39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 210800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 3 | 20240923 | 210700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240923 | 210600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240923 | 210500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240923 | 210400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240923 | 210300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240923 | 210200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240923 | 210100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240923 | 210000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240923 | 205900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240923 | 205800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240923 | 205700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240923 | 205600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240923 | 205500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240923 | 205400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240923 | 205300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240923 | 205200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240923 | 205100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240923 | 205000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240923 | 204900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240923 | 204800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240923 | 204700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240923 | 204600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240923 | 204500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240923 | 204400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240923 | 204300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240923 | 204200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240923 | 204100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240923 | 204000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240923 | 203900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240923 | 203800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 33 | 20240923 | 203700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240923 | 203600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240923 | 203500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240923 | 203400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240923 | 203300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240923 | 203200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240923 | 203100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240923 | 203000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240923 | 202900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240923 | 202800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240923 | 202700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240923 | 202600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240923 | 202500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240923 | 202400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240923 | 202300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240923 | 202200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240923 | 202100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240923 | 202000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240923 | 201900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240923 | 201800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240923 | 201700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240923 | 201600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240923 | 201500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240923 | 201400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240923 | 201300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240923 | 201200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240923 | 201100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240923 | 201000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240923 | 200900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240923 | 200800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 63 | 20240923 | 200700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240923 | 200600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240923 | 200500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240923 | 200400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240923 | 200300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240923 | 200200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240923 | 200100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240923 | 200000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240923 | 195900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240923 | 195800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240923 | 195700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240923 | 195600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240923 | 195500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240923 | 195400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240923 | 195300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240923 | 195200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240923 | 195100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240923 | 195000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240923 | 194900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240923 | 194800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240923 | 194700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240923 | 194600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240923 | 194500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240923 | 194400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240923 | 194300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240923 | 194200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240923 | 194100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240923 | 194000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240923 | 193900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240923 | 193800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 