36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 3 | 20231206 | 205700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231206 | 205600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231206 | 205500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231206 | 205400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231206 | 205300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231206 | 205200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231206 | 205100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231206 | 205000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231206 | 204900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231206 | 204800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231206 | 204700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231206 | 204600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231206 | 204500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231206 | 204400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231206 | 204300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231206 | 204200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231206 | 204100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231206 | 204000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231206 | 203900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231206 | 203800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231206 | 203700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231206 | 203600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231206 | 203500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231206 | 203400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231206 | 203300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231206 | 203200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231206 | 203100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231206 | 203000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231206 | 202900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231206 | 202800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 33 | 20231206 | 202700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231206 | 202600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231206 | 202500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231206 | 202400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231206 | 202300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231206 | 202200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231206 | 202100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231206 | 202000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231206 | 201900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231206 | 201800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231206 | 201700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231206 | 201600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231206 | 201500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231206 | 201400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231206 | 201300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231206 | 201200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231206 | 201100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231206 | 201000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231206 | 200900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231206 | 200800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231206 | 200700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231206 | 200600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231206 | 200500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231206 | 200400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231206 | 200300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231206 | 200200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231206 | 200100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231206 | 200000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231206 | 195900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231206 | 195800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 63 | 20231206 | 195700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231206 | 195600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231206 | 195500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231206 | 195400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231206 | 195300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231206 | 195200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231206 | 195100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231206 | 195000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231206 | 194900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231206 | 194800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231206 | 194700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231206 | 194600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231206 | 194500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231206 | 194400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231206 | 194300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231206 | 194200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231206 | 194100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231206 | 194000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231206 | 193900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231206 | 193800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231206 | 193700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231206 | 193600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231206 | 193500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231206 | 193400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231206 | 193300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231206 | 193200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231206 | 193100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231206 | 193000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231206 | 192900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231206 | 192800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 93 | 20231206 | 192700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231206 | 192600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231206 | 192500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231206 | 192400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231206 | 192300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231206 | 