34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 3 | 20230911 | 203000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20230911 | 202900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20230911 | 202800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20230911 | 202700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20230911 | 202600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20230911 | 202500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20230911 | 202400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20230911 | 202300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20230911 | 202200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20230911 | 202100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20230911 | 202000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20230911 | 201900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20230911 | 201800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20230911 | 201700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20230911 | 201600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20230911 | 201500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20230911 | 201400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20230911 | 201300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20230911 | 201200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20230911 | 201100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20230911 | 201000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20230911 | 200900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20230911 | 200800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20230911 | 200700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20230911 | 200600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20230911 | 200500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20230911 | 200400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20230911 | 200300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20230911 | 200200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20230911 | 200100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 33 | 20230911 | 200000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20230911 | 195900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20230911 | 195800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20230911 | 195700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20230911 | 195600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20230911 | 195500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20230911 | 195400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20230911 | 195300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20230911 | 195200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20230911 | 195100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20230911 | 195000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20230911 | 194900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20230911 | 194800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20230911 | 194700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20230911 | 194600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20230911 | 194500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20230911 | 194400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20230911 | 194300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20230911 | 194200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20230911 | 194100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20230911 | 194000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20230911 | 193900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20230911 | 193800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20230911 | 193700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20230911 | 193600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20230911 | 193500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20230911 | 193400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20230911 | 193300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20230911 | 193200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20230911 | 193100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 63 | 20230911 | 193000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20230911 | 192900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20230911 | 192800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20230911 | 192700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20230911 | 192600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20230911 | 192500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20230911 | 192400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20230911 | 192300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20230911 | 192200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20230911 | 192100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20230911 | 192000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20230911 | 191900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20230911 | 191800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20230911 | 191700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20230911 | 191600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20230911 | 191500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20230911 | 191400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20230911 | 191300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20230911 | 191200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20230911 | 191100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20230911 | 191000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20230911 | 190900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20230911 | 190800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20230911 | 190700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20230911 | 190600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20230911 | 190500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20230911 | 190400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20230911 | 190300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20230911 | 190200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20230911 | 