670005 | 2970 | 3070 | 3070 | 2950 | 357730 |
| 642 | 20231201 | 101700 | 16267919505 | 3065 | 2960 | 3100 | 2945 | 401802 |
| 643 | 20231201 | 101600 | 15045936880 | 2965 | 2890 | 3005 | 2885 | 667175 |
| 644 | 20231201 | 101500 | 13076756955 | 2875 | 2875 | 2875 | 2875 | 0 |
| 645 | 20231201 | 101400 | 13076756955 | 2875 | 2875 | 2875 | 2875 | 0 |
| 646 | 20231201 | 101300 | 13076756955 | 2875 | 2790 | 2875 | 2775 | 308188 |
| 647 | 20231201 | 101200 | 12205683340 | 2785 | 2710 | 2790 | 2710 | 191366 |
| 648 | 20231201 | 101100 | 11679134495 | 2715 | 2680 | 2715 | 2680 | 52362 |
| 649 | 20231201 | 101000 | 11537851555 | 2690 | 2690 | 2690 | 2675 | 24736 |
| 650 | 20231201 | 100900 | 11471451540 | 2685 | 2670 | 2690 | 2665 | 19290 |
| 651 | 20231201 | 100800 | 11419837985 | 2670 | 2670 | 2675 | 2665 | 11224 |
| 652 | 20231201 | 100700 | 11389870470 | 2675 | 2665 | 2675 | 2660 | 10838 |
| 653 | 20231201 | 100600 | 11360942425 | 2660 | 2685 | 2690 | 2650 | 60390 |
| 654 | 20231201 | 100500 | 11199528430 | 2690 | 2635 | 2690 | 2635 | 39215 |
| 655 | 20231201 | 100400 | 11095024540 | 2650 | 2630 | 2650 | 2620 | 15243 |
| 656 | 20231201 | 100300 | 11054902405 | 2630 | 2645 | 2645 | 2630 | 16447 |
| 657 | 20231201 | 100200 | 11011546780 | 2640 | 2645 | 2650 | 2635 | 19680 |
| 658 | 20231201 | 100100 | 10959525680 | 2650 | 2650 | 2650 | 2640 | 19687 |
| 659 | 20231201 | 100000 | 10907380575 | 2650 | 2630 | 2650 | 2625 | 33092 |
| 660 | 20231201 | 095900 | 10820199660 | 2630 | 2620 | 2630 | 2615 | 15721 |
| 661 | 20231201 | 095800 | 10778953840 | 2620 | 2625 | 2630 | 2615 | 8930 |
| 662 | 20231201 | 095700 | 10755513265 | 2625 | 2610 | 2625 | 2605 | 9109 |
| 663 | 20231201 | 095600 | 10731704900 | 2610 | 2615 | 2615 | 2605 | 12398 |
| 664 | 20231201 | 095500 | 10699359820 | 2615 | 2605 | 2615 | 2605 | 8240 |
| 665 | 20231201 | 095400 | 10677870440 | 2610 | 2605 | 2620 | 2600 | 25847 |
| 666 | 20231201 | 095300 | 10610491600 | 2605 | 2610 | 2620 | 2605 | 17016 |
| 667 | 20231201 | 095200 | 10566074020 | 2610 | 2615 | 2625 | 2610 | 7948 |
| 668 | 20231201 | 095100 | 10545285680 | 2620 | 2625 | 2630 | 2615 | 25790 |
| 669 | 20231201 | 095000 | 10477741710 | 2625 | 2645 | 2645 | 2620 | 33134 |
| 670 | 20231201 | 094900 | 10390622610 | 2645 | 2650 | 2655 | 2640 | 9412 |
| 671 | 20231201 | 094800 | 10365751135 | 2655 | 2655 | 2655 | 2640 | 12465 |
| 672 | 20231201 | 094700 | 10332773395 | 2655 | 2670 | 2675 | 2655 | 12194 |
| 673 | 20231201 | 094600 | 10300247310 | 2675 | 2675 | 2675 | 2660 | 14094 |
| 674 | 20231201 | 094500 | 10262620450 | 2675 | 2650 | 2685 | 2650 | 9831 |
| 675 | 20231201 | 094400 | 10236402595 | 2655 | 2660 | 2660 | 2645 | 15615 |
| 676 | 20231201 | 094300 | 10195018945 | 2660 | 2645 | 2660 | 2630 | 21647 |
| 677 | 20231201 | 094200 | 10137863890 | 2650 | 2670 | 2675 | 2650 | 30566 |
| 678 | 20231201 | 094100 | 10056542025 | 2670 | 2675 | 2680 | 2670 | 34039 |
| 679 | 20231201 | 094000 | 9965586975 | 2670 | 2715 | 2715 | 2665 | 41764 |
| 680 | 20231201 | 093900 | 9853320265 | 2705 | 2710 | 2720 | 2650 | 82738 |