192200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231206 | 192100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231206 | 192000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231206 | 191900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231206 | 191800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231206 | 191700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231206 | 191600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231206 | 191500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231206 | 191400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231206 | 191300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231206 | 191200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231206 | 191100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231206 | 191000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231206 | 190900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231206 | 190800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231206 | 190700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231206 | 190600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231206 | 190500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231206 | 190400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231206 | 190300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231206 | 190200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231206 | 190100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231206 | 190000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231206 | 185900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231206 | 185800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 123 | 20231206 | 185700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231206 | 185600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231206 | 185500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231206 | 185400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231206 | 185300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231206 | 185200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231206 | 185100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231206 | 185000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231206 | 184900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231206 | 184800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231206 | 184700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231206 | 184600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231206 | 184500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231206 | 184400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231206 | 184300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231206 | 184200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231206 | 184100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231206 | 184000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231206 | 183900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231206 | 183800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231206 | 183700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231206 | 183600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231206 | 183500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231206 | 183400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231206 | 183300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231206 | 183200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231206 | 183100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231206 | 183000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231206 | 182900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231206 | 182800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 153 | 20231206 | 182700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231206 | 182600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231206 | 182500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231206 | 182400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231206 | 182300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231206 | 182200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231206 | 182100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231206 | 182000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231206 | 181900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231206 | 181800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231206 | 181700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231206 | 181600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231206 | 181500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231206 | 181400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231206 | 181300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231206 | 181200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231206 | 181100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231206 | 181000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231206 | 180900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231206 | 180800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231206 | 180700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231206 | 180600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231206 | 180500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231206 | 180400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231206 | 180300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231206 | 180200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231206 | 180100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231206 | 180000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231206 | 175900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231206 | 175800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 183 | 20231206 | 175700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231206 | 175600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231206 | 175500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231206 | 175400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20231206 | 175300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231206 | 175200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231206 | 175100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231206 | 175000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231206 | 174900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231206 | 174800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231206 | 174700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231206 | 