190100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 93 | 20230911 | 190000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20230911 | 185900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20230911 | 185800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20230911 | 185700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20230911 | 185600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20230911 | 185500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20230911 | 185400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20230911 | 185300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20230911 | 185200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20230911 | 185100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20230911 | 185000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20230911 | 184900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20230911 | 184800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20230911 | 184700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20230911 | 184600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20230911 | 184500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20230911 | 184400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20230911 | 184300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20230911 | 184200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20230911 | 184100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20230911 | 184000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20230911 | 183900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20230911 | 183800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20230911 | 183700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20230911 | 183600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20230911 | 183500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20230911 | 183400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20230911 | 183300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20230911 | 183200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20230911 | 183100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 123 | 20230911 | 183000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20230911 | 182900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20230911 | 182800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20230911 | 182700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20230911 | 182600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20230911 | 182500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20230911 | 182400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20230911 | 182300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20230911 | 182200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20230911 | 182100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20230911 | 182000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20230911 | 181900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20230911 | 181800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20230911 | 181700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20230911 | 181600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20230911 | 181500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20230911 | 181400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20230911 | 181300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20230911 | 181200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20230911 | 181100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20230911 | 181000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20230911 | 180900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20230911 | 180800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20230911 | 180700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20230911 | 180600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20230911 | 180500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20230911 | 180400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20230911 | 180300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20230911 | 180200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20230911 | 180100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 153 | 20230911 | 180000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20230911 | 175900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20230911 | 175800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20230911 | 175700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20230911 | 175600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20230911 | 175500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20230911 | 175400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20230911 | 175300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20230911 | 175200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20230911 | 175100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20230911 | 175000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20230911 | 174900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20230911 | 174800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20230911 | 174700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20230911 | 174600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20230911 | 174500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20230911 | 174400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20230911 | 174300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20230911 | 174200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20230911 | 174100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20230911 | 174000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20230911 | 173900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20230911 | 173800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20230911 | 173700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20230911 | 173600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20230911 | 173500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20230911 | 173400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20230911 | 173300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20230911 | 173200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20230911 | 