93 | 20240923 | 193700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240923 | 193600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240923 | 193500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240923 | 193400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240923 | 193300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240923 | 193200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240923 | 193100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240923 | 193000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240923 | 192900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240923 | 192800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240923 | 192700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240923 | 192600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240923 | 192500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240923 | 192400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240923 | 192300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240923 | 192200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240923 | 192100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240923 | 192000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240923 | 191900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240923 | 191800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240923 | 191700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240923 | 191600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240923 | 191500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240923 | 191400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240923 | 191300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240923 | 191200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240923 | 191100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240923 | 191000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240923 | 190900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240923 | 190800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 123 | 20240923 | 190700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240923 | 190600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240923 | 190500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240923 | 190400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240923 | 190300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240923 | 190200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240923 | 190100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240923 | 190000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240923 | 185900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240923 | 185800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240923 | 185700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240923 | 185600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240923 | 185500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240923 | 185400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240923 | 185300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240923 | 185200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240923 | 185100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240923 | 185000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240923 | 184900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240923 | 184800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240923 | 184700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240923 | 184600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240923 | 184500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240923 | 184400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240923 | 184300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240923 | 184200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240923 | 184100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240923 | 184000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240923 | 183900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240923 | 183800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 153 | 20240923 | 183700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240923 | 183600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240923 | 183500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240923 | 183400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240923 | 183300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240923 | 183200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240923 | 183100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240923 | 183000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240923 | 182900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240923 | 182800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240923 | 182700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240923 | 182600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240923 | 182500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240923 | 182400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240923 | 182300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240923 | 182200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240923 | 182100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240923 | 182000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240923 | 181900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240923 | 181800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240923 | 181700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240923 | 181600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240923 | 181500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240923 | 181400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240923 | 181300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240923 | 181200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240923 | 181100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240923 | 181000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240923 | 180900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240923 | 180800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 183 | 20240923 | 180700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240923 | 180600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240923 | 180500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240923 | 180400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240923 | 180300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240923 | 180200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240923 | 180100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240923 | 180000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240923 | 175900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240923 | 175800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240923 | 175700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240923 | 175600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240923 | 175500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240923 | 175400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240923 | 175300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240923 | 175200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240923 | 175100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240923 | 175000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240923 | 174900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240923 | 174800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240923 | 174700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240923 | 174600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240923 | 174500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240923 | 174400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240923 | 174300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240923 | 174200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240923 | 174100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240923 | 174000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240923 | 173900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240923 | 173800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 213 | 20240923 | 173700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240923 | 173600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240923 | 173500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240923 | 173400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240923 | 173300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240923 | 173200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240923 | 173100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240923 | 173000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240923 | 172900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240923 | 172800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240923 | 172700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240923 | 172600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240923 | 172500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240923 | 172400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240923 | 172300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240923 | 172200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240923 | 172100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240923 | 172000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240923 | 171900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240923 | 171800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240923 | 171700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240923 | 171600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240923 | 171500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240923 | 171400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240923 | 171300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240923 | 171200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240923 | 171100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240923 | 171000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240923 | 170900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240923 | 170800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 243 | 20240923 | 170700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240923 | 170600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240923 | 170500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240923 | 170400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240923 | 170300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240923 | 170200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240923 | 170100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240923 | 170000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240923 | 165900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240923 | 165800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240923 | 165700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240923 | 165600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240923 | 165500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240923 | 165400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240923 | 165300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240923 | 165200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240923 | 165100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240923 | 165000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240923 | 164900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240923 | 164800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240923 | 164700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240923 | 164600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240923 | 164500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240923 | 164400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240923 | 164300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240923 | 164200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240923 | 164100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240923 | 164000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240923 | 163900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240923 | 163800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 273 | 20240923 | 163700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240923 | 163600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240923 | 