174600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231206 | 174500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231206 | 174400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231206 | 174300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20231206 | 174200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20231206 | 174100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20231206 | 174000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20231206 | 173900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20231206 | 173800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20231206 | 173700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20231206 | 173600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20231206 | 173500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20231206 | 173400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20231206 | 173300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20231206 | 173200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20231206 | 173100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20231206 | 173000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20231206 | 172900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20231206 | 172800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 213 | 20231206 | 172700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20231206 | 172600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20231206 | 172500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20231206 | 172400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20231206 | 172300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20231206 | 172200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20231206 | 172100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231206 | 172000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20231206 | 171900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20231206 | 171800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20231206 | 171700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20231206 | 171600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20231206 | 171500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20231206 | 171400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20231206 | 171300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20231206 | 171200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20231206 | 171100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20231206 | 171000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20231206 | 170900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20231206 | 170800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20231206 | 170700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20231206 | 170600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20231206 | 170500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20231206 | 170400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20231206 | 170300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20231206 | 170200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20231206 | 170100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20231206 | 170000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20231206 | 165900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20231206 | 165800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 243 | 20231206 | 165700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20231206 | 165600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20231206 | 165500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20231206 | 165400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20231206 | 165300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20231206 | 165200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20231206 | 165100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20231206 | 165000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20231206 | 164900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20231206 | 164800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20231206 | 164700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20231206 | 164600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20231206 | 164500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20231206 | 164400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20231206 | 164300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20231206 | 164200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20231206 | 164100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20231206 | 164000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20231206 | 163900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20231206 | 163800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20231206 | 163700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20231206 | 163600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20231206 | 163500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20231206 | 163400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 267 | 20231206 | 163300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20231206 | 163200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20231206 | 163100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20231206 | 163000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20231206 | 162900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20231206 | 162800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 273 | 20231206 | 162700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20231206 | 162600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20231206 | 162500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20231206 | 162400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20231206 | 162300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 278 | 20231206 | 162200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 279 | 20231206 | 162100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 280 | 20231206 | 162000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 281 | 20231206 | 161900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20231206 | 161800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 283 | 20231206 | 161700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20231206 | 161600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 285 | 20231206 | 161500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 286 | 20231206 | 161400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 287 | 20231206 | 161300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20231206 | 161200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 289 | 20231206 | 161100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 290 | 20231206 | 161000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 291 | 20231206 | 160900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 292 | 20231206 | 160800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 293 | 20231206 | 160700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 294 | 20231206 | 160600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20231206 | 160500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20231206 | 160400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 297 | 20231206 | 160300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 298 | 20231206 | 160200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 299 | 20231206 | 160100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20231206 | 160000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 301 | 20231206 | 155900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 302 | 20231206 | 155800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 303 | 20231206 | 155700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 304 | 20231206 | 155600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 305 | 20231206 | 155500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 306 | 20231206 | 155400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 307 | 20231206 | 155300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 308 | 20231206 | 155200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 309 | 20231206 | 155100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 310 | 20231206 | 155000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 311 | 20231206 | 154900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20231206 | 154800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20231206 | 154700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20231206 | 154600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 315 | 20231206 | 154500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20231206 | 154400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 317 | 20231206 | 154300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 318 | 20231206 | 154200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20231206 | 154100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 320 | 20231206 | 154000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 321 | 20231206 | 153900 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 322 | 20231206 | 153800 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20231206 | 153700 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 324 | 20231206 | 153600 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 325 | 20231206 | 153500 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20231206 | 153400 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 327 | 20231206 | 153300 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20231206 | 153200 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 329 | 20231206 | 153100 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 0 |
| 330 | 20231206 | 153000 | 5434294870 | 2725 | 2725 | 2725 | 2725 | 12056 |
| 331 | 20231206 | 152900 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20231206 | 152800 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 333 | 20231206 | 152700 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 334 | 20231206 | 152600 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 335 | 20231206 | 152500 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 336 | 20231206 | 152400 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 337 | 20231206 | 152300 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 338 | 20231206 | 152200 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 339 | 20231206 | 152100 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 340 | 20231206 | 152000 | 5401442270 | 2720 | 2720 | 2720 | 2720 | 0 |
| 341 | 20231206 | 151900 | 5401442270 | 2720 | 2735 | 2735 | 2715 | 3001 |
| 342 | 20231206 | 151800 | 5393264735 | 2735 | 2720 | 2735 | 2710 | 408 |
| 343 | 20231206 | 151700 | 5392151710 | 2720 | 2710 | 2720 | 2710 | 4497 |
| 344 | 20231206 | 151600 | 5379939500 | 2710 | 2710 | 2710 | 2710 | 602 |
| 345 | 20231206 | 151500 | 5378308080 | 2705 | 2705 | 2720 | 2705 | 58 |
| 346 | 20231206 | 151400 | 5378150395 | 2720 | 2720 | 2720 | 2710 | 1365 |
| 347 | 20231206 | 151300 | 5374451095 | 2720 | 2710 | 2720 | 2710 | 649 |
| 348 | 20231206 | 151200 | 5372692215 | 2715 | 2715 | 2720 | 2710 | 6782 |
| 349 | 20231206 | 151100 | 5354307370 | 2720 | 2725 | 2725 | 2710 | 6803 |
| 350 | 20231206 | 151000 | 5335820515 | 2725 | 2725 | 2730 | 2720 | 2372 |
| 351 | 20231206 | 150900 | 5329356910 | 2720 | 2725 | 2735 | 2720 | 8804 |
| 352 | 20231206 | 150800 | 5305382110 | 2735 | 2725 | 2740 | 2725 | 581 |
| 353 | 20231206 | 150700 | 5303798570 | 2725 | 2725 | 2725 | 2720 | 2746 |
| 354 | 20231206 | 150600 | 5296315920 | 2720 | 2720 | 2725 | 2720 | 946 |
| 355 | 20231206 | 150500 | 5293740875 | 2720 | 2730 | 2735 | 2720 | 3336 |
| 356 | 20231206 | 150400 | 5284654720 | 2730 | 2735 | 2735 | 2730 | 9958 |
| 357 | 20231206 | 150300 | 5257445770 | 2735 | 2740 | 2740 | 2735 | 2205 |
| 358 | 20231206 | 150200 | 5251414995 | 2735 | 2735 | 2740 | 2735 | 1814 |
| 359 | 20231206 | 150100 | 5246453700 | 2735 | 2735 | 2735 | 2735 | 640 |
| 360 | 20231206 | 150000 | 5244703300 | 2740 | 2740 | 2740 | 2735 | 2565 |
| 361 | 20231206 | 145900 | 5237687650 | 2745 | 2745 | 2745 | 2735 | 11038 |
| 362 | 20231206 | 145800 | 5207426750 | 2745 | 2740 | 2745 | 2740 | 2411 |
| 363 | 20231206 | 145700 | 5200818475 | 2740 | 2745 | 2745 | 2740 | 2265 |
| 364 | 20231206 | 145600 | 5194612365 | 2740 | 2745 | 2750 | 2740 | 1516 |
| 365 | 20231206 | 145500 | 5190452845 | 2745 | 2745 | 2745 | 2740 | 4085 |
| 366 | 20231206 | 145400 | 5179242790 | 2745 | 2745 | 2745 | 2740 | 731 |
| 367 | 20231206 | 145300 | 5177236695 | 2740 | 2740 | 2740 | 2740 | 256 |
| 368 | 20231206 | 145200 | 5176535255 | 2745 | 2745 | 2745 | 2745 | 581 |
| 369 | 20231206 | 145100 | 5174940410 | 2745 | 2745 | 2745 | 2745 | 426 |
| 370 | 20231206 | 145000 | 5173771040 | 2745 | 2740 | 2745 | 2740 | 1804 |
| 371 | 20231206 | 144900 | 5168824355 | 2740 | 2740 | 2745 | 2740 | 251 |
| 372 | 20231206 | 144800 | 5168136610 | 2745 | 2745 | 2745 | 2745 | 23 |
| 373 | 20231206 | 144700 | 5168073475 | 2740 | 2745 | 2745 | 2740 | 1523 |