173100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 183 | 20230911 | 173000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20230911 | 172900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20230911 | 172800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20230911 | 172700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20230911 | 172600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20230911 | 172500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20230911 | 172400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20230911 | 172300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20230911 | 172200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20230911 | 172100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20230911 | 172000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20230911 | 171900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20230911 | 171800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20230911 | 171700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20230911 | 171600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20230911 | 171500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20230911 | 171400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20230911 | 171300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20230911 | 171200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20230911 | 171100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20230911 | 171000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20230911 | 170900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20230911 | 170800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20230911 | 170700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20230911 | 170600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20230911 | 170500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20230911 | 170400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20230911 | 170300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20230911 | 170200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20230911 | 170100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 213 | 20230911 | 170000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20230911 | 165900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20230911 | 165800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20230911 | 165700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20230911 | 165600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20230911 | 165500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20230911 | 165400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20230911 | 165300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20230911 | 165200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20230911 | 165100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20230911 | 165000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20230911 | 164900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20230911 | 164800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20230911 | 164700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20230911 | 164600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20230911 | 164500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20230911 | 164400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20230911 | 164300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20230911 | 164200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20230911 | 164100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20230911 | 164000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20230911 | 163900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20230911 | 163800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20230911 | 163700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20230911 | 163600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20230911 | 163500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20230911 | 163400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20230911 | 163300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20230911 | 163200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20230911 | 163100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 243 | 20230911 | 163000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20230911 | 162900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20230911 | 162800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20230911 | 162700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20230911 | 162600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20230911 | 162500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20230911 | 162400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20230911 | 162300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20230911 | 162200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20230911 | 162100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20230911 | 162000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20230911 | 161900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20230911 | 161800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20230911 | 161700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20230911 | 161600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20230911 | 161500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20230911 | 161400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20230911 | 161300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20230911 | 161200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20230911 | 161100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20230911 | 161000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20230911 | 160900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20230911 | 160800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20230911 | 160700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20230911 | 160600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20230911 | 160500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20230911 | 160400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20230911 | 160300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20230911 | 160200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20230911 | 