163500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240923 | 163400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240923 | 163300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240923 | 163200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240923 | 163100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240923 | 163000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240923 | 162900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240923 | 162800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240923 | 162700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240923 | 162600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240923 | 162500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240923 | 162400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240923 | 162300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240923 | 162200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240923 | 162100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240923 | 162000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240923 | 161900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240923 | 161800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240923 | 161700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240923 | 161600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240923 | 161500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240923 | 161400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240923 | 161300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240923 | 161200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240923 | 161100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240923 | 161000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240923 | 160900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240923 | 160800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 303 | 20240923 | 160700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240923 | 160600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240923 | 160500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240923 | 160400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240923 | 160300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240923 | 160200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240923 | 160100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240923 | 160000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240923 | 155900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240923 | 155800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240923 | 155700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240923 | 155600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240923 | 155500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240923 | 155400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240923 | 155300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240923 | 155200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240923 | 155100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240923 | 155000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240923 | 154900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240923 | 154800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240923 | 154700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240923 | 154600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240923 | 154500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240923 | 154400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240923 | 154300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240923 | 154200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240923 | 154100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240923 | 154000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240923 | 153900 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240923 | 153800 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 333 | 20240923 | 153700 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240923 | 153600 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240923 | 153500 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240923 | 153400 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240923 | 153300 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240923 | 153200 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240923 | 153100 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240923 | 153000 | 25914359200 | 22950 | 22950 | 22950 | 22950 | 18149 |
| 341 | 20240923 | 152900 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 342 | 20240923 | 152800 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 343 | 20240923 | 152700 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 344 | 20240923 | 152600 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 345 | 20240923 | 152500 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 346 | 20240923 | 152400 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 347 | 20240923 | 152300 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 348 | 20240923 | 152200 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 349 | 20240923 | 152100 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 350 | 20240923 | 152000 | 25497839650 | 23100 | 23100 | 23100 | 23100 | 0 |
| 351 | 20240923 | 151900 | 25497839650 | 23100 | 23050 | 23100 | 23050 | 1485 |
| 352 | 20240923 | 151800 | 25463547350 | 23100 | 23150 | 23350 | 23050 | 13316 |
| 353 | 20240923 | 151700 | 25154605250 | 23300 | 23000 | 23300 | 23000 | 19321 |
| 354 | 20240923 | 151600 | 24707689950 | 23050 | 22900 | 23050 | 22850 | 16451 |
| 355 | 20240923 | 151500 | 24329180400 | 22850 | 22850 | 22900 | 22800 | 7866 |
| 356 | 20240923 | 151400 | 24149483950 | 22800 | 22850 | 22850 | 22800 | 5002 |
| 357 | 20240923 | 151300 | 24035344150 | 22850 | 22800 | 22850 | 22750 | 7477 |
| 358 | 20240923 | 151200 | 23864707300 | 22800 | 22800 | 22850 | 22800 | 2612 |
| 359 | 20240923 | 151100 | 23805124100 | 22800 | 22800 | 22900 | 22800 | 4854 |
| 360 | 20240923 | 151000 | 23694179150 | 22850 | 22850 | 22900 | 22800 | 4189 |
| 361 | 20240923 | 150900 | 23598536600 | 22850 | 22850 | 22900 | 22850 | 3136 |
| 362 | 20240923 | 150800 | 23526823000 | 22850 | 22850 | 22900 | 22850 | 4112 |