| 374 | 20231206 | 144600 | 5163900450 | 2740 | 2740 | 2745 | 2740 | 131 |
| 375 | 20231206 | 144500 | 5163541400 | 2740 | 2740 | 2740 | 2740 | 1048 |
| 376 | 20231206 | 144400 | 5160669880 | 2740 | 2740 | 2740 | 2740 | 1295 |
| 377 | 20231206 | 144300 | 5157121580 | 2745 | 2745 | 2745 | 2745 | 331 |
| 378 | 20231206 | 144200 | 5156212985 | 2740 | 2745 | 2745 | 2740 | 2006 |
| 379 | 20231206 | 144100 | 5150706540 | 2750 | 2745 | 2750 | 2740 | 7895 |
| 380 | 20231206 | 144000 | 5129071780 | 2745 | 2745 | 2745 | 2745 | 0 |
| 381 | 20231206 | 143900 | 5129071780 | 2745 | 2745 | 2745 | 2740 | 12 |
| 382 | 20231206 | 143800 | 5129038860 | 2745 | 2750 | 2750 | 2745 | 1007 |
| 383 | 20231206 | 143700 | 5126272795 | 2750 | 2750 | 2750 | 2750 | 4070 |
| 384 | 20231206 | 143600 | 5115080295 | 2750 | 2750 | 2750 | 2745 | 152 |
| 385 | 20231206 | 143500 | 5114662365 | 2750 | 2750 | 2750 | 2750 | 50 |
| 386 | 20231206 | 143400 | 5114524865 | 2745 | 2745 | 2745 | 2745 | 63 |
| 387 | 20231206 | 143300 | 5114351930 | 2750 | 2750 | 2750 | 2750 | 381 |
| 388 | 20231206 | 143200 | 5113304180 | 2750 | 2745 | 2750 | 2740 | 8864 |
| 389 | 20231206 | 143100 | 5089012275 | 2745 | 2750 | 2750 | 2745 | 977 |
| 390 | 20231206 | 143000 | 5086330360 | 2745 | 2750 | 2750 | 2745 | 1537 |
| 391 | 20231206 | 142900 | 5082109880 | 2755 | 2755 | 2755 | 2755 | 72 |
| 392 | 20231206 | 142800 | 5081911520 | 2755 | 2755 | 2755 | 2755 | 126 |
| 393 | 20231206 | 142700 | 5081564390 | 2755 | 2755 | 2755 | 2755 | 808 |
| 394 | 20231206 | 142600 | 5079338350 | 2745 | 2745 | 2745 | 2745 | 64 |
| 395 | 20231206 | 142500 | 5079162670 | 2755 | 2755 | 2755 | 2755 | 298 |
| 396 | 20231206 | 142400 | 5078341680 | 2755 | 2745 | 2755 | 2745 | 21 |
| 397 | 20231206 | 142300 | 5078283905 | 2745 | 2745 | 2745 | 2745 | 0 |
| 398 | 20231206 | 142200 | 5078283905 | 2745 | 2745 | 2745 | 2745 | 0 |
| 399 | 20231206 | 142100 | 5078283905 | 2745 | 2745 | 2745 | 2745 | 100 |
| 400 | 20231206 | 142000 | 5078009405 | 2745 | 2755 | 2755 | 2745 | 2484 |
| 401 | 20231206 | 141900 | 5071185985 | 2755 | 2745 | 2755 | 2745 | 3354 |
| 402 | 20231206 | 141800 | 5061961105 | 2745 | 2740 | 2745 | 2740 | 727 |
| 403 | 20231206 | 141700 | 5059965590 | 2740 | 2740 | 2740 | 2740 | 100 |
| 404 | 20231206 | 141600 | 5059691590 | 2740 | 2750 | 2750 | 2735 | 924 |
| 405 | 20231206 | 141500 | 5057162455 | 2760 | 2740 | 2760 | 2735 | 2062 |
| 406 | 20231206 | 141400 | 5051509475 | 2740 | 2740 | 2745 | 2740 | 1622 |
| 407 | 20231206 | 141300 | 5047062490 | 2740 | 2740 | 2740 | 2740 | 0 |
| 408 | 20231206 | 141200 | 5047062490 | 2740 | 2740 | 2740 | 2735 | 1636 |
| 409 | 20231206 | 141100 | 5042579865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 410 | 20231206 | 141000 | 5042579865 | 2740 | 2740 | 2740 | 2740 | 0 |
| 411 | 20231206 | 140900 | 5042579865 | 2740 | 2745 | 2745 | 2740 | 119 |
| 412 | 20231206 | 140800 | 5042253755 | 2740 | 2740 | 2740 | 2740 | 2 |
| 413 | 20231206 | 140700 | 5042248275 | 2740 | 2740 | 2740 | 2740 | 6 |
| 414 | 20231206 | 140600 | 5042231835 | 2735 | 2735 | 2735 | 2735 | 0 |
| 415 | 20231206 | 140500 | 5042231835 | 2735 | 2735 | 2735 | 2735 | 450 |
| 416 | 20231206 | 140400 | 5041001085 | 2740 | 2735 | 2740 | 2735 | 1578 |
| 417 | 20231206 | 140300 | 5036677395 | 2735 | 2740 | 2740 | 2735 | 7242 |
| 418 | 20231206 | 140200 | 5016856430 | 2735 | 2740 | 2740 | 2735 | 522 |
| 419 | 20231206 | 140100 | 5015428650 | 2740 | 2740 | 2740 | 2740 | 1585 |
| 420 | 20231206 | 140000 | 5011085750 | 2740 | 2745 | 2745 | 2740 | 501 |
| 421 | 20231206 | 135900 | 5009713005 | 2740 | 2740 | 2740 | 2740 | 2104 |
| 422 | 20231206 | 135800 | 5003948045 | 2740 | 2745 | 2745 | 2740 | 1157 |
| 423 | 20231206 | 135700 | 5000777860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 424 | 20231206 | 135600 | 5000777860 | 2745 | 2740 | 2745 | 2740 | 1689 |
| 425 | 20231206 | 135500 | 4996148790 | 2740 | 2740 | 2740 | 2740 | 521 |
| 426 | 20231206 | 135400 | 4994721250 | 2740 | 2740 | 2740 | 2740 | 418 |
| 427 | 20231206 | 135300 | 4993575930 | 2740 | 2740 | 2745 | 2740 | 1060 |
| 428 | 20231206 | 135200 | 4990671460 | 2745 | 2745 | 2745 | 2740 | 64 |
| 429 | 20231206 | 135100 | 4990495905 | 2745 | 2740 | 2745 | 2740 | 309 |
| 430 | 20231206 | 135000 | 4989649170 | 2745 | 2740 | 2745 | 2735 | 2859 |
| 431 | 20231206 | 134900 | 4981817225 | 2740 | 2745 | 2745 | 2740 | 1023 |
| 432 | 20231206 | 134800 | 4979009705 | 2755 | 2755 | 2755 | 2755 | 11 |
| 433 | 20231206 | 134700 | 4978979400 | 2755 | 2745 | 2755 | 2745 | 2042 |
| 434 | 20231206 | 134600 | 4973371730 | 2755 | 2750 | 2755 | 2745 | 325 |
| 435 | 20231206 | 134500 | 4972476820 | 2750 | 2750 | 2750 | 2750 | 110 |
| 436 | 20231206 | 134400 | 4972174320 | 2745 | 2750 | 2750 | 2745 | 28 |
| 437 | 20231206 | 134300 | 4972097370 | 2745 | 2745 | 2745 | 2745 | 50 |
| 438 | 20231206 | 134200 | 4971960120 | 2750 | 2745 | 2750 | 2745 | 213 |
| 439 | 20231206 | 134100 | 4971374875 | 2745 | 2750 | 2750 | 2745 | 214 |
| 440 | 20231206 | 134000 | 4970787435 | 2750 | 2755 | 2755 | 2740 | 55 |
| 441 | 20231206 | 133900 | 4970636095 | 2755 | 2740 | 2755 | 2740 | 2540 |
| 442 | 20231206 | 133800 | 4963665510 | 2740 | 2735 | 2740 | 2735 | 1564 |
| 443 | 20231206 | 133700 | 4959387690 | 2735 | 2740 | 2740 | 2735 | 343 |
| 444 | 20231206 | 133600 | 4958449470 | 2735 | 2740 | 2740 | 2735 | 498 |
| 445 | 20231206 | 133500 | 4957084955 | 2740 | 2740 | 2745 | 2740 | 460 |
| 446 | 20231206 | 133400 | 4955824055 | 2740 | 2740 | 2740 | 2740 | 1271 |
| 447 | 20231206 | 133300 | 4952341515 | 2740 | 2745 | 2745 | 2740 | 3669 |
| 448 | 20231206 | 133200 | 4942287250 | 2745 | 2745 | 2750 | 2740 | 1548 |
| 449 | 20231206 | 133100 | 4938038210 | 2745 | 2750 | 2750 | 2745 | 361 |
| 450 | 20231206 | 133000 | 4937047260 | 2745 | 2745 | 2745 | 2745 | 0 |
| 451 | 20231206 | 132900 | 4937047260 | 2745 | 2755 | 2755 | 2745 | 505 |
| 452 | 20231206 | 132800 | 4935659645 | 2750 | 2750 | 2750 | 2750 | 10 |
| 453 | 20231206 | 132700 | 4935632145 | 2750 | 2755 | 2755 | 2750 | 258 |
| 454 | 20231206 | 132600 | 4934921580 | 2755 | 2745 | 2755 | 2745 | 2460 |
| 455 | 20231206 | 132500 | 4928168840 | 2745 | 2750 | 2750 | 2745 | 2583 |
| 456 | 20231206 | 132400 | 4921070370 | 2750 | 2765 | 2765 | 2750 | 3919 |
| 457 | 20231206 | 132300 | 4910261990 | 2770 | 2765 | 2770 | 2765 | 513 |
| 458 | 20231206 | 132200 | 4908842530 | 2760 | 2760 | 2760 | 2760 | 110 |
| 459 | 20231206 | 132100 | 4908538930 | 2755 | 2755 | 2755 | 2755 | 338 |
| 460 | 20231206 | 132000 | 4907607740 | 2755 | 2765 | 2765 | 2755 | 1974 |