160100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 273 | 20230911 | 160000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20230911 | 155900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20230911 | 155800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20230911 | 155700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20230911 | 155600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20230911 | 155500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20230911 | 155400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20230911 | 155300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20230911 | 155200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20230911 | 155100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20230911 | 155000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20230911 | 154900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20230911 | 154800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20230911 | 154700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20230911 | 154600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20230911 | 154500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20230911 | 154400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20230911 | 154300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20230911 | 154200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20230911 | 154100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20230911 | 154000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20230911 | 153900 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20230911 | 153800 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20230911 | 153700 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20230911 | 153600 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20230911 | 153500 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20230911 | 153400 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20230911 | 153300 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20230911 | 153200 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20230911 | 153100 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 303 | 20230911 | 153000 | 3863808425 | 3960 | 3960 | 3960 | 3960 | 11642 |
| 304 | 20230911 | 152900 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20230911 | 152800 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20230911 | 152700 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20230911 | 152600 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20230911 | 152500 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20230911 | 152400 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20230911 | 152300 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20230911 | 152200 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20230911 | 152100 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20230911 | 152000 | 3817706105 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20230911 | 151900 | 3817706105 | 3960 | 3955 | 3960 | 3955 | 2673 |
| 315 | 20230911 | 151800 | 3807123085 | 3955 | 3955 | 3955 | 3950 | 2395 |
| 316 | 20230911 | 151700 | 3797653365 | 3955 | 3955 | 3960 | 3950 | 1523 |
| 317 | 20230911 | 151600 | 3791629885 | 3955 | 3960 | 3960 | 3950 | 7016 |
| 318 | 20230911 | 151500 | 3763882070 | 3960 | 3955 | 3960 | 3955 | 2215 |
| 319 | 20230911 | 151400 | 3755115675 | 3960 | 3960 | 3960 | 3955 | 325 |
| 320 | 20230911 | 151300 | 3753828905 | 3960 | 3960 | 3960 | 3960 | 148 |
| 321 | 20230911 | 151200 | 3753242825 | 3960 | 3955 | 3960 | 3955 | 1899 |
| 322 | 20230911 | 151100 | 3745732005 | 3960 | 3960 | 3965 | 3955 | 319 |
| 323 | 20230911 | 151000 | 3744468795 | 3960 | 3960 | 3965 | 3955 | 3508 |
| 324 | 20230911 | 150900 | 3730576385 | 3960 | 3960 | 3965 | 3960 | 1859 |
| 325 | 20230911 | 150800 | 3723214740 | 3965 | 3960 | 3965 | 3960 | 150 |
| 326 | 20230911 | 150700 | 3722620390 | 3960 | 3960 | 3960 | 3960 | 1091 |
| 327 | 20230911 | 150600 | 3718300030 | 3965 | 3965 | 3965 | 3955 | 4146 |
| 328 | 20230911 | 150500 | 3701884530 | 3965 | 3960 | 3965 | 3960 | 1424 |
| 329 | 20230911 | 150400 | 3696245465 | 3965 | 3965 | 3965 | 3960 | 1935 |
| 330 | 20230911 | 150300 | 3688582695 | 3965 | 3970 | 3970 | 3960 | 2286 |
| 331 | 20230911 | 150200 | 3679521180 | 3965 | 3965 | 3970 | 3965 | 287 |
| 332 | 20230911 | 150100 | 3678382565 | 3970 | 3970 | 3970 | 3970 | 347 |
| 333 | 20230911 | 150000 | 3677004975 | 3970 | 3975 | 3975 | 3970 | 126 |
| 334 | 20230911 | 145900 | 3676504750 | 3975 | 3970 | 3975 | 3965 | 2044 |
| 335 | 20230911 | 145800 | 3668393810 | 3975 | 3970 | 3975 | 3970 | 1262 |
| 336 | 20230911 | 145700 | 3663383660 | 3975 | 3985 | 3985 | 3970 | 519 |
| 337 | 20230911 | 145600 | 3661320275 | 3985 | 3995 | 3995 | 3985 | 804 |
| 338 | 20230911 | 145500 | 3658112345 | 3995 | 3995 | 3995 | 3990 | 1117 |
| 339 | 20230911 | 145400 | 3653653530 | 3995 | 3990 | 3995 | 3990 | 3148 |
| 340 | 20230911 | 145300 | 3641079805 | 3990 | 3980 | 3990 | 3980 | 969 |
| 341 | 20230911 | 145200 | 3637219385 | 3980 | 3980 | 3980 | 3975 | 1404 |
| 342 | 20230911 | 145100 | 3631631490 | 3980 | 3975 | 3980 | 3970 | 2245 |
| 343 | 20230911 | 145000 | 3622708655 | 3975 | 3980 | 3985 | 3970 | 745 |
| 344 | 20230911 | 144900 | 3619745215 | 3985 | 3985 | 3985 | 3985 | 789 |
| 345 | 20230911 | 144800 | 3616601050 | 3985 | 3985 | 3985 | 3980 | 750 |
| 346 | 20230911 | 144700 | 3613612550 | 3985 | 3990 | 3990 | 3985 | 487 |
| 347 | 20230911 | 144600 | 3611669945 | 3990 | 3980 | 3990 | 3980 | 1937 |
| 348 | 20230911 | 144500 | 3603945425 | 3980 | 3965 | 3980 | 3960 | 3248 |
| 349 | 20230911 | 144400 | 3591057850 | 3960 | 3960 | 3965 | 3960 | 5287 |
| 350 | 20230911 | 144300 | 3570113575 | 3955 | 3960 | 3960 | 3950 | 581 |
| 351 | 20230911 | 144200 | 3567816305 | 3950 | 3960 | 3960 | 3950 | 2702 |
| 352 | 20230911 | 144100 | 3557131310 | 3960 | 3960 | 3960 | 3960 | 31 |
| 353 | 20230911 | 144000 | 3557008550 | 3960 | 3960 | 3965 | 3955 | 4087 |
| 354 | 20230911 | 143900 | 3540839775 | 3960 | 3965 | 3965 | 3960 | 561 |
| 355 | 20230911 | 143800 | 3538617210 | 3965 | 3965 | 3965 | 3965 | 1189 |
| 356 | 20230911 | 143700 | 3533902825 | 3965 | 3970 | 3970 | 3965 | 944 |
| 357 | 20230911 | 143600 | 3530159615 | 3970 | 3965 | 3975 | 3960 | 4769 |
| 358 | 20230911 | 143500 | 3511255720 | 3960 | 3960 | 3965 | 3960 | 706 |