| 363 | 20240923 | 150700 | 23432747800 | 22900 | 22900 | 22950 | 22850 | 2961 |
| 364 | 20240923 | 150600 | 23364903900 | 22900 | 22850 | 22950 | 22850 | 4247 |
| 365 | 20240923 | 150500 | 23267725650 | 22900 | 22900 | 22950 | 22800 | 3727 |
| 366 | 20240923 | 150400 | 23182494300 | 22900 | 22900 | 22950 | 22850 | 2809 |
| 367 | 20240923 | 150300 | 23118187050 | 22900 | 22900 | 22950 | 22850 | 4576 |
| 368 | 20240923 | 150200 | 23013367150 | 22900 | 22800 | 22950 | 22800 | 6168 |
| 369 | 20240923 | 150100 | 22872336400 | 22850 | 22750 | 22850 | 22750 | 3731 |
| 370 | 20240923 | 150000 | 22787343200 | 22800 | 22700 | 22800 | 22700 | 4979 |
| 371 | 20240923 | 145900 | 22674144800 | 22700 | 22700 | 22800 | 22700 | 6982 |
| 372 | 20240923 | 145800 | 22515429650 | 22700 | 22650 | 22750 | 22650 | 5900 |
| 373 | 20240923 | 145700 | 22381390450 | 22700 | 22700 | 22750 | 22650 | 4473 |
| 374 | 20240923 | 145600 | 22279910900 | 22700 | 22750 | 22750 | 22650 | 4705 |
| 375 | 20240923 | 145500 | 22173134350 | 22700 | 22700 | 22750 | 22650 | 6776 |
| 376 | 20240923 | 145400 | 22019141550 | 22700 | 22700 | 22800 | 22700 | 5132 |
| 377 | 20240923 | 145300 | 21902548250 | 22700 | 22800 | 22800 | 22650 | 4593 |
| 378 | 20240923 | 145200 | 21798242350 | 22800 | 22650 | 22800 | 22650 | 8512 |
| 379 | 20240923 | 145100 | 21604986850 | 22650 | 22750 | 22750 | 22650 | 12015 |
| 380 | 20240923 | 145000 | 21332225000 | 22750 | 22700 | 22750 | 22650 | 6813 |
| 381 | 20240923 | 144900 | 21177447200 | 22700 | 22750 | 22800 | 22650 | 9653 |
| 382 | 20240923 | 144800 | 20958073900 | 22750 | 22750 | 22800 | 22700 | 11883 |
| 383 | 20240923 | 144700 | 20687811600 | 22800 | 22800 | 22850 | 22750 | 8374 |
| 384 | 20240923 | 144600 | 20496974050 | 22800 | 22750 | 22850 | 22700 | 10358 |
| 385 | 20240923 | 144500 | 20261035550 | 22800 | 22700 | 22800 | 22650 | 6783 |
| 386 | 20240923 | 144400 | 20106966950 | 22650 | 22700 | 22800 | 22650 | 7280 |
| 387 | 20240923 | 144300 | 19941599350 | 22700 | 22700 | 22800 | 22650 | 11393 |
| 388 | 20240923 | 144200 | 19682642150 | 22700 | 22750 | 22750 | 22650 | 6671 |
| 389 | 20240923 | 144100 | 19531205800 | 22750 | 22700 | 22750 | 22650 | 7238 |
| 390 | 20240923 | 144000 | 19367011900 | 22700 | 22600 | 22800 | 22550 | 17174 |
| 391 | 20240923 | 143900 | 18978313050 | 22550 | 22750 | 22800 | 22550 | 23355 |
| 392 | 20240923 | 143800 | 18449730650 | 22700 | 22800 | 22850 | 22700 | 10650 |
| 393 | 20240923 | 143700 | 18207183250 | 22850 | 22750 | 22850 | 22700 | 8766 |
| 394 | 20240923 | 143600 | 18007657500 | 22750 | 22800 | 22800 | 22700 | 6121 |
| 395 | 20240923 | 143500 | 17868531250 | 22800 | 22800 | 22850 | 22700 | 26966 |
| 396 | 20240923 | 143400 | 17254902450 | 22800 | 22850 | 22850 | 22750 | 11124 |
| 397 | 20240923 | 143300 | 17001312500 | 22900 | 22900 | 22950 | 22800 | 8936 |
| 398 | 20240923 | 143200 | 16797183100 | 22900 | 22900 | 22950 | 22900 | 2822 |
| 399 | 20240923 | 143100 | 16732553700 | 22900 | 22900 | 23000 | 22900 | 2212 |
| 400 | 20240923 | 143000 | 16681792600 | 22900 | 22900 | 23000 | 22900 | 4591 |
| 401 | 20240923 | 142900 | 16576509300 | 22950 | 22850 | 22950 | 22850 | 3656 |
| 402 | 20240923 | 142800 | 16492794400 | 22850 | 22900 | 22950 | 22850 | 7202 |
| 403 | 20240923 | 142700 | 16328088550 | 22900 | 22900 | 22950 | 22900 | 2640 |
| 404 | 20240923 | 142600 | 16267600200 | 22900 | 22900 | 23000 | 22900 | 1828 |
| 405 | 20240923 | 142500 | 16225644950 | 22950 | 23000 | 23050 | 22950 | 9316 |
| 406 | 20240923 | 142400 | 16011552950 | 22950 | 22950 | 23000 | 22950 | 2819 |
| 407 | 20240923 | 142300 | 15946843450 | 22950 | 23050 | 23050 | 22900 | 14019 |
| 408 | 20240923 | 142200 | 15624897050 | 23050 | 23050 | 23100 | 23000 | 4620 |
| 409 | 20240923 | 142100 | 15518489400 | 23100 | 23100 | 23100 | 23050 | 2996 |
| 410 | 20240923 | 142000 | 15449408200 | 23050 | 23050 | 23100 | 23050 | 2723 |
| 411 | 20240923 | 141900 | 15386629650 | 23050 | 23050 | 23100 | 23050 | 3528 |
| 412 | 20240923 | 141800 | 15305294000 | 23050 | 23050 | 23100 | 23050 | 2737 |
| 413 | 20240923 | 141700 | 15242199000 | 23100 | 23050 | 23100 | 23050 | 4614 |
| 414 | 20240923 | 141600 | 15135720550 | 23100 | 23050 | 23100 | 23000 | 2877 |
| 415 | 20240923 | 141500 | 15069423600 | 23050 | 23050 | 23100 | 23000 | 2321 |
| 416 | 20240923 | 141400 | 15015924350 | 23050 | 23050 | 23100 | 23050 | 3746 |
| 417 | 20240923 | 141300 | 14929515550 | 23050 | 23100 | 23100 | 23050 | 2521 |
| 418 | 20240923 | 141200 | 14871388150 | 23050 | 23150 | 23150 | 23050 | 3343 |
| 419 | 20240923 | 141100 | 14794237900 | 23150 | 23100 | 23150 | 23050 | 3304 |
| 420 | 20240923 | 141000 | 14717964250 | 23100 | 23000 | 23100 | 23000 | 5148 |
| 421 | 20240923 | 140900 | 14599488050 | 23000 | 23150 | 23150 | 23000 | 10885 |
| 422 | 20240923 | 140800 | 14348420100 | 23200 | 23200 | 23200 | 23100 | 2284 |
| 423 | 20240923 | 140700 | 14295507050 | 23150 | 23200 | 23250 | 23150 | 1570 |
| 424 | 20240923 | 140600 | 14259088150 | 23200 | 23350 | 23350 | 23050 | 38263 |
| 425 | 20240923 | 140500 | 13372553350 | 23350 | 23300 | 23350 | 23250 | 1776 |
| 426 | 20240923 | 140400 | 13331168650 | 23350 | 23300 | 23350 | 23300 | 1620 |
| 427 | 20240923 | 140300 | 13293411050 | 23300 | 23300 | 23300 | 23250 | 5074 |
| 428 | 20240923 | 140200 | 13175366500 | 23250 | 23250 | 23300 | 23200 | 3280 |
| 429 | 20240923 | 140100 | 13099113150 | 23250 | 23300 | 23300 | 23250 | 7738 |
| 430 | 20240923 | 140000 | 12919115900 | 23300 | 23300 | 23350 | 23300 | 7456 |
| 431 | 20240923 | 135900 | 12745387850 | 23350 | 23350 | 23350 | 23300 | 3559 |
| 432 | 20240923 | 135800 | 12662359650 | 23350 | 23350 | 23400 | 23350 | 3492 |
| 433 | 20240923 | 135700 | 12580817600 | 23400 | 23400 | 23400 | 23300 | 2540 |
| 434 | 20240923 | 135600 | 12521473900 | 23350 | 23400 | 23400 | 23300 | 3276 |
| 435 | 20240923 | 135500 | 12444980850 | 23350 | 23400 | 23400 | 23350 | 4424 |
| 436 | 20240923 | 135400 | 12341676400 | 23350 | 23400 | 23450 | 23350 | 2473 |
| 437 | 20240923 | 135300 | 12283806050 | 23400 | 23450 | 23500 | 23400 | 1485 |
| 438 | 20240923 | 135200 | 12248997550 | 23400 | 23450 | 23450 | 23350 | 3746 |
| 439 | 20240923 | 135100 | 12161340300 | 23450 | 23450 | 23450 | 23400 | 3693 |