| 461 | 20231206 | 131900 | 4902154865 | 2765 | 2760 | 2765 | 2760 | 1956 |
| 462 | 20231206 | 131800 | 4896756150 | 2750 | 2750 | 2750 | 2750 | 46 |
| 463 | 20231206 | 131700 | 4896629650 | 2750 | 2750 | 2750 | 2750 | 0 |
| 464 | 20231206 | 131600 | 4896629650 | 2750 | 2750 | 2750 | 2750 | 101 |
| 465 | 20231206 | 131500 | 4896351900 | 2750 | 2750 | 2750 | 2740 | 376 |
| 466 | 20231206 | 131400 | 4895318200 | 2740 | 2740 | 2740 | 2740 | 1335 |
| 467 | 20231206 | 131300 | 4891660300 | 2740 | 2750 | 2750 | 2740 | 901 |
| 468 | 20231206 | 131200 | 4889183890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 469 | 20231206 | 131100 | 4889183890 | 2745 | 2745 | 2745 | 2745 | 1915 |
| 470 | 20231206 | 131000 | 4883927215 | 2745 | 2740 | 2745 | 2740 | 406 |
| 471 | 20231206 | 130900 | 4882812750 | 2740 | 2740 | 2745 | 2740 | 363 |
| 472 | 20231206 | 130800 | 4881817990 | 2745 | 2745 | 2745 | 2745 | 176 |
| 473 | 20231206 | 130700 | 4881334870 | 2745 | 2745 | 2745 | 2745 | 1 |
| 474 | 20231206 | 130600 | 4881332125 | 2740 | 2755 | 2755 | 2740 | 2541 |
| 475 | 20231206 | 130500 | 4874357005 | 2755 | 2750 | 2755 | 2745 | 577 |
| 476 | 20231206 | 130400 | 4872767805 | 2745 | 2745 | 2755 | 2745 | 123 |
| 477 | 20231206 | 130300 | 4872430050 | 2745 | 2750 | 2750 | 2745 | 4411 |
| 478 | 20231206 | 130200 | 4860321760 | 2760 | 2750 | 2760 | 2750 | 115 |
| 479 | 20231206 | 130100 | 4860005410 | 2750 | 2755 | 2765 | 2750 | 694 |
| 480 | 20231206 | 130000 | 4858096860 | 2755 | 2755 | 2755 | 2750 | 158 |
| 481 | 20231206 | 125900 | 4857662320 | 2765 | 2750 | 2765 | 2750 | 5 |
| 482 | 20231206 | 125800 | 4857648555 | 2765 | 2765 | 2765 | 2745 | 590 |
| 483 | 20231206 | 125700 | 4856022415 | 2755 | 2745 | 2765 | 2740 | 1692 |
| 484 | 20231206 | 125600 | 4851373140 | 2750 | 2740 | 2750 | 2740 | 17 |
| 485 | 20231206 | 125500 | 4851326450 | 2740 | 2745 | 2750 | 2740 | 532 |
| 486 | 20231206 | 125400 | 4849868605 | 2740 | 2750 | 2750 | 2740 | 1215 |
| 487 | 20231206 | 125300 | 4846536975 | 2740 | 2740 | 2740 | 2740 | 361 |
| 488 | 20231206 | 125200 | 4845547835 | 2740 | 2740 | 2740 | 2740 | 100 |
| 489 | 20231206 | 125100 | 4845273835 | 2750 | 2745 | 2750 | 2745 | 19 |
| 490 | 20231206 | 125000 | 4845221625 | 2740 | 2740 | 2740 | 2740 | 221 |
| 491 | 20231206 | 124900 | 4844616085 | 2750 | 2740 | 2750 | 2740 | 2 |
| 492 | 20231206 | 124800 | 4844610595 | 2740 | 2745 | 2745 | 2740 | 1363 |
| 493 | 20231206 | 124700 | 4840870530 | 2750 | 2750 | 2750 | 2750 | 21 |
| 494 | 20231206 | 124600 | 4840812780 | 2745 | 2745 | 2745 | 2745 | 1 |
| 495 | 20231206 | 124500 | 4840810035 | 2755 | 2755 | 2755 | 2755 | 134 |
| 496 | 20231206 | 124400 | 4840440865 | 2755 | 2755 | 2755 | 2755 | 4 |
| 497 | 20231206 | 124300 | 4840429845 | 2740 | 2740 | 2740 | 2735 | 2657 |
| 498 | 20231206 | 124200 | 4833162220 | 2740 | 2745 | 2755 | 2740 | 6836 |
| 499 | 20231206 | 124100 | 4814423130 | 2760 | 2745 | 2760 | 2740 | 6064 |
| 500 | 20231206 | 124000 | 4797772345 | 2745 | 2755 | 2755 | 2745 | 2427 |
| 501 | 20231206 | 123900 | 4791105170 | 2755 | 2755 | 2755 | 2750 | 476 |
| 502 | 20231206 | 123800 | 4789795820 | 2755 | 2770 | 2770 | 2755 | 1801 |
| 503 | 20231206 | 123700 | 4784820335 | 2770 | 2765 | 2770 | 2765 | 947 |
| 504 | 20231206 | 123600 | 4782199230 | 2765 | 2765 | 2770 | 2765 | 936 |
| 505 | 20231206 | 123500 | 4779610985 | 2765 | 2760 | 2765 | 2760 | 612 |
| 506 | 20231206 | 123400 | 4777921805 | 2760 | 2745 | 2760 | 2745 | 1089 |
| 507 | 20231206 | 123300 | 4774919335 | 2750 | 2750 | 2750 | 2750 | 590 |
| 508 | 20231206 | 123200 | 4773296835 | 2750 | 2750 | 2750 | 2750 | 580 |
| 509 | 20231206 | 123100 | 4771701835 | 2750 | 2740 | 2750 | 2735 | 4064 |
| 510 | 20231206 | 123000 | 4760571865 | 2740 | 2740 | 2740 | 2740 | 529 |
| 511 | 20231206 | 122900 | 4759122405 | 2740 | 2745 | 2745 | 2735 | 3050 |
| 512 | 20231206 | 122800 | 4750769990 | 2745 | 2745 | 2745 | 2740 | 3520 |
| 513 | 20231206 | 122700 | 4741123615 | 2740 | 2740 | 2740 | 2740 | 100 |
| 514 | 20231206 | 122600 | 4740849615 | 2735 | 2735 | 2740 | 2735 | 2434 |
| 515 | 20231206 | 122500 | 4734191075 | 2735 | 2740 | 2740 | 2730 | 8928 |
| 516 | 20231206 | 122400 | 4709783650 | 2740 | 2740 | 2740 | 2735 | 1686 |
| 517 | 20231206 | 122300 | 4705171360 | 2735 | 2750 | 2750 | 2735 | 15736 |
| 518 | 20231206 | 122200 | 4661990715 | 2750 | 2755 | 2755 | 2750 | 576 |
| 519 | 20231206 | 122100 | 4660404510 | 2755 | 2755 | 2755 | 2755 | 1116 |
| 520 | 20231206 | 122000 | 4657329930 | 2755 | 2760 | 2765 | 2755 | 2666 |
| 521 | 20231206 | 121900 | 4649978420 | 2760 | 2765 | 2765 | 2760 | 3328 |
| 522 | 20231206 | 121800 | 4640791085 | 2765 | 2770 | 2770 | 2765 | 6785 |
| 523 | 20231206 | 121700 | 4622026850 | 2770 | 2770 | 2770 | 2770 | 678 |
| 524 | 20231206 | 121600 | 4620148790 | 2770 | 2770 | 2770 | 2770 | 4960 |
| 525 | 20231206 | 121500 | 4606409590 | 2775 | 2775 | 2775 | 2775 | 353 |
| 526 | 20231206 | 121400 | 4605430015 | 2775 | 2775 | 2775 | 2770 | 4767 |
| 527 | 20231206 | 121300 | 4592205325 | 2775 | 2780 | 2780 | 2775 | 1330 |
| 528 | 20231206 | 121200 | 4588514270 | 2780 | 2780 | 2780 | 2780 | 350 |
| 529 | 20231206 | 121100 | 4587541270 | 2780 | 2780 | 2780 | 2780 | 0 |
| 530 | 20231206 | 121000 | 4587541270 | 2780 | 2780 | 2780 | 2780 | 0 |
| 531 | 20231206 | 120900 | 4587541270 | 2780 | 2780 | 2780 | 2780 | 3573 |
| 532 | 20231206 | 120800 | 4577608330 | 2780 | 2785 | 2785 | 2780 | 220 |
| 533 | 20231206 | 120700 | 4576996720 | 2780 | 2785 | 2785 | 2780 | 2169 |
| 534 | 20231206 | 120600 | 4570957125 | 2785 | 2785 | 2785 | 2785 | 1949 |
| 535 | 20231206 | 120500 | 4565529160 | 2790 | 2780 | 2790 | 2780 | 362 |
| 536 | 20231206 | 120400 | 4564522790 | 2780 | 2780 | 2780 | 2780 | 472 |
| 537 | 20231206 | 120300 | 4563210630 | 2780 | 2780 | 2780 | 2780 | 360 |
| 538 | 20231206 | 120200 | 4562209830 | 2780 | 2780 | 2780 | 2780 | 1173 |
| 539 | 20231206 | 120100 | 4558948890 | 2780 | 2780 | 2780 | 2780 | 2230 |
| 540 | 20231206 | 120000 | 4552749490 | 2780 | 2780 | 2780 | 2780 | 2025 |
| 541 | 20231206 | 115900 | 4547119990 | 2780 | 2785 | 2785 | 2780 | 396 |
| 542 | 20231206 | 115800 | 4546017135 | 2790 | 2780 | 2790 | 2780 | 1239 |
| 543 | 20231206 | 115700 | 4542572635 | 2780 | 2785 | 2785 | 2775 | 4920 |
| 544 | 20231206 | 115600 | 4528878440 | 2790 | 2790 | 2790 | 2790 | 3928 |
| 545 | 20231206 | 115500 | 4517919320 | 2790 | 2795 | 2795 | 2790 | 93 |
| 546 | 20231206 | 115400 | 4517659390 | 2790 | 2795 | 2795 | 2790 | 548 |
| 547 | 20231206 | 115300 | 4516129535 | 2795 | 2795 | 2795 | 2795 | 1277 |