| 359 | 20230911 | 143400 | 3508456940 | 3965 | 3970 | 3970 | 3965 | 1245 |
| 360 | 20230911 | 143300 | 3503517725 | 3965 | 3975 | 3975 | 3965 | 65 |
| 361 | 20230911 | 143200 | 3503259475 | 3975 | 3985 | 3985 | 3975 | 207 |
| 362 | 20230911 | 143100 | 3502435195 | 3985 | 3975 | 3985 | 3955 | 15604 |
| 363 | 20230911 | 143000 | 3440683620 | 3970 | 3975 | 3980 | 3970 | 313 |
| 364 | 20230911 | 142900 | 3439440855 | 3975 | 3975 | 3975 | 3970 | 283 |
| 365 | 20230911 | 142800 | 3438316375 | 3975 | 3970 | 3975 | 3970 | 442 |
| 366 | 20230911 | 142700 | 3436561100 | 3970 | 3965 | 3970 | 3965 | 858 |
| 367 | 20230911 | 142600 | 3433158815 | 3965 | 3975 | 3975 | 3960 | 978 |
| 368 | 20230911 | 142500 | 3429280485 | 3980 | 3985 | 3990 | 3980 | 1230 |
| 369 | 20230911 | 142400 | 3424380905 | 3985 | 3995 | 3995 | 3985 | 897 |
| 370 | 20230911 | 142300 | 3420801415 | 3995 | 3970 | 3995 | 3970 | 6730 |
| 371 | 20230911 | 142200 | 3393967920 | 3970 | 3955 | 3970 | 3955 | 4142 |
| 372 | 20230911 | 142100 | 3377563565 | 3955 | 3965 | 3965 | 3955 | 10198 |
| 373 | 20230911 | 142000 | 3337194245 | 3965 | 3970 | 3970 | 3965 | 4903 |
| 374 | 20230911 | 141900 | 3317753145 | 3970 | 3970 | 3975 | 3970 | 1221 |
| 375 | 20230911 | 141800 | 3312905750 | 3970 | 3970 | 3970 | 3970 | 819 |
| 376 | 20230911 | 141700 | 3309654320 | 3970 | 3980 | 3980 | 3970 | 2313 |
| 377 | 20230911 | 141600 | 3300470830 | 3975 | 3975 | 3975 | 3975 | 1395 |
| 378 | 20230911 | 141500 | 3294925705 | 3975 | 3980 | 3980 | 3975 | 361 |
| 379 | 20230911 | 141400 | 3293489110 | 3985 | 3985 | 3985 | 3975 | 624 |
| 380 | 20230911 | 141300 | 3291006585 | 3975 | 3970 | 3980 | 3970 | 1148 |
| 381 | 20230911 | 141200 | 3286442475 | 3970 | 3980 | 3980 | 3970 | 6629 |
| 382 | 20230911 | 141100 | 3260123800 | 3970 | 3980 | 3980 | 3970 | 603 |
| 383 | 20230911 | 141000 | 3257728890 | 3970 | 3975 | 3980 | 3970 | 2444 |
| 384 | 20230911 | 140900 | 3248019475 | 3980 | 3975 | 3985 | 3975 | 284 |
| 385 | 20230911 | 140800 | 3246889610 | 3975 | 3980 | 3985 | 3975 | 1300 |
| 386 | 20230911 | 140700 | 3241714400 | 3980 | 3985 | 3985 | 3980 | 1919 |
| 387 | 20230911 | 140600 | 3234073865 | 3990 | 3990 | 3990 | 3990 | 187 |
| 388 | 20230911 | 140500 | 3233327735 | 3990 | 3985 | 3990 | 3985 | 1733 |
| 389 | 20230911 | 140400 | 3226421640 | 3980 | 3980 | 3985 | 3980 | 434 |
| 390 | 20230911 | 140300 | 3224692900 | 3980 | 3985 | 3985 | 3980 | 58 |
| 391 | 20230911 | 140200 | 3224461780 | 3980 | 3985 | 3985 | 3980 | 109 |
| 392 | 20230911 | 140100 | 3224027950 | 3985 | 3980 | 3985 | 3980 | 161 |
| 393 | 20230911 | 140000 | 3223387015 | 3980 | 3980 | 3980 | 3980 | 582 |
| 394 | 20230911 | 135900 | 3221070655 | 3970 | 3975 | 3980 | 3970 | 833 |
| 395 | 20230911 | 135800 | 3217763170 | 3970 | 3975 | 3975 | 3970 | 2357 |
| 396 | 20230911 | 135700 | 3208403065 | 3975 | 3970 | 3980 | 3970 | 2342 |
| 397 | 20230911 | 135600 | 3199096455 | 3970 | 3985 | 3985 | 3970 | 6888 |
| 398 | 20230911 | 135500 | 3171727025 | 3980 | 3980 | 3980 | 3975 | 1656 |
| 399 | 20230911 | 135400 | 3165137175 | 3980 | 3980 | 3980 | 3980 | 459 |
| 400 | 20230911 | 135300 | 3163310355 | 3985 | 3985 | 3985 | 3985 | 11 |
| 401 | 20230911 | 135200 | 3163266520 | 3985 | 3985 | 3985 | 3985 | 33 |
| 402 | 20230911 | 135100 | 3163135015 | 3975 | 3985 | 3985 | 3975 | 525 |
| 403 | 20230911 | 135000 | 3161044740 | 3985 | 3975 | 3985 | 3975 | 1488 |
| 404 | 20230911 | 134900 | 3155126990 | 3975 | 3975 | 3980 | 3975 | 843 |
| 405 | 20230911 | 134800 | 3151776060 | 3975 | 3975 | 3980 | 3975 | 275 |
| 406 | 20230911 | 134700 | 3150682910 | 3975 | 3965 | 3975 | 3965 | 2644 |
| 407 | 20230911 | 134600 | 3140186230 | 3970 | 3975 | 3975 | 3965 | 1104 |
| 408 | 20230911 | 134500 | 3135803450 | 3975 | 3970 | 3975 | 3970 | 162 |
| 409 | 20230911 | 134400 | 3135160250 | 3970 | 3970 | 3970 | 3970 | 556 |
| 410 | 20230911 | 134300 | 3132952930 | 3970 | 3970 | 3970 | 3970 | 1305 |
| 411 | 20230911 | 134200 | 3127772080 | 3970 | 3970 | 3970 | 3965 | 1957 |
| 412 | 20230911 | 134100 | 3120003275 | 3970 | 3975 | 3975 | 3970 | 2555 |
| 413 | 20230911 | 134000 | 3109859840 | 3975 | 3985 | 3985 | 3975 | 1844 |
| 414 | 20230911 | 133900 | 3102529840 | 3985 | 3990 | 3990 | 3980 | 239 |
| 415 | 20230911 | 133800 | 3101578340 | 3990 | 3980 | 3990 | 3975 | 2930 |
| 416 | 20230911 | 133700 | 3089917355 | 3980 | 3980 | 3980 | 3980 | 1529 |
| 417 | 20230911 | 133600 | 3083831935 | 3980 | 3980 | 3980 | 3980 | 778 |
| 418 | 20230911 | 133500 | 3080735495 | 3980 | 3980 | 3980 | 3980 | 139 |
| 419 | 20230911 | 133400 | 3080182275 | 3980 | 3980 | 3990 | 3960 | 18178 |
| 420 | 20230911 | 133300 | 3007976730 | 3980 | 3980 | 3980 | 3980 | 122 |
| 421 | 20230911 | 133200 | 3007491170 | 3980 | 3980 | 3985 | 3980 | 6184 |
| 422 | 20230911 | 133100 | 2982876160 | 3985 | 3985 | 3985 | 3980 | 3812 |
| 423 | 20230911 | 133000 | 2967689270 | 3990 | 3990 | 3995 | 3990 | 8323 |
| 424 | 20230911 | 132900 | 2934480150 | 3995 | 3995 | 3995 | 3995 | 345 |
| 425 | 20230911 | 132800 | 2933101875 | 3995 | 3990 | 3995 | 3990 | 638 |
| 426 | 20230911 | 132700 | 2930554190 | 4000 | 4000 | 4000 | 3990 | 446 |
| 427 | 20230911 | 132600 | 2928773440 | 3995 | 3995 | 4000 | 3990 | 1051 |
| 428 | 20230911 | 132500 | 2924578190 | 3995 | 3990 | 3995 | 3990 | 234 |
| 429 | 20230911 | 132400 | 2923643515 | 3995 | 3995 | 3995 | 3990 | 866 |
| 430 | 20230911 | 132300 | 2920185420 | 3995 | 3990 | 3995 | 3990 | 2852 |
| 431 | 20230911 | 132200 | 2908805820 | 3990 | 3995 | 3995 | 3990 | 217 |
| 432 | 20230911 | 132100 | 2907938985 | 3995 | 4000 | 4000 | 3995 | 1159 |
| 433 | 20230911 | 132000 | 2903308275 | 4000 | 3995 | 4000 | 3995 | 1645 |
| 434 | 20230911 | 131900 | 2896736490 | 3995 | 3990 | 3995 | 3990 | 559 |
| 435 | 20230911 | 131800 | 2894505885 | 3995 | 3990 | 3995 | 3990 | 557 |
| 436 | 20230911 | 131700 | 2892280920 | 3990 | 3995 | 3995 | 3990 | 6327 |
| 437 | 20230911 | 131600 | 2867005555 | 4000 | 4000 | 4000 | 4000 | 9 |
| 438 | 20230911 | 131500 | 2866969555 | 3995 | 3995 | 3995 | 3995 | 447 |
| 439 | 20230911 | 131400 | 2865183790 | 3995 | 3995 | 3995 | 3995 | 222 |
| 440 | 20230911 | 131300 | 2864296900 | 4000 | 3995 | 4000 | 3995 | 1109 |
| 441 | 20230911 | 131200 | 2859866320 | 3995 | 3995 | 3995 | 3990 | 201 |