| 440 | 20240923 | 135000 | 12074915350 | 23450 | 23450 | 23500 | 23400 | 1269 |
| 441 | 20240923 | 134900 | 12045158300 | 23450 | 23450 | 23500 | 23450 | 3753 |
| 442 | 20240923 | 134800 | 11957136500 | 23450 | 23500 | 23550 | 23400 | 9531 |
| 443 | 20240923 | 134700 | 11733545900 | 23500 | 23500 | 23550 | 23500 | 3100 |
| 444 | 20240923 | 134600 | 11660681350 | 23500 | 23600 | 23600 | 23500 | 1673 |
| 445 | 20240923 | 134500 | 11621312100 | 23550 | 23550 | 23600 | 23550 | 2197 |
| 446 | 20240923 | 134400 | 11569557550 | 23600 | 23550 | 23600 | 23550 | 847 |
| 447 | 20240923 | 134300 | 11549595750 | 23550 | 23550 | 23600 | 23550 | 823 |
| 448 | 20240923 | 134200 | 11530208650 | 23600 | 23550 | 23600 | 23550 | 1064 |
| 449 | 20240923 | 134100 | 11505122550 | 23600 | 23600 | 23600 | 23550 | 1677 |
| 450 | 20240923 | 134000 | 11465558400 | 23600 | 23500 | 23600 | 23450 | 4852 |
| 451 | 20240923 | 133900 | 11351335050 | 23500 | 23500 | 23550 | 23450 | 3219 |
| 452 | 20240923 | 133800 | 11275677500 | 23550 | 23500 | 23550 | 23450 | 6587 |
| 453 | 20240923 | 133700 | 11120946200 | 23500 | 23650 | 23700 | 23300 | 80712 |
| 454 | 20240923 | 133600 | 9230570100 | 23700 | 23750 | 23750 | 23600 | 25470 |
| 455 | 20240923 | 133500 | 8628169500 | 23750 | 23850 | 23850 | 23750 | 5657 |
| 456 | 20240923 | 133400 | 8493552450 | 23800 | 23800 | 23850 | 23800 | 495 |
| 457 | 20240923 | 133300 | 8481768750 | 23850 | 23800 | 23850 | 23800 | 469 |
| 458 | 20240923 | 133200 | 8470602950 | 23800 | 23850 | 23900 | 23800 | 2889 |
| 459 | 20240923 | 133100 | 8401736700 | 23900 | 23900 | 23900 | 23850 | 375 |
| 460 | 20240923 | 133000 | 8392789900 | 23900 | 23900 | 23900 | 23850 | 649 |
| 461 | 20240923 | 132900 | 8377300450 | 23900 | 23850 | 23900 | 23800 | 2187 |
| 462 | 20240923 | 132800 | 8325152950 | 23800 | 23850 | 23850 | 23800 | 1022 |
| 463 | 20240923 | 132700 | 8300825350 | 23850 | 23800 | 23850 | 23800 | 926 |
| 464 | 20240923 | 132600 | 8278772600 | 23800 | 23850 | 23850 | 23800 | 648 |
| 465 | 20240923 | 132500 | 8263332000 | 23850 | 23850 | 23850 | 23800 | 403 |
| 466 | 20240923 | 132400 | 8253738300 | 23800 | 23850 | 23850 | 23800 | 6209 |
| 467 | 20240923 | 132300 | 8105739700 | 23850 | 23950 | 23950 | 23850 | 7234 |
| 468 | 20240923 | 132200 | 7932900250 | 23900 | 23950 | 23950 | 23900 | 529 |
| 469 | 20240923 | 132100 | 7920252750 | 23900 | 23900 | 23950 | 23900 | 397 |
| 470 | 20240923 | 132000 | 7910759550 | 23900 | 23950 | 23950 | 23900 | 796 |
| 471 | 20240923 | 131900 | 7891724250 | 23950 | 23900 | 23950 | 23900 | 504 |
| 472 | 20240923 | 131800 | 7879667400 | 23900 | 23950 | 23950 | 23900 | 439 |
| 473 | 20240923 | 131700 | 7869171400 | 23950 | 23950 | 24000 | 23900 | 929 |
| 474 | 20240923 | 131600 | 7846945400 | 23900 | 23950 | 23950 | 23900 | 290 |
| 475 | 20240923 | 131500 | 7840006850 | 23950 | 23950 | 24000 | 23900 | 371 |
| 476 | 20240923 | 131400 | 7831130550 | 23950 | 23950 | 24000 | 23900 | 453 |
| 477 | 20240923 | 131300 | 7820290100 | 23950 | 23950 | 24000 | 23900 | 1126 |
| 478 | 20240923 | 131200 | 7793327850 | 23950 | 24000 | 24000 | 23950 | 632 |
| 479 | 20240923 | 131100 | 7778185250 | 23950 | 23950 | 24050 | 23950 | 2525 |
| 480 | 20240923 | 131000 | 7717632750 | 23950 | 23900 | 23950 | 23850 | 749 |
| 481 | 20240923 | 130900 | 7699745050 | 23900 | 23850 | 23900 | 23850 | 573 |
| 482 | 20240923 | 130800 | 7686077100 | 23900 | 23900 | 23900 | 23850 | 613 |
| 483 | 20240923 | 130700 | 7671449050 | 23900 | 23900 | 23950 | 23850 | 708 |
| 484 | 20240923 | 130600 | 7654531350 | 23900 | 23900 | 23900 | 23850 | 1485 |
| 485 | 20240923 | 130500 | 7619057550 | 23900 | 23900 | 23900 | 23850 | 774 |
| 486 | 20240923 | 130400 | 7600571550 | 23850 | 23900 | 23900 | 23850 | 555 |
| 487 | 20240923 | 130300 | 7587327950 | 23900 | 23900 | 23900 | 23850 | 939 |
| 488 | 20240923 | 130200 | 7564896550 | 23900 | 23850 | 23900 | 23850 | 437 |
| 489 | 20240923 | 130100 | 7554470350 | 23850 | 23850 | 23900 | 23850 | 1184 |
| 490 | 20240923 | 130000 | 7526219000 | 23850 | 23900 | 23900 | 23850 | 365 |
| 491 | 20240923 | 125900 | 7517510800 | 23850 | 23950 | 23950 | 23850 | 4043 |
| 492 | 20240923 | 125800 | 7420892200 | 23950 | 23900 | 23950 | 23900 | 533 |
| 493 | 20240923 | 125700 | 7408150350 | 23900 | 23900 | 23950 | 23900 | 1098 |
| 494 | 20240923 | 125600 | 7381875700 | 23900 | 23950 | 24000 | 23900 | 3945 |
| 495 | 20240923 | 125500 | 7287412600 | 23950 | 24000 | 24000 | 23950 | 448 |
| 496 | 20240923 | 125400 | 7276672500 | 23950 | 23950 | 24000 | 23950 | 492 |
| 497 | 20240923 | 125300 | 7264886600 | 23950 | 23950 | 24000 | 23950 | 752 |
| 498 | 20240923 | 125200 | 7246871500 | 23950 | 23950 | 24000 | 23950 | 967 |
| 499 | 20240923 | 125100 | 7223683150 | 24000 | 23950 | 24000 | 23950 | 2216 |
| 500 | 20240923 | 125000 | 7170605200 | 23950 | 23950 | 24000 | 23950 | 629 |
| 501 | 20240923 | 124900 | 7155537850 | 23950 | 23950 | 24000 | 23950 | 395 |
| 502 | 20240923 | 124800 | 7146076500 | 23950 | 24000 | 24000 | 23950 | 631 |
| 503 | 20240923 | 124700 | 7130947800 | 23950 | 24050 | 24050 | 23950 | 3153 |
| 504 | 20240923 | 124600 | 7055279000 | 24050 | 24000 | 24050 | 24000 | 394 |
| 505 | 20240923 | 124500 | 7045820500 | 24000 | 24050 | 24050 | 24000 | 612 |
| 506 | 20240923 | 124400 | 7031122950 | 24050 | 24050 | 24050 | 24000 | 340 |
| 507 | 20240923 | 124300 | 7022949900 | 24050 | 24100 | 24100 | 24000 | 1821 |
| 508 | 20240923 | 124200 | 6979156900 | 24050 | 24100 | 24100 | 24050 | 494 |
| 509 | 20240923 | 124100 | 6967275750 | 24100 | 24050 | 24100 | 24050 | 821 |
| 510 | 20240923 | 124000 | 6947512700 | 24050 | 24100 | 24100 | 24050 | 643 |
| 511 | 20240923 | 123900 | 6932031500 | 24100 | 24050 | 24100 | 24050 | 348 |
| 512 | 20240923 | 123800 | 6923659300 | 24100 | 24150 | 24150 | 24050 | 717 |
| 513 | 20240923 | 123700 | 6906382500 | 24150 | 24100 | 24150 | 24050 | 286 |
| 514 | 20240923 | 123600 | 6899499700 | 24100 | 24150 | 24150 | 24050 | 1238 |
| 515 | 20240923 | 123500 | 6869661850 | 24150 | 24150 | 24150 | 24050 | 551 |
| 516 | 20240923 | 123400 | 6856396650 | 24100 | 24150 | 24150 | 24050 | 277 |
| 517 | 20240923 | 123300 | 6849727900 | 24150 | 24150 | 24150 | 24050 | 509 |