| 548 | 20231206 | 115200 | 4512560320 | 2790 | 2790 | 2790 | 2790 | 511 |
| 549 | 20231206 | 115100 | 4511134630 | 2790 | 2790 | 2790 | 2790 | 3407 |
| 550 | 20231206 | 115000 | 4501629100 | 2790 | 2790 | 2790 | 2790 | 295 |
| 551 | 20231206 | 114900 | 4500806050 | 2790 | 2790 | 2790 | 2790 | 50 |
| 552 | 20231206 | 114800 | 4500666550 | 2790 | 2780 | 2790 | 2780 | 1321 |
| 553 | 20231206 | 114700 | 4496993270 | 2775 | 2780 | 2785 | 2775 | 1311 |
| 554 | 20231206 | 114600 | 4493352470 | 2780 | 2775 | 2780 | 2775 | 2845 |
| 555 | 20231206 | 114500 | 4485456770 | 2780 | 2790 | 2790 | 2780 | 1244 |
| 556 | 20231206 | 114400 | 4481998400 | 2790 | 2790 | 2790 | 2790 | 0 |
| 557 | 20231206 | 114300 | 4481998400 | 2790 | 2790 | 2790 | 2790 | 560 |
| 558 | 20231206 | 114200 | 4480436000 | 2785 | 2775 | 2785 | 2775 | 656 |
| 559 | 20231206 | 114100 | 4478610040 | 2775 | 2780 | 2785 | 2775 | 981 |
| 560 | 20231206 | 114000 | 4475886390 | 2780 | 2780 | 2780 | 2780 | 611 |
| 561 | 20231206 | 113900 | 4474187810 | 2770 | 2775 | 2780 | 2770 | 1505 |
| 562 | 20231206 | 113800 | 4470017065 | 2770 | 2775 | 2775 | 2770 | 2366 |
| 563 | 20231206 | 113700 | 4463457255 | 2775 | 2775 | 2775 | 2775 | 1947 |
| 564 | 20231206 | 113600 | 4458054330 | 2775 | 2770 | 2775 | 2770 | 1279 |
| 565 | 20231206 | 113500 | 4454510655 | 2775 | 2770 | 2775 | 2770 | 1137 |
| 566 | 20231206 | 113400 | 4451360625 | 2770 | 2770 | 2770 | 2770 | 820 |
| 567 | 20231206 | 113300 | 4449089225 | 2770 | 2785 | 2785 | 2770 | 15263 |
| 568 | 20231206 | 113200 | 4406762280 | 2785 | 2780 | 2785 | 2780 | 2137 |
| 569 | 20231206 | 113100 | 4400820955 | 2780 | 2780 | 2780 | 2780 | 2887 |
| 570 | 20231206 | 113000 | 4392795095 | 2780 | 2790 | 2790 | 2780 | 2090 |
| 571 | 20231206 | 112900 | 4386964795 | 2780 | 2790 | 2795 | 2780 | 5374 |
| 572 | 20231206 | 112800 | 4371976595 | 2790 | 2780 | 2790 | 2780 | 485 |
| 573 | 20231206 | 112700 | 4370626515 | 2780 | 2780 | 2790 | 2780 | 4365 |
| 574 | 20231206 | 112600 | 4358491800 | 2780 | 2780 | 2785 | 2775 | 4201 |
| 575 | 20231206 | 112500 | 4346816010 | 2775 | 2775 | 2780 | 2775 | 471 |
| 576 | 20231206 | 112400 | 4345508625 | 2775 | 2780 | 2780 | 2775 | 3678 |
| 577 | 20231206 | 112300 | 4335286415 | 2780 | 2775 | 2780 | 2775 | 134 |
| 578 | 20231206 | 112200 | 4334914560 | 2775 | 2775 | 2775 | 2775 | 1055 |
| 579 | 20231206 | 112100 | 4331986935 | 2780 | 2780 | 2780 | 2775 | 307 |
| 580 | 20231206 | 112000 | 4331133480 | 2780 | 2780 | 2780 | 2775 | 282 |
| 581 | 20231206 | 111900 | 4330350520 | 2780 | 2785 | 2785 | 2775 | 2775 |
| 582 | 20231206 | 111800 | 4322645410 | 2785 | 2780 | 2785 | 2780 | 1775 |
| 583 | 20231206 | 111700 | 4317709795 | 2785 | 2780 | 2785 | 2780 | 1451 |
| 584 | 20231206 | 111600 | 4313676005 | 2785 | 2790 | 2790 | 2785 | 1247 |
| 585 | 20231206 | 111500 | 4310203000 | 2785 | 2785 | 2785 | 2785 | 1432 |
| 586 | 20231206 | 111400 | 4306214880 | 2785 | 2785 | 2785 | 2785 | 342 |
| 587 | 20231206 | 111300 | 4305262410 | 2785 | 2790 | 2790 | 2785 | 2756 |
| 588 | 20231206 | 111200 | 4297586405 | 2785 | 2785 | 2785 | 2780 | 1657 |
| 589 | 20231206 | 111100 | 4292972355 | 2790 | 2790 | 2790 | 2780 | 812 |
| 590 | 20231206 | 111000 | 4290712095 | 2790 | 2790 | 2790 | 2790 | 441 |
| 591 | 20231206 | 110900 | 4289481705 | 2790 | 2780 | 2790 | 2780 | 1585 |
| 592 | 20231206 | 110800 | 4285062705 | 2780 | 2780 | 2780 | 2780 | 108 |
| 593 | 20231206 | 110700 | 4284762465 | 2780 | 2775 | 2780 | 2775 | 2102 |
| 594 | 20231206 | 110600 | 4278925305 | 2775 | 2775 | 2775 | 2775 | 1981 |
| 595 | 20231206 | 110500 | 4273428030 | 2775 | 2775 | 2775 | 2775 | 237 |
| 596 | 20231206 | 110400 | 4272770355 | 2775 | 2770 | 2775 | 2770 | 6784 |
| 597 | 20231206 | 110300 | 4253978575 | 2770 | 2780 | 2780 | 2770 | 11788 |
| 598 | 20231206 | 110200 | 4221269385 | 2785 | 2780 | 2785 | 2775 | 535 |
| 599 | 20231206 | 110100 | 4219782140 | 2785 | 2785 | 2785 | 2785 | 32 |
| 600 | 20231206 | 110000 | 4219693020 | 2780 | 2785 | 2785 | 2780 | 924 |
| 601 | 20231206 | 105900 | 4217123800 | 2785 | 2775 | 2785 | 2775 | 1186 |
| 602 | 20231206 | 105800 | 4213832640 | 2775 | 2775 | 2775 | 2775 | 2724 |
| 603 | 20231206 | 105700 | 4206273540 | 2780 | 2785 | 2785 | 2775 | 7062 |
| 604 | 20231206 | 105600 | 4186656325 | 2785 | 2780 | 2785 | 2775 | 5213 |
| 605 | 20231206 | 105500 | 4172176440 | 2775 | 2775 | 2780 | 2775 | 864 |
| 606 | 20231206 | 105400 | 4169774715 | 2775 | 2775 | 2785 | 2775 | 3517 |
| 607 | 20231206 | 105300 | 4160014880 | 2790 | 2775 | 2790 | 2775 | 3284 |
| 608 | 20231206 | 105200 | 4150901515 | 2775 | 2780 | 2780 | 2775 | 5241 |
| 609 | 20231206 | 105100 | 4136336135 | 2780 | 2790 | 2800 | 2780 | 14583 |
| 610 | 20231206 | 105000 | 4095696560 | 2790 | 2795 | 2795 | 2790 | 6301 |
| 611 | 20231206 | 104900 | 4078106095 | 2795 | 2795 | 2795 | 2795 | 1714 |
| 612 | 20231206 | 104800 | 4073315465 | 2795 | 2800 | 2800 | 2795 | 6304 |
| 613 | 20231206 | 104700 | 4055675500 | 2800 | 2800 | 2800 | 2800 | 5240 |
| 614 | 20231206 | 104600 | 4041003500 | 2800 | 2800 | 2805 | 2800 | 452 |
| 615 | 20231206 | 104500 | 4039737400 | 2800 | 2815 | 2815 | 2800 | 3324 |
| 616 | 20231206 | 104400 | 4030412470 | 2815 | 2805 | 2815 | 2805 | 881 |
| 617 | 20231206 | 104300 | 4027938715 | 2805 | 2805 | 2805 | 2800 | 9038 |
| 618 | 20231206 | 104200 | 4002596400 | 2810 | 2810 | 2810 | 2805 | 3274 |
| 619 | 20231206 | 104100 | 3993402170 | 2810 | 2815 | 2820 | 2810 | 4919 |
| 620 | 20231206 | 104000 | 3979578470 | 2810 | 2815 | 2815 | 2810 | 2596 |
| 621 | 20231206 | 103900 | 3972275750 | 2815 | 2815 | 2815 | 2815 | 2910 |
| 622 | 20231206 | 103800 | 3964084100 | 2815 | 2820 | 2820 | 2815 | 3897 |
| 623 | 20231206 | 103700 | 3953102155 | 2820 | 2825 | 2825 | 2820 | 1097 |
| 624 | 20231206 | 103600 | 3950005635 | 2825 | 2825 | 2825 | 2825 | 2233 |
| 625 | 20231206 | 103500 | 3943697410 | 2825 | 2830 | 2830 | 2825 | 312 |
| 626 | 20231206 | 103400 | 3942815500 | 2825 | 2820 | 2825 | 2820 | 1276 |
| 627 | 20231206 | 103300 | 3939214525 | 2820 | 2835 | 2835 | 2820 | 5002 |
| 628 | 20231206 | 103200 | 3925088295 | 2830 | 2835 | 2835 | 2830 | 4144 |
| 629 | 20231206 | 103100 | 3913358280 | 2835 | 2830 | 2835 | 2830 | 4365 |
| 630 | 20231206 | 103000 | 3900996315 | 2830 | 2835 | 2835 | 2830 | 4185 |
| 631 | 20231206 | 102900 | 3889133905 | 2835 | 2840 | 2840 | 2835 | 4160 |
| 632 | 20231206 | 102800 | 3877327920 | 2840 | 2840 | 2845 | 2840 | 2143 |
| 633 | 20231206 | 102700 | 3871239495 | 2840 | 2840 | 2845 | 2840 | 1407 |
| 634 | 20231206 | 102600 | 3867243490 | 2845 | 2840 | 2845 | 2840 | 2002 |