| 442 | 20230911 | 131100 | 2859063365 | 3995 | 3995 | 3995 | 3990 | 1306 |
| 443 | 20230911 | 131000 | 2853846370 | 3995 | 3995 | 3995 | 3995 | 1141 |
| 444 | 20230911 | 130900 | 2849288075 | 4000 | 3995 | 4000 | 3995 | 792 |
| 445 | 20230911 | 130800 | 2846123410 | 3995 | 3995 | 3995 | 3995 | 1750 |
| 446 | 20230911 | 130700 | 2839132160 | 4000 | 3995 | 4000 | 3995 | 527 |
| 447 | 20230911 | 130600 | 2837024300 | 3995 | 4000 | 4000 | 3995 | 3388 |
| 448 | 20230911 | 130500 | 2823488435 | 4000 | 4000 | 4000 | 4000 | 2382 |
| 449 | 20230911 | 130400 | 2813960435 | 3995 | 4000 | 4000 | 3995 | 347 |
| 450 | 20230911 | 130300 | 2812573340 | 4000 | 3995 | 4000 | 3995 | 1791 |
| 451 | 20230911 | 130200 | 2805418290 | 3995 | 3995 | 3995 | 3995 | 210 |
| 452 | 20230911 | 130100 | 2804579340 | 4000 | 4005 | 4005 | 4000 | 763 |
| 453 | 20230911 | 130000 | 2801527330 | 4010 | 4005 | 4010 | 4000 | 573 |
| 454 | 20230911 | 125900 | 2799233095 | 4010 | 4005 | 4010 | 4000 | 5143 |
| 455 | 20230911 | 125800 | 2778651135 | 4010 | 4010 | 4010 | 4005 | 767 |
| 456 | 20230911 | 125700 | 2775578615 | 4010 | 4010 | 4010 | 4010 | 593 |
| 457 | 20230911 | 125600 | 2773200685 | 4010 | 4005 | 4010 | 4005 | 1764 |
| 458 | 20230911 | 125500 | 2766134815 | 4005 | 4000 | 4005 | 4000 | 35 |
| 459 | 20230911 | 125400 | 2765994800 | 4005 | 4010 | 4010 | 4005 | 801 |
| 460 | 20230911 | 125300 | 2762786790 | 4010 | 4010 | 4010 | 4010 | 110 |
| 461 | 20230911 | 125200 | 2762345690 | 4010 | 4015 | 4015 | 4010 | 1102 |
| 462 | 20230911 | 125100 | 2757925670 | 4015 | 4020 | 4020 | 4010 | 1739 |
| 463 | 20230911 | 125000 | 2750943855 | 4020 | 4020 | 4020 | 4015 | 4002 |
| 464 | 20230911 | 124900 | 2734858655 | 4020 | 4020 | 4020 | 4020 | 158 |
| 465 | 20230911 | 124800 | 2734223495 | 4020 | 4025 | 4025 | 4020 | 522 |
| 466 | 20230911 | 124700 | 2732124755 | 4025 | 4025 | 4025 | 4025 | 517 |
| 467 | 20230911 | 124600 | 2730043830 | 4030 | 4025 | 4030 | 4025 | 1759 |
| 468 | 20230911 | 124500 | 2722955790 | 4030 | 4030 | 4030 | 4025 | 195 |
| 469 | 20230911 | 124400 | 2722170290 | 4030 | 4025 | 4030 | 4020 | 3095 |
| 470 | 20230911 | 124300 | 2709702745 | 4025 | 4020 | 4025 | 4015 | 2691 |
| 471 | 20230911 | 124200 | 2698876485 | 4020 | 4010 | 4020 | 4010 | 3740 |
| 472 | 20230911 | 124100 | 2683876170 | 4010 | 4015 | 4015 | 4000 | 1088 |
| 473 | 20230911 | 124000 | 2679517790 | 4010 | 4005 | 4010 | 4005 | 1024 |
| 474 | 20230911 | 123900 | 2675412050 | 4005 | 4005 | 4005 | 4000 | 2132 |
| 475 | 20230911 | 123800 | 2666880595 | 4005 | 4000 | 4005 | 4000 | 685 |
| 476 | 20230911 | 123700 | 2664139270 | 4005 | 4005 | 4005 | 4000 | 161 |
| 477 | 20230911 | 123600 | 2663495190 | 4005 | 4005 | 4005 | 4000 | 892 |
| 478 | 20230911 | 123500 | 2659924630 | 4000 | 4000 | 4005 | 4000 | 1522 |
| 479 | 20230911 | 123400 | 2653836580 | 4005 | 4010 | 4010 | 4005 | 2808 |
| 480 | 20230911 | 123300 | 2642590260 | 4010 | 4005 | 4010 | 4005 | 99 |
| 481 | 20230911 | 123200 | 2642193735 | 4010 | 4010 | 4010 | 4005 | 28 |
| 482 | 20230911 | 123100 | 2642081545 | 4005 | 4010 | 4010 | 4005 | 275 |
| 483 | 20230911 | 123000 | 2640980015 | 4010 | 4010 | 4010 | 4010 | 15 |
| 484 | 20230911 | 122900 | 2640919865 | 4010 | 4020 | 4020 | 4010 | 947 |
| 485 | 20230911 | 122800 | 2637118590 | 4020 | 4020 | 4020 | 4015 | 67 |
| 486 | 20230911 | 122700 | 2636849300 | 4015 | 4015 | 4020 | 4015 | 295 |
| 487 | 20230911 | 122600 | 2635664605 | 4015 | 4020 | 4020 | 4015 | 550 |
| 488 | 20230911 | 122500 | 2633456105 | 4020 | 4015 | 4020 | 4015 | 1507 |
| 489 | 20230911 | 122400 | 2627399230 | 4015 | 4015 | 4020 | 4010 | 88 |
| 490 | 20230911 | 122300 | 2627045890 | 4015 | 4010 | 4015 | 4000 | 2639 |
| 491 | 20230911 | 122200 | 2616479265 | 4010 | 4000 | 4010 | 4000 | 266 |
| 492 | 20230911 | 122100 | 2615414115 | 4005 | 4010 | 4010 | 4005 | 812 |
| 493 | 20230911 | 122000 | 2612160635 | 4010 | 4010 | 4010 | 4005 | 1021 |
| 494 | 20230911 | 121900 | 2608066430 | 4010 | 4020 | 4020 | 4010 | 303 |
| 495 | 20230911 | 121800 | 2606851175 | 4020 | 4020 | 4020 | 4020 | 587 |
| 496 | 20230911 | 121700 | 2604491435 | 4020 | 4020 | 4020 | 4015 | 70 |
| 497 | 20230911 | 121600 | 2604210095 | 4015 | 4015 | 4015 | 4015 | 1026 |
| 498 | 20230911 | 121500 | 2600090705 | 4015 | 4010 | 4015 | 4010 | 14 |
| 499 | 20230911 | 121400 | 2600034500 | 4010 | 4020 | 4020 | 4010 | 529 |
| 500 | 20230911 | 121300 | 2597913135 | 4020 | 4010 | 4020 | 4010 | 257 |
| 501 | 20230911 | 121200 | 2596882395 | 4015 | 4010 | 4015 | 4010 | 862 |
| 502 | 20230911 | 121100 | 2593421975 | 4015 | 4015 | 4015 | 4010 | 1694 |
| 503 | 20230911 | 121000 | 2586620715 | 4015 | 4015 | 4015 | 4015 | 422 |
| 504 | 20230911 | 120900 | 2584926385 | 4015 | 4020 | 4020 | 4015 | 210 |
| 505 | 20230911 | 120800 | 2584083230 | 4020 | 4020 | 4020 | 4020 | 337 |
| 506 | 20230911 | 120700 | 2582728490 | 4015 | 4015 | 4015 | 4015 | 555 |
| 507 | 20230911 | 120600 | 2580500165 | 4015 | 4015 | 4015 | 4015 | 317 |
| 508 | 20230911 | 120500 | 2579227410 | 4015 | 4005 | 4015 | 4005 | 5081 |
| 509 | 20230911 | 120400 | 2558841550 | 4005 | 4000 | 4010 | 3995 | 5266 |
| 510 | 20230911 | 120300 | 2537770100 | 4000 | 4010 | 4010 | 4000 | 7016 |
| 511 | 20230911 | 120200 | 2509689985 | 4010 | 4010 | 4015 | 4010 | 258 |
| 512 | 20230911 | 120100 | 2508655380 | 4010 | 4010 | 4015 | 4010 | 349 |
| 513 | 20230911 | 120000 | 2507255845 | 4010 | 4015 | 4015 | 4010 | 942 |
| 514 | 20230911 | 115900 | 2503476825 | 4020 | 4025 | 4030 | 4015 | 3836 |
| 515 | 20230911 | 115800 | 2488049770 | 4025 | 4030 | 4030 | 4025 | 153 |
| 516 | 20230911 | 115700 | 2487433940 | 4025 | 4030 | 4030 | 4025 | 2400 |
| 517 | 20230911 | 115600 | 2477765975 | 4030 | 4030 | 4030 | 4030 | 105 |
| 518 | 20230911 | 115500 | 2477342825 | 4025 | 4030 | 4030 | 4025 | 1926 |
| 519 | 20230911 | 115400 | 2469590575 | 4030 | 4025 | 4030 | 4025 | 3263 |
| 520 | 20230911 | 115300 | 2456456785 | 4025 | 4025 | 4025 | 4025 | 11 |
| 521 | 20230911 | 115200 | 2456412510 | 4025 | 4020 | 4025 | 4015 | 137 |
| 522 | 20230911 | 115100 | 2455861795 | 4020 | 4030 | 4030 | 4020 | 5967 |
| 523 | 20230911 | 115000 | 2431827595 | 4030 | 4030 | 4035 | 4025 | 651 |
| 524 | 20230911 | 114900 | 2429204165 | 4030 | 4020 | 4030 | 4020 | 1406 |
| 525 | 20230911 | 114800 | 2423549200 | 4010 | 4010 | 4020 | 4010 | 652 |
| 526 | 20230911 | 114700 | 2420931915 | 4020 | 4015 | 4020 | 4010 | 2795 |