| 518 | 20240923 | 123200 | 6837450500 | 24100 | 24100 | 24150 | 24050 | 468 |
| 519 | 20240923 | 123100 | 6826181400 | 24100 | 24100 | 24150 | 24050 | 355 |
| 520 | 20240923 | 123000 | 6817631250 | 24100 | 24050 | 24100 | 24050 | 575 |
| 521 | 20240923 | 122900 | 6803788650 | 24050 | 24100 | 24100 | 24050 | 624 |
| 522 | 20240923 | 122800 | 6788768800 | 24050 | 24050 | 24100 | 24000 | 346 |
| 523 | 20240923 | 122700 | 6780451700 | 24000 | 24000 | 24050 | 24000 | 314 |
| 524 | 20240923 | 122600 | 6772912550 | 24050 | 24050 | 24050 | 24000 | 434 |
| 525 | 20240923 | 122500 | 6762493100 | 24050 | 24050 | 24100 | 24000 | 473 |
| 526 | 20240923 | 122400 | 6751121250 | 24050 | 24050 | 24050 | 24000 | 405 |
| 527 | 20240923 | 122300 | 6741392650 | 24050 | 24000 | 24050 | 24000 | 281 |
| 528 | 20240923 | 122200 | 6734648250 | 24050 | 24050 | 24050 | 24000 | 477 |
| 529 | 20240923 | 122100 | 6723194800 | 24050 | 24000 | 24050 | 24000 | 520 |
| 530 | 20240923 | 122000 | 6710694900 | 24050 | 24050 | 24050 | 24000 | 1232 |
| 531 | 20240923 | 121900 | 6681123650 | 24000 | 24050 | 24050 | 24000 | 435 |
| 532 | 20240923 | 121800 | 6670678550 | 24050 | 24100 | 24100 | 24000 | 349 |
| 533 | 20240923 | 121700 | 6662278150 | 24100 | 24050 | 24100 | 24000 | 322 |
| 534 | 20240923 | 121600 | 6654539350 | 24050 | 24100 | 24100 | 24000 | 280 |
| 535 | 20240923 | 121500 | 6647802150 | 24050 | 24100 | 24100 | 24050 | 439 |
| 536 | 20240923 | 121400 | 6637241650 | 24050 | 24000 | 24100 | 24000 | 2720 |
| 537 | 20240923 | 121300 | 6571814100 | 24050 | 24000 | 24050 | 23950 | 1565 |
| 538 | 20240923 | 121200 | 6534276350 | 23950 | 24000 | 24000 | 23950 | 362 |
| 539 | 20240923 | 121100 | 6525603100 | 23950 | 24000 | 24000 | 23950 | 238 |
| 540 | 20240923 | 121000 | 6519901650 | 23950 | 23950 | 24000 | 23950 | 616 |
| 541 | 20240923 | 120900 | 6505143800 | 24000 | 24000 | 24000 | 23950 | 370 |
| 542 | 20240923 | 120800 | 6496278850 | 23950 | 24000 | 24000 | 23950 | 290 |
| 543 | 20240923 | 120700 | 6489330800 | 24000 | 24000 | 24000 | 23950 | 594 |
| 544 | 20240923 | 120600 | 6475101150 | 24000 | 24000 | 24000 | 23950 | 596 |
| 545 | 20240923 | 120500 | 6460813150 | 23950 | 24000 | 24000 | 23950 | 159 |
| 546 | 20240923 | 120400 | 6457002300 | 23950 | 24000 | 24050 | 23950 | 510 |
| 547 | 20240923 | 120300 | 6444774500 | 24000 | 24000 | 24000 | 23950 | 556 |
| 548 | 20240923 | 120200 | 6431452750 | 24000 | 24000 | 24000 | 23950 | 236 |
| 549 | 20240923 | 120100 | 6425791050 | 24000 | 24000 | 24000 | 23950 | 462 |
| 550 | 20240923 | 120000 | 6414722600 | 24000 | 24000 | 24000 | 23950 | 409 |
| 551 | 20240923 | 115900 | 6404924650 | 24000 | 24000 | 24000 | 23950 | 279 |
| 552 | 20240923 | 115800 | 6398238250 | 24000 | 24000 | 24000 | 23950 | 741 |
| 553 | 20240923 | 115700 | 6380478750 | 23950 | 23950 | 24000 | 23950 | 197 |
| 554 | 20240923 | 115600 | 6375759700 | 24000 | 23950 | 24000 | 23950 | 273 |
| 555 | 20240923 | 115500 | 6369219000 | 23950 | 24000 | 24000 | 23950 | 2147 |
| 556 | 20240923 | 115400 | 6317796200 | 23950 | 23950 | 24000 | 23950 | 472 |
| 557 | 20240923 | 115300 | 6306479900 | 23950 | 23950 | 24000 | 23950 | 194 |
| 558 | 20240923 | 115200 | 6301832950 | 24000 | 23950 | 24000 | 23950 | 481 |
| 559 | 20240923 | 115100 | 6290309950 | 23950 | 23950 | 24000 | 23950 | 573 |
| 560 | 20240923 | 115000 | 6276575500 | 23950 | 23950 | 24000 | 23950 | 1066 |
| 561 | 20240923 | 114900 | 6251040100 | 23950 | 24000 | 24000 | 23950 | 483 |
| 562 | 20240923 | 114800 | 6239466100 | 23950 | 23950 | 24000 | 23950 | 569 |
| 563 | 20240923 | 114700 | 6225836500 | 24000 | 24000 | 24000 | 23950 | 523 |
| 564 | 20240923 | 114600 | 6213298700 | 24000 | 24000 | 24000 | 23950 | 445 |
| 565 | 20240923 | 114500 | 6202637300 | 23950 | 24000 | 24000 | 23950 | 663 |
| 566 | 20240923 | 114400 | 6186757200 | 24000 | 24050 | 24050 | 23950 | 583 |
| 567 | 20240923 | 114300 | 6172789200 | 24000 | 24050 | 24050 | 23950 | 2336 |
| 568 | 20240923 | 114200 | 6116722950 | 24050 | 24050 | 24050 | 24000 | 320 |
| 569 | 20240923 | 114100 | 6109039200 | 24050 | 24050 | 24050 | 24000 | 206 |
| 570 | 20240923 | 114000 | 6104092450 | 24050 | 24000 | 24050 | 24000 | 576 |
| 571 | 20240923 | 113900 | 6090265400 | 24000 | 24050 | 24050 | 24000 | 396 |
| 572 | 20240923 | 113800 | 6080749650 | 24000 | 24050 | 24050 | 24000 | 288 |
| 573 | 20240923 | 113700 | 6073836900 | 24050 | 24050 | 24050 | 24000 | 391 |
| 574 | 20240923 | 113600 | 6064448700 | 24000 | 24050 | 24050 | 24000 | 462 |
| 575 | 20240923 | 113500 | 6053355600 | 24050 | 24050 | 24050 | 24000 | 647 |
| 576 | 20240923 | 113400 | 6037815000 | 24050 | 24050 | 24050 | 24000 | 291 |
| 577 | 20240923 | 113300 | 6030828950 | 24050 | 24000 | 24050 | 24000 | 450 |
| 578 | 20240923 | 113200 | 6020025650 | 24000 | 24000 | 24050 | 23950 | 1059 |
| 579 | 20240923 | 113100 | 5994607450 | 23950 | 24000 | 24050 | 23950 | 1026 |
| 580 | 20240923 | 113000 | 5969983350 | 24000 | 24050 | 24050 | 24000 | 445 |
| 581 | 20240923 | 112900 | 5959300750 | 24050 | 24050 | 24050 | 24000 | 160 |
| 582 | 20240923 | 112800 | 5955458200 | 24050 | 24050 | 24050 | 24000 | 476 |
| 583 | 20240923 | 112700 | 5944029700 | 24000 | 24050 | 24050 | 24000 | 405 |
| 584 | 20240923 | 112600 | 5934305800 | 24000 | 24000 | 24050 | 24000 | 333 |
| 585 | 20240923 | 112500 | 5926309950 | 24050 | 24000 | 24050 | 24000 | 490 |
| 586 | 20240923 | 112400 | 5914544200 | 24000 | 24050 | 24050 | 24000 | 378 |
| 587 | 20240923 | 112300 | 5905462650 | 24050 | 24050 | 24050 | 24000 | 1182 |
| 588 | 20240923 | 112200 | 5877046700 | 24050 | 24000 | 24050 | 24000 | 367 |
| 589 | 20240923 | 112100 | 5868237050 | 24000 | 24050 | 24050 | 24000 | 525 |
| 590 | 20240923 | 112000 | 5855633250 | 24050 | 24000 | 24050 | 23950 | 679 |
| 591 | 20240923 | 111900 | 5839344700 | 23950 | 24000 | 24050 | 23950 | 417 |
| 592 | 20240923 | 111800 | 5829341450 | 24000 | 24000 | 24050 | 23950 | 696 |
| 593 | 20240923 | 111700 | 5812654000 | 24000 | 24050 | 24050 | 24000 | 256 |
| 594 | 20240923 | 111600 | 5806507700 | 24050 | 24000 | 24050 | 24000 | 318 |
| 595 | 20240923 | 111500 | 5798871950 | 24000 | 24050 | 24050 | 24000 | 420 |
| 596 | 20240923 | 111400 | 5788787850 | 24050 | 24050 | 24050 | 24000 | 435 |