| 635 | 20231206 | 102500 | 3861557680 | 2845 | 2840 | 2845 | 2835 | 3543 |
| 636 | 20231206 | 102400 | 3851496025 | 2840 | 2865 | 2865 | 2840 | 13218 |
| 637 | 20231206 | 102300 | 3813828015 | 2860 | 2865 | 2880 | 2855 | 10359 |
| 638 | 20231206 | 102200 | 3784094535 | 2870 | 2860 | 2870 | 2850 | 6802 |
| 639 | 20231206 | 102100 | 3764653945 | 2865 | 2850 | 2875 | 2850 | 16991 |
| 640 | 20231206 | 102000 | 3715951030 | 2865 | 2845 | 2870 | 2845 | 9646 |
| 641 | 20231206 | 101900 | 3688369615 | 2850 | 2850 | 2855 | 2845 | 884 |
| 642 | 20231206 | 101800 | 3685850760 | 2850 | 2835 | 2860 | 2825 | 5111 |
| 643 | 20231206 | 101700 | 3671299625 | 2825 | 2840 | 2840 | 2820 | 6548 |
| 644 | 20231206 | 101600 | 3652786255 | 2835 | 2840 | 2845 | 2835 | 3585 |
| 645 | 20231206 | 101500 | 3642609470 | 2840 | 2850 | 2860 | 2835 | 16480 |
| 646 | 20231206 | 101400 | 3595618675 | 2850 | 2830 | 2860 | 2825 | 11378 |
| 647 | 20231206 | 101300 | 3563334835 | 2830 | 2820 | 2830 | 2820 | 1279 |
| 648 | 20231206 | 101200 | 3559715705 | 2825 | 2825 | 2825 | 2825 | 1341 |
| 649 | 20231206 | 101100 | 3555927380 | 2820 | 2820 | 2820 | 2815 | 3201 |
| 650 | 20231206 | 101000 | 3546910595 | 2820 | 2820 | 2820 | 2815 | 655 |
| 651 | 20231206 | 100900 | 3545064795 | 2820 | 2820 | 2820 | 2815 | 4594 |
| 652 | 20231206 | 100800 | 3532119735 | 2820 | 2815 | 2820 | 2815 | 123 |
| 653 | 20231206 | 100700 | 3531773480 | 2815 | 2820 | 2820 | 2815 | 1132 |
| 654 | 20231206 | 100600 | 3528584285 | 2815 | 2820 | 2820 | 2815 | 752 |
| 655 | 20231206 | 100500 | 3526464285 | 2815 | 2815 | 2815 | 2815 | 51 |
| 656 | 20231206 | 100400 | 3526320720 | 2815 | 2825 | 2825 | 2810 | 2629 |
| 657 | 20231206 | 100300 | 3518923075 | 2825 | 2810 | 2825 | 2810 | 1025 |
| 658 | 20231206 | 100200 | 3516028445 | 2805 | 2820 | 2820 | 2805 | 3030 |
| 659 | 20231206 | 100100 | 3507505540 | 2815 | 2815 | 2820 | 2815 | 3992 |
| 660 | 20231206 | 100000 | 3496268015 | 2815 | 2825 | 2825 | 2815 | 2285 |
| 661 | 20231206 | 095900 | 3489827650 | 2825 | 2810 | 2825 | 2810 | 1483 |
| 662 | 20231206 | 095800 | 3485654600 | 2810 | 2810 | 2815 | 2805 | 1557 |
| 663 | 20231206 | 095700 | 3481277275 | 2805 | 2810 | 2815 | 2805 | 1391 |
| 664 | 20231206 | 095600 | 3477370995 | 2810 | 2820 | 2820 | 2810 | 1412 |
| 665 | 20231206 | 095500 | 3473402115 | 2820 | 2825 | 2845 | 2810 | 4892 |
| 666 | 20231206 | 095400 | 3459617560 | 2825 | 2805 | 2860 | 2800 | 12688 |
| 667 | 20231206 | 095300 | 3423708810 | 2805 | 2800 | 2810 | 2800 | 1508 |
| 668 | 20231206 | 095200 | 3419485700 | 2800 | 2805 | 2805 | 2800 | 1223 |
| 669 | 20231206 | 095100 | 3416059160 | 2800 | 2800 | 2810 | 2800 | 2031 |
| 670 | 20231206 | 095000 | 3410371870 | 2800 | 2800 | 2820 | 2800 | 7929 |
| 671 | 20231206 | 094900 | 3388155800 | 2800 | 2800 | 2810 | 2800 | 8439 |
| 672 | 20231206 | 094800 | 3364483940 | 2800 | 2805 | 2810 | 2800 | 16163 |
| 673 | 20231206 | 094700 | 3319217185 | 2805 | 2810 | 2815 | 2805 | 18761 |
| 674 | 20231206 | 094600 | 3266565140 | 2810 | 2820 | 2820 | 2810 | 5860 |
| 675 | 20231206 | 094500 | 3250089545 | 2815 | 2830 | 2830 | 2815 | 7174 |
| 676 | 20231206 | 094400 | 3229836650 | 2830 | 2825 | 2840 | 2825 | 1216 |
| 677 | 20231206 | 094300 | 3226395120 | 2825 | 2815 | 2830 | 2810 | 8720 |
| 678 | 20231206 | 094200 | 3201808080 | 2815 | 2810 | 2820 | 2800 | 22716 |
| 679 | 20231206 | 094100 | 3138005130 | 2810 | 2830 | 2830 | 2810 | 26959 |
| 680 | 20231206 | 094000 | 3061900575 | 2830 | 2855 | 2855 | 2830 | 18386 |
| 681 | 20231206 | 093900 | 3009734760 | 2855 | 2835 | 2855 | 2830 | 10804 |
| 682 | 20231206 | 093800 | 2979038440 | 2840 | 2855 | 2865 | 2830 | 25173 |
| 683 | 20231206 | 093700 | 2907455935 | 2855 | 2870 | 2870 | 2840 | 32544 |
| 684 | 20231206 | 093600 | 2814586945 | 2870 | 2915 | 2915 | 2865 | 58455 |
| 685 | 20231206 | 093500 | 2645551135 | 2915 | 2910 | 2945 | 2910 | 80974 |
| 686 | 20231206 | 093400 | 2408051165 | 2915 | 2890 | 2915 | 2885 | 57064 |
| 687 | 20231206 | 093300 | 2242311310 | 2885 | 2900 | 2900 | 2870 | 42963 |
| 688 | 20231206 | 093200 | 2118355865 | 2900 | 2885 | 2900 | 2875 | 67797 |
| 689 | 20231206 | 093100 | 1922254600 | 2890 | 2855 | 2890 | 2855 | 65065 |
| 690 | 20231206 | 093000 | 1735004495 | 2860 | 2845 | 2860 | 2835 | 21755 |
| 691 | 20231206 | 092900 | 1673139495 | 2840 | 2855 | 2870 | 2835 | 40305 |
| 692 | 20231206 | 092800 | 1557917595 | 2855 | 2835 | 2855 | 2835 | 25979 |
| 693 | 20231206 | 092700 | 1483947530 | 2840 | 2840 | 2840 | 2835 | 4253 |
| 694 | 20231206 | 092600 | 1471880255 | 2835 | 2840 | 2845 | 2830 | 9799 |
| 695 | 20231206 | 092500 | 1444068200 | 2835 | 2830 | 2840 | 2825 | 11628 |
| 696 | 20231206 | 092400 | 1411089635 | 2835 | 2835 | 2835 | 2825 | 13118 |
| 697 | 20231206 | 092300 | 1373928735 | 2830 | 2850 | 2850 | 2820 | 28813 |
| 698 | 20231206 | 092200 | 1292059345 | 2840 | 2815 | 2850 | 2815 | 15793 |
| 699 | 20231206 | 092100 | 1247320530 | 2820 | 2800 | 2820 | 2790 | 11145 |
| 700 | 20231206 | 092000 | 1216139260 | 2800 | 2800 | 2800 | 2790 | 9547 |
| 701 | 20231206 | 091900 | 1189434785 | 2800 | 2795 | 2805 | 2785 | 9407 |
| 702 | 20231206 | 091800 | 1163135920 | 2790 | 2805 | 2810 | 2785 | 23791 |
| 703 | 20231206 | 091700 | 1096639430 | 2800 | 2845 | 2870 | 2795 | 83981 |
| 704 | 20231206 | 091600 | 858084955 | 2845 | 2830 | 2850 | 2820 | 41194 |
| 705 | 20231206 | 091500 | 741154030 | 2825 | 2810 | 2830 | 2805 | 18325 |
| 706 | 20231206 | 091400 | 689496360 | 2810 | 2795 | 2815 | 2790 | 11660 |
| 707 | 20231206 | 091300 | 656804450 | 2805 | 2780 | 2805 | 2775 | 8459 |
| 708 | 20231206 | 091200 | 633177440 | 2780 | 2805 | 2815 | 2775 | 31805 |
| 709 | 20231206 | 091100 | 544251985 | 2800 | 2780 | 2815 | 2775 | 33449 |
| 710 | 20231206 | 091000 | 450749260 | 2780 | 2785 | 2790 | 2780 | 6064 |
| 711 | 20231206 | 090900 | 433873715 | 2785 | 2785 | 2795 | 2780 | 6861 |
| 712 | 20231206 | 090800 | 414760170 | 2785 | 2795 | 2795 | 2780 | 7900 |
| 713 | 20231206 | 090700 | 392735075 | 2795 | 2800 | 2800 | 2790 | 2758 |
| 714 | 20231206 | 090600 | 385028055 | 2800 | 2790 | 2800 | 2790 | 7153 |
| 715 | 20231206 | 090500 | 365032990 | 2790 | 2780 | 2790 | 2770 | 17131 |
| 716 | 20231206 | 090400 | 317490270 | 2775 | 2790 | 2800 | 2775 | 11822 |
| 717 | 20231206 | 090300 | 284526990 | 2790 | 2810 | 2810 | 2790 | 16663 |
| 718 | 20231206 | 090200 | 237819080 | 2810 | 2830 | 2830 | 2800 | 16021 |
| 719 | 20231206 | 090100 | 192816500 | 2830 | 2825 | 2880 | 2825 | 30212 |
| 720 | 20231206 | 090000 | 106737285 | 2825 | 2850 | 2850 | 2790 | 37763 |