| 527 | 20230911 | 114600 | 2409704715 | 4015 | 4035 | 4035 | 4015 | 2927 |
| 528 | 20230911 | 114500 | 2397944140 | 4040 | 3995 | 4050 | 3995 | 42268 |
| 529 | 20230911 | 114400 | 2228000160 | 3995 | 3990 | 3995 | 3990 | 3159 |
| 530 | 20230911 | 114300 | 2215392905 | 4000 | 4000 | 4000 | 4000 | 82 |
| 531 | 20230911 | 114200 | 2215064905 | 4000 | 3995 | 4000 | 3990 | 1087 |
| 532 | 20230911 | 114100 | 2210722070 | 3995 | 3995 | 3995 | 3990 | 2464 |
| 533 | 20230911 | 114000 | 2200879810 | 3990 | 3990 | 3995 | 3990 | 3396 |
| 534 | 20230911 | 113900 | 2187329530 | 3990 | 3995 | 3995 | 3990 | 464 |
| 535 | 20230911 | 113800 | 2185478065 | 3995 | 3995 | 3995 | 3995 | 2965 |
| 536 | 20230911 | 113700 | 2173632890 | 4000 | 3995 | 4000 | 3995 | 305 |
| 537 | 20230911 | 113600 | 2172413000 | 3995 | 3995 | 4000 | 3995 | 36 |
| 538 | 20230911 | 113500 | 2172269175 | 3995 | 3995 | 3995 | 3995 | 69 |
| 539 | 20230911 | 113400 | 2171993520 | 4000 | 3995 | 4000 | 3990 | 634 |
| 540 | 20230911 | 113300 | 2169460785 | 3995 | 3995 | 3995 | 3995 | 1113 |
| 541 | 20230911 | 113200 | 2165014350 | 4000 | 4000 | 4000 | 3995 | 701 |
| 542 | 20230911 | 113100 | 2162213505 | 4000 | 3995 | 4000 | 3995 | 601 |
| 543 | 20230911 | 113000 | 2159810010 | 3995 | 4000 | 4000 | 3995 | 4569 |
| 544 | 20230911 | 112900 | 2141535095 | 4000 | 4000 | 4000 | 3995 | 329 |
| 545 | 20230911 | 112800 | 2140220105 | 4000 | 4000 | 4000 | 4000 | 428 |
| 546 | 20230911 | 112700 | 2138508105 | 4000 | 3990 | 4000 | 3990 | 1065 |
| 547 | 20230911 | 112600 | 2134252880 | 3995 | 3990 | 3995 | 3990 | 326 |
| 548 | 20230911 | 112500 | 2132951935 | 3990 | 3990 | 3995 | 3990 | 45 |
| 549 | 20230911 | 112400 | 2132772375 | 3990 | 3995 | 3995 | 3990 | 132 |
| 550 | 20230911 | 112300 | 2132245570 | 3990 | 3995 | 3995 | 3990 | 223 |
| 551 | 20230911 | 112200 | 2131355220 | 3995 | 3995 | 3995 | 3995 | 351 |
| 552 | 20230911 | 112100 | 2129952975 | 3990 | 3995 | 3995 | 3990 | 566 |
| 553 | 20230911 | 112000 | 2127694550 | 3995 | 3995 | 3995 | 3990 | 143 |
| 554 | 20230911 | 111900 | 2127123875 | 3995 | 4000 | 4000 | 3990 | 2674 |
| 555 | 20230911 | 111800 | 2116452470 | 3995 | 3995 | 3995 | 3995 | 1709 |
| 556 | 20230911 | 111700 | 2109625015 | 3995 | 4000 | 4000 | 3995 | 4025 |
| 557 | 20230911 | 111600 | 2093545115 | 4000 | 4000 | 4000 | 3995 | 2156 |
| 558 | 20230911 | 111500 | 2084921210 | 4000 | 4000 | 4000 | 4000 | 753 |
| 559 | 20230911 | 111400 | 2081909210 | 4000 | 3995 | 4000 | 3995 | 601 |
| 560 | 20230911 | 111300 | 2079507995 | 3995 | 3995 | 3995 | 3995 | 19 |
| 561 | 20230911 | 111200 | 2079432090 | 3995 | 3995 | 3995 | 3995 | 420 |
| 562 | 20230911 | 111100 | 2077754190 | 3995 | 3995 | 3995 | 3995 | 110 |
| 563 | 20230911 | 111000 | 2077314740 | 3995 | 3995 | 4000 | 3995 | 186 |
| 564 | 20230911 | 110900 | 2076571520 | 3995 | 3995 | 3995 | 3995 | 230 |
| 565 | 20230911 | 110800 | 2075652670 | 3995 | 3995 | 3995 | 3995 | 1803 |
| 566 | 20230911 | 110700 | 2068449685 | 3995 | 3995 | 3995 | 3995 | 652 |
| 567 | 20230911 | 110600 | 2065844945 | 3995 | 3995 | 3995 | 3995 | 1001 |
| 568 | 20230911 | 110500 | 2061845950 | 3990 | 3995 | 3995 | 3990 | 513 |
| 569 | 20230911 | 110400 | 2059797555 | 3995 | 3995 | 4000 | 3995 | 61 |
| 570 | 20230911 | 110300 | 2059553855 | 3995 | 4000 | 4000 | 3995 | 231 |
| 571 | 20230911 | 110200 | 2058629905 | 4005 | 3995 | 4005 | 3995 | 1095 |
| 572 | 20230911 | 110100 | 2054250450 | 3995 | 4000 | 4000 | 3995 | 854 |
| 573 | 20230911 | 110000 | 2050838255 | 4000 | 3995 | 4000 | 3995 | 212 |
| 574 | 20230911 | 105900 | 2049991310 | 3990 | 3990 | 3990 | 3990 | 1805 |
| 575 | 20230911 | 105800 | 2042789360 | 3990 | 3990 | 3990 | 3990 | 969 |
| 576 | 20230911 | 105700 | 2038923050 | 3990 | 3990 | 3990 | 3990 | 511 |
| 577 | 20230911 | 105600 | 2036884160 | 3990 | 3995 | 3995 | 3990 | 533 |
| 578 | 20230911 | 105500 | 2034756940 | 3995 | 4005 | 4005 | 3995 | 17108 |
| 579 | 20230911 | 105400 | 1966332190 | 4005 | 4005 | 4005 | 4000 | 236 |
| 580 | 20230911 | 105300 | 1965387060 | 4005 | 4000 | 4005 | 4000 | 169 |
| 581 | 20230911 | 105200 | 1964710995 | 4000 | 4005 | 4005 | 4000 | 517 |
| 582 | 20230911 | 105100 | 1962640485 | 4005 | 4005 | 4010 | 4005 | 903 |
| 583 | 20230911 | 105000 | 1959023945 | 4005 | 4005 | 4005 | 4005 | 3056 |
| 584 | 20230911 | 104900 | 1946784665 | 4010 | 4005 | 4010 | 4005 | 2631 |
| 585 | 20230911 | 104800 | 1936246070 | 4005 | 4005 | 4005 | 4005 | 132 |
| 586 | 20230911 | 104700 | 1935717410 | 4005 | 4005 | 4005 | 4005 | 2064 |
| 587 | 20230911 | 104600 | 1927451090 | 4005 | 4005 | 4005 | 4005 | 735 |
| 588 | 20230911 | 104500 | 1924507415 | 4005 | 4005 | 4010 | 4005 | 1207 |
| 589 | 20230911 | 104400 | 1919673375 | 4005 | 4005 | 4005 | 4005 | 4027 |
| 590 | 20230911 | 104300 | 1903545240 | 4005 | 4010 | 4010 | 4005 | 398 |
| 591 | 20230911 | 104200 | 1901950885 | 4010 | 4010 | 4010 | 4005 | 2347 |
| 592 | 20230911 | 104100 | 1892546965 | 4010 | 4010 | 4010 | 4010 | 4325 |
| 593 | 20230911 | 104000 | 1875203715 | 4010 | 4015 | 4020 | 4010 | 740 |
| 594 | 20230911 | 103900 | 1872231550 | 4010 | 4025 | 4025 | 4010 | 4375 |
| 595 | 20230911 | 103800 | 1854672845 | 4030 | 4030 | 4030 | 4025 | 995 |
| 596 | 20230911 | 103700 | 1850666570 | 4030 | 4030 | 4035 | 4030 | 462 |
| 597 | 20230911 | 103600 | 1848804210 | 4030 | 4020 | 4030 | 4020 | 1790 |
| 598 | 20230911 | 103500 | 1841596980 | 4020 | 4020 | 4020 | 4020 | 155 |
| 599 | 20230911 | 103400 | 1840973880 | 4020 | 4010 | 4020 | 4005 | 4562 |
| 600 | 20230911 | 103300 | 1822665965 | 4015 | 4010 | 4015 | 4010 | 409 |
| 601 | 20230911 | 103200 | 1821025865 | 4010 | 4010 | 4015 | 4010 | 114 |
| 602 | 20230911 | 103100 | 1820568200 | 4010 | 4005 | 4020 | 4005 | 973 |
| 603 | 20230911 | 103000 | 1816663950 | 4005 | 4010 | 4010 | 4005 | 305 |
| 604 | 20230911 | 102900 | 1815441225 | 4010 | 4010 | 4015 | 4005 | 2576 |
| 605 | 20230911 | 102800 | 1805111500 | 4010 | 4025 | 4025 | 4010 | 1302 |
| 606 | 20230911 | 102700 | 1799879750 | 4025 | 4025 | 4030 | 4015 | 1499 |
| 607 | 20230911 | 102600 | 1793847975 | 4030 | 4030 | 4035 | 4030 | 3374 |
| 608 | 20230911 | 102500 | 1780244470 | 4030 | 4030 | 4035 | 4030 | 778 |
| 609 | 20230911 | 102400 | 1777109025 | 4030 | 4025 | 4030 | 4025 | 4230 |