| 681 | 20231201 | 093800 | 9630935160 | 2715 | 2670 | 2730 | 2665 | 110289 |
| 682 | 20231201 | 093700 | 9333486075 | 2665 | 2655 | 2685 | 2650 | 65566 |
| 683 | 20231201 | 093600 | 9158214330 | 2650 | 2610 | 2655 | 2610 | 36489 |
| 684 | 20231201 | 093500 | 9062240615 | 2615 | 2615 | 2620 | 2605 | 19049 |
| 685 | 20231201 | 093400 | 9012460730 | 2620 | 2655 | 2655 | 2610 | 57994 |
| 686 | 20231201 | 093300 | 8859954630 | 2650 | 2650 | 2655 | 2645 | 26075 |
| 687 | 20231201 | 093200 | 8790888660 | 2645 | 2670 | 2680 | 2635 | 51308 |
| 688 | 20231201 | 093100 | 8654851755 | 2670 | 2680 | 2700 | 2670 | 77235 |
| 689 | 20231201 | 093000 | 8447778270 | 2680 | 2660 | 2700 | 2650 | 120206 |
| 690 | 20231201 | 092900 | 8125347855 | 2660 | 2630 | 2660 | 2625 | 29587 |
| 691 | 20231201 | 092800 | 8047008490 | 2630 | 2645 | 2665 | 2620 | 63423 |
| 692 | 20231201 | 092700 | 7879418715 | 2645 | 2615 | 2645 | 2615 | 25150 |
| 693 | 20231201 | 092600 | 7813316660 | 2615 | 2610 | 2640 | 2595 | 35458 |
| 694 | 20231201 | 092500 | 7720582800 | 2615 | 2595 | 2615 | 2590 | 10735 |
| 695 | 20231201 | 092400 | 7692622720 | 2595 | 2595 | 2595 | 2580 | 11600 |
| 696 | 20231201 | 092300 | 7662620900 | 2590 | 2580 | 2610 | 2575 | 31748 |
| 697 | 20231201 | 092200 | 7580375395 | 2580 | 2545 | 2580 | 2545 | 22567 |
| 698 | 20231201 | 092100 | 7522518100 | 2555 | 2555 | 2565 | 2540 | 22396 |
| 699 | 20231201 | 092000 | 7465374515 | 2555 | 2590 | 2595 | 2550 | 33814 |
| 700 | 20231201 | 091900 | 7378503705 | 2585 | 2580 | 2595 | 2555 | 40860 |
| 701 | 20231201 | 091800 | 7273656920 | 2580 | 2610 | 2615 | 2555 | 75328 |
| 702 | 20231201 | 091700 | 7078949600 | 2610 | 2635 | 2655 | 2610 | 48645 |
| 703 | 20231201 | 091600 | 6950978875 | 2635 | 2635 | 2640 | 2610 | 64668 |
| 704 | 20231201 | 091500 | 6781344030 | 2635 | 2655 | 2690 | 2630 | 73771 |
| 705 | 20231201 | 091400 | 6585746235 | 2655 | 2700 | 2700 | 2640 | 75064 |
| 706 | 20231201 | 091300 | 6385276185 | 2700 | 2700 | 2710 | 2630 | 98588 |
| 707 | 20231201 | 091200 | 6121745585 | 2700 | 2745 | 2745 | 2690 | 249362 |
| 708 | 20231201 | 091100 | 5442381675 | 2750 | 2650 | 2760 | 2650 | 518059 |
| 709 | 20231201 | 091000 | 4033766585 | 2650 | 2540 | 2665 | 2535 | 210104 |
| 710 | 20231201 | 090900 | 3485501355 | 2545 | 2520 | 2550 | 2510 | 34600 |
| 711 | 20231201 | 090800 | 3398055580 | 2520 | 2510 | 2530 | 2510 | 19166 |
| 712 | 20231201 | 090700 | 3349788440 | 2515 | 2495 | 2520 | 2495 | 38354 |
| 713 | 20231201 | 090600 | 3253584530 | 2495 | 2535 | 2535 | 2485 | 61382 |
| 714 | 20231201 | 090500 | 3099943760 | 2530 | 2525 | 2570 | 2520 | 88383 |
| 715 | 20231201 | 090400 | 2875307230 | 2525 | 2490 | 2530 | 2480 | 116114 |
| 716 | 20231201 | 090300 | 2585413830 | 2490 | 2520 | 2545 | 2485 | 93504 |
| 717 | 20231201 | 090200 | 2350944030 | 2525 | 2545 | 2585 | 2510 | 91334 |
| 718 | 20231201 | 090100 | 2119312055 | 2540 | 2510 | 2590 | 2505 | 97354 |
| 719 | 20231201 | 090000 | 1871090175 | 2505 | 2615 | 2630 | 2475 | 484908 |