| 610 | 20230911 | 102300 | 1760067185 | 4025 | 4010 | 4025 | 4010 | 6861 |
| 611 | 20230911 | 102200 | 1732488595 | 4010 | 4010 | 4010 | 4010 | 206 |
| 612 | 20230911 | 102100 | 1731662535 | 4010 | 4010 | 4010 | 4005 | 718 |
| 613 | 20230911 | 102000 | 1728783950 | 4010 | 4010 | 4010 | 4005 | 3690 |
| 614 | 20230911 | 101900 | 1713995950 | 4010 | 4010 | 4015 | 4005 | 977 |
| 615 | 20230911 | 101800 | 1710079925 | 4010 | 4010 | 4010 | 4005 | 1169 |
| 616 | 20230911 | 101700 | 1705393695 | 4005 | 4005 | 4005 | 4005 | 322 |
| 617 | 20230911 | 101600 | 1704104085 | 4010 | 4005 | 4010 | 4005 | 1041 |
| 618 | 20230911 | 101500 | 1699929880 | 4005 | 4020 | 4020 | 4005 | 2328 |
| 619 | 20230911 | 101400 | 1690590680 | 4020 | 4015 | 4020 | 4015 | 1102 |
| 620 | 20230911 | 101300 | 1686162850 | 4015 | 3995 | 4015 | 3995 | 1684 |
| 621 | 20230911 | 101200 | 1679413385 | 3995 | 3995 | 3995 | 3985 | 5662 |
| 622 | 20230911 | 101100 | 1656822080 | 3995 | 4005 | 4010 | 3995 | 4700 |
| 623 | 20230911 | 101000 | 1638029840 | 4005 | 4000 | 4005 | 4000 | 1218 |
| 624 | 20230911 | 100900 | 1633152250 | 4005 | 4005 | 4005 | 3995 | 1381 |
| 625 | 20230911 | 100800 | 1627627560 | 4005 | 4005 | 4010 | 4005 | 3731 |
| 626 | 20230911 | 100700 | 1612683655 | 4005 | 4000 | 4005 | 3995 | 1228 |
| 627 | 20230911 | 100600 | 1607771795 | 4000 | 4000 | 4000 | 3990 | 5432 |
| 628 | 20230911 | 100500 | 1586082465 | 4000 | 4000 | 4000 | 3995 | 204 |
| 629 | 20230911 | 100400 | 1585266615 | 3995 | 3995 | 4000 | 3995 | 2111 |
| 630 | 20230911 | 100300 | 1576831460 | 3995 | 4000 | 4000 | 3995 | 11936 |
| 631 | 20230911 | 100200 | 1529136975 | 4005 | 4010 | 4010 | 4000 | 3024 |
| 632 | 20230911 | 100100 | 1517019490 | 4000 | 4010 | 4010 | 3995 | 5258 |
| 633 | 20230911 | 100000 | 1495968650 | 4010 | 4035 | 4040 | 4010 | 12965 |
| 634 | 20230911 | 095900 | 1443786365 | 4035 | 4035 | 4040 | 4035 | 3441 |
| 635 | 20230911 | 095800 | 1429900780 | 4035 | 4020 | 4035 | 4020 | 9214 |
| 636 | 20230911 | 095700 | 1392795475 | 4020 | 4030 | 4030 | 4020 | 3851 |
| 637 | 20230911 | 095600 | 1377287040 | 4030 | 4030 | 4040 | 4025 | 9330 |
| 638 | 20230911 | 095500 | 1339671430 | 4035 | 4000 | 4035 | 4000 | 17606 |
| 639 | 20230911 | 095400 | 1268986815 | 4005 | 4000 | 4005 | 3995 | 1433 |
| 640 | 20230911 | 095300 | 1263251150 | 4005 | 4010 | 4010 | 3995 | 2418 |
| 641 | 20230911 | 095200 | 1253576225 | 4010 | 4020 | 4020 | 4010 | 2580 |
| 642 | 20230911 | 095100 | 1243211840 | 4015 | 4015 | 4020 | 4015 | 2289 |
| 643 | 20230911 | 095000 | 1234021255 | 4015 | 3990 | 4015 | 3990 | 6893 |
| 644 | 20230911 | 094900 | 1206418790 | 4000 | 4000 | 4000 | 3990 | 1539 |
| 645 | 20230911 | 094800 | 1200275590 | 4000 | 4000 | 4000 | 3990 | 1421 |
| 646 | 20230911 | 094700 | 1194596550 | 4000 | 4000 | 4000 | 3995 | 444 |
| 647 | 20230911 | 094600 | 1192820600 | 4000 | 3990 | 4000 | 3990 | 1726 |
| 648 | 20230911 | 094500 | 1185925070 | 3990 | 3990 | 3990 | 3980 | 1433 |
| 649 | 20230911 | 094400 | 1180211850 | 3990 | 3985 | 3990 | 3980 | 2373 |
| 650 | 20230911 | 094300 | 1170755460 | 3985 | 3985 | 3990 | 3980 | 2104 |
| 651 | 20230911 | 094200 | 1162370710 | 3985 | 3980 | 3985 | 3975 | 3207 |
| 652 | 20230911 | 094100 | 1149604410 | 3980 | 3980 | 3980 | 3980 | 1935 |
| 653 | 20230911 | 094000 | 1141903110 | 3980 | 3960 | 3985 | 3955 | 13077 |
| 654 | 20230911 | 093900 | 1090078170 | 3960 | 3975 | 3975 | 3960 | 1710 |
| 655 | 20230911 | 093800 | 1083300480 | 3970 | 3980 | 3980 | 3965 | 950 |
| 656 | 20230911 | 093700 | 1079529630 | 3980 | 3980 | 3990 | 3980 | 550 |
| 657 | 20230911 | 093600 | 1077340615 | 3980 | 3970 | 3980 | 3970 | 1673 |
| 658 | 20230911 | 093500 | 1070693105 | 3975 | 3995 | 3995 | 3975 | 2749 |
| 659 | 20230911 | 093400 | 1059752445 | 3980 | 3965 | 3995 | 3965 | 3814 |
| 660 | 20230911 | 093300 | 1044588795 | 3970 | 3980 | 3980 | 3970 | 3277 |
| 661 | 20230911 | 093200 | 1031564735 | 3985 | 3995 | 3995 | 3985 | 7206 |
| 662 | 20230911 | 093100 | 1002820980 | 3995 | 3995 | 4000 | 3990 | 1305 |
| 663 | 20230911 | 093000 | 997607550 | 3995 | 3995 | 4000 | 3995 | 1159 |
| 664 | 20230911 | 092900 | 992974700 | 4000 | 4000 | 4005 | 4000 | 2362 |
| 665 | 20230911 | 092800 | 983524990 | 4000 | 3995 | 4000 | 3995 | 1672 |
| 666 | 20230911 | 092700 | 976845320 | 4000 | 4000 | 4000 | 3995 | 2496 |
| 667 | 20230911 | 092600 | 966861610 | 4000 | 4005 | 4010 | 4000 | 3482 |
| 668 | 20230911 | 092500 | 952925725 | 4005 | 4010 | 4010 | 4005 | 1575 |
| 669 | 20230911 | 092400 | 946611275 | 4005 | 4005 | 4005 | 4000 | 1010 |
| 670 | 20230911 | 092300 | 942566740 | 4005 | 4010 | 4015 | 4000 | 1462 |
| 671 | 20230911 | 092200 | 936705525 | 4010 | 4025 | 4025 | 4010 | 13181 |
| 672 | 20230911 | 092100 | 883770410 | 4025 | 4015 | 4025 | 4015 | 6865 |
| 673 | 20230911 | 092000 | 856169890 | 4020 | 3990 | 4030 | 3990 | 13992 |
| 674 | 20230911 | 091900 | 800026570 | 3985 | 3955 | 4000 | 3950 | 10172 |
| 675 | 20230911 | 091800 | 759576815 | 3950 | 3970 | 3970 | 3950 | 4204 |
| 676 | 20230911 | 091700 | 742941685 | 3965 | 3980 | 3980 | 3965 | 6781 |
| 677 | 20230911 | 091600 | 716000505 | 3975 | 3985 | 3985 | 3975 | 2385 |
| 678 | 20230911 | 091500 | 706504850 | 3985 | 3990 | 3990 | 3985 | 3094 |
| 679 | 20230911 | 091400 | 694165540 | 3990 | 3990 | 4000 | 3990 | 1866 |
| 680 | 20230911 | 091300 | 686712870 | 3990 | 3995 | 4015 | 3990 | 5026 |
| 681 | 20230911 | 091200 | 666625800 | 4000 | 4010 | 4015 | 4000 | 9305 |
| 682 | 20230911 | 091100 | 629384955 | 4010 | 4025 | 4030 | 4005 | 11653 |
| 683 | 20230911 | 091000 | 582617735 | 4025 | 4015 | 4040 | 4015 | 9868 |
| 684 | 20230911 | 090900 | 542896805 | 4005 | 4005 | 4020 | 4000 | 14068 |
| 685 | 20230911 | 090800 | 486515705 | 4005 | 4005 | 4005 | 4000 | 5008 |
| 686 | 20230911 | 090700 | 466466175 | 4005 | 4020 | 4020 | 4000 | 2800 |
| 687 | 20230911 | 090600 | 455237855 | 4020 | 4010 | 4020 | 3990 | 8828 |
| 688 | 20230911 | 090500 | 419854780 | 4010 | 3995 | 4010 | 3980 | 10063 |
| 689 | 20230911 | 090400 | 379637575 | 3995 | 3935 | 3995 | 3930 | 24352 |
| 690 | 20230911 | 090300 | 283386050 | 3940 | 3945 | 3955 | 3930 | 15239 |
| 691 | 20230911 | 090200 | 223303655 | 3945 | 3970 | 3970 | 3945 | 14014 |
| 692 | 20230911 | 090100 | 167870860 | 3980 | 3970 | 4000 | 3955 | 7097 |
| 693 | 20230911 | 090000 | 139629155 | 3955 | 3985 | 3995 | 3940 | 34375 |