| 597 | 20240923 | 111300 | 5778344300 | 24000 | 23950 | 24050 | 23950 | 311 |
| 598 | 20240923 | 111200 | 5770875400 | 23950 | 23950 | 24050 | 23950 | 950 |
| 599 | 20240923 | 111100 | 5748051350 | 24000 | 23900 | 24000 | 23900 | 1404 |
| 600 | 20240923 | 111000 | 5714413200 | 23950 | 23950 | 23950 | 23900 | 329 |
| 601 | 20240923 | 110900 | 5706541700 | 23900 | 23900 | 23950 | 23900 | 1626 |
| 602 | 20240923 | 110800 | 5667653350 | 23900 | 23950 | 23950 | 23900 | 461 |
| 603 | 20240923 | 110700 | 5656623850 | 23950 | 23950 | 23950 | 23900 | 270 |
| 604 | 20240923 | 110600 | 5650165350 | 23950 | 23900 | 23950 | 23900 | 1064 |
| 605 | 20240923 | 110500 | 5624695100 | 23950 | 23950 | 23950 | 23900 | 809 |
| 606 | 20240923 | 110400 | 5605340850 | 23950 | 23950 | 23950 | 23900 | 452 |
| 607 | 20240923 | 110300 | 5594525750 | 23950 | 23950 | 23950 | 23900 | 429 |
| 608 | 20240923 | 110200 | 5584267850 | 23950 | 23900 | 23950 | 23900 | 453 |
| 609 | 20240923 | 110100 | 5573438300 | 23900 | 23900 | 23950 | 23850 | 696 |
| 610 | 20240923 | 110000 | 5556803300 | 23900 | 23900 | 23900 | 23850 | 951 |
| 611 | 20240923 | 105900 | 5534112600 | 23900 | 23900 | 23900 | 23850 | 742 |
| 612 | 20240923 | 105800 | 5516399350 | 23900 | 23900 | 23900 | 23850 | 931 |
| 613 | 20240923 | 105700 | 5494193200 | 23900 | 23900 | 23900 | 23850 | 1346 |
| 614 | 20240923 | 105600 | 5462074500 | 23900 | 23950 | 23950 | 23850 | 5712 |
| 615 | 20240923 | 105500 | 5325626800 | 23900 | 23900 | 23950 | 23900 | 1351 |
| 616 | 20240923 | 105400 | 5293302900 | 23950 | 23950 | 23950 | 23900 | 974 |
| 617 | 20240923 | 105300 | 5270008450 | 23900 | 24050 | 24050 | 23900 | 9167 |
| 618 | 20240923 | 105200 | 5050206300 | 24000 | 24050 | 24050 | 24000 | 286 |
| 619 | 20240923 | 105100 | 5043340550 | 24050 | 24100 | 24100 | 24050 | 1954 |
| 620 | 20240923 | 105000 | 4996343850 | 24050 | 24050 | 24100 | 24000 | 1933 |
| 621 | 20240923 | 104900 | 4949863300 | 24050 | 24050 | 24050 | 24000 | 495 |
| 622 | 20240923 | 104800 | 4937967650 | 24050 | 24100 | 24100 | 24000 | 326 |
| 623 | 20240923 | 104700 | 4930125050 | 24050 | 24050 | 24100 | 24000 | 1034 |
| 624 | 20240923 | 104600 | 4905258300 | 24050 | 24050 | 24050 | 24000 | 421 |
| 625 | 20240923 | 104500 | 4895148450 | 24050 | 24050 | 24050 | 24000 | 407 |
| 626 | 20240923 | 104400 | 4885375650 | 24050 | 24100 | 24100 | 24000 | 1509 |
| 627 | 20240923 | 104300 | 4849081850 | 24100 | 24100 | 24150 | 24050 | 424 |
| 628 | 20240923 | 104200 | 4838876250 | 24100 | 24000 | 24150 | 23950 | 2560 |
| 629 | 20240923 | 104100 | 4777370400 | 24000 | 23950 | 24000 | 23950 | 2424 |
| 630 | 20240923 | 104000 | 4719299600 | 23950 | 23950 | 24000 | 23950 | 650 |
| 631 | 20240923 | 103900 | 4703728950 | 23950 | 24000 | 24000 | 23950 | 1663 |
| 632 | 20240923 | 103800 | 4663893050 | 24000 | 24000 | 24000 | 23950 | 393 |
| 633 | 20240923 | 103700 | 4654470150 | 23950 | 23950 | 24000 | 23950 | 385 |
| 634 | 20240923 | 103600 | 4645242450 | 24000 | 24000 | 24000 | 23950 | 2174 |
| 635 | 20240923 | 103500 | 4593173650 | 23950 | 23900 | 24000 | 23900 | 729 |
| 636 | 20240923 | 103400 | 4575724700 | 23950 | 24050 | 24050 | 23950 | 3141 |
| 637 | 20240923 | 103300 | 4500418850 | 24050 | 24050 | 24050 | 24000 | 328 |
| 638 | 20240923 | 103200 | 4492538400 | 24050 | 24050 | 24050 | 23950 | 843 |
| 639 | 20240923 | 103100 | 4472300450 | 23950 | 24000 | 24050 | 23950 | 1569 |
| 640 | 20240923 | 103000 | 4434661500 | 23950 | 23950 | 24000 | 23950 | 809 |
| 641 | 20240923 | 102900 | 4415279400 | 23950 | 24000 | 24000 | 23950 | 683 |
| 642 | 20240923 | 102800 | 4398917900 | 23950 | 24050 | 24050 | 23950 | 820 |
| 643 | 20240923 | 102700 | 4379233000 | 24050 | 24100 | 24100 | 23900 | 4466 |
| 644 | 20240923 | 102600 | 4272115800 | 24100 | 24100 | 24150 | 24000 | 8723 |
| 645 | 20240923 | 102500 | 4062440000 | 24150 | 24100 | 24150 | 24100 | 737 |
| 646 | 20240923 | 102400 | 4044676200 | 24150 | 24200 | 24250 | 24100 | 8010 |
| 647 | 20240923 | 102300 | 3851360800 | 24200 | 24250 | 24250 | 24150 | 1140 |
| 648 | 20240923 | 102200 | 3823789100 | 24250 | 24300 | 24300 | 24200 | 15760 |
| 649 | 20240923 | 102100 | 3441989450 | 24300 | 24300 | 24350 | 24250 | 1356 |
| 650 | 20240923 | 102000 | 3409042450 | 24350 | 24300 | 24350 | 24300 | 229 |
| 651 | 20240923 | 101900 | 3403475850 | 24300 | 24300 | 24350 | 24300 | 736 |
| 652 | 20240923 | 101800 | 3385585750 | 24250 | 24300 | 24350 | 24250 | 291 |
| 653 | 20240923 | 101700 | 3378515750 | 24300 | 24300 | 24350 | 24250 | 96 |
| 654 | 20240923 | 101600 | 3376185150 | 24350 | 24350 | 24350 | 24250 | 978 |
| 655 | 20240923 | 101500 | 3352423850 | 24350 | 24300 | 24350 | 24250 | 1392 |
| 656 | 20240923 | 101400 | 3318598950 | 24250 | 24300 | 24350 | 24250 | 453 |
| 657 | 20240923 | 101300 | 3307594400 | 24300 | 24300 | 24350 | 24250 | 1587 |
| 658 | 20240923 | 101200 | 3269040900 | 24250 | 24300 | 24350 | 24250 | 1102 |
| 659 | 20240923 | 101100 | 3242266200 | 24300 | 24300 | 24350 | 24250 | 461 |
| 660 | 20240923 | 101000 | 3231067900 | 24250 | 24350 | 24400 | 24250 | 7031 |
| 661 | 20240923 | 100900 | 3060108650 | 24400 | 24450 | 24500 | 24350 | 1536 |
| 662 | 20240923 | 100800 | 3022604750 | 24450 | 24450 | 24450 | 24400 | 467 |
| 663 | 20240923 | 100700 | 3011205900 | 24450 | 24450 | 24450 | 24400 | 3356 |
| 664 | 20240923 | 100600 | 2929305950 | 24450 | 24450 | 24450 | 24400 | 112 |
| 665 | 20240923 | 100500 | 2926569350 | 24450 | 24500 | 24500 | 24400 | 202 |
| 666 | 20240923 | 100400 | 2921634000 | 24450 | 24500 | 24550 | 24450 | 1424 |
| 667 | 20240923 | 100300 | 2886810500 | 24550 | 24500 | 24550 | 24450 | 1738 |
| 668 | 20240923 | 100200 | 2844222050 | 24550 | 24650 | 24650 | 24500 | 1799 |
| 669 | 20240923 | 100100 | 2800001750 | 24650 | 24700 | 24700 | 24600 | 814 |
| 670 | 20240923 | 100000 | 2779945000 | 24700 | 24650 | 24700 | 24650 | 148 |
| 671 | 20240923 | 095900 | 2776292050 | 24700 | 24700 | 24700 | 24650 | 381 |
| 672 | 20240923 | 095800 | 2766888850 | 24700 | 24700 | 24700 | 24650 | 249 |
| 673 | 20240923 | 095700 | 2760742900 | 24700 | 24700 | 24700 | 24650 | 833 |
| 674 | 20240923 | 095600 | 2740191150 | 24700 | 24700 | 24800 | 24700 | 2336 |
| 675 | 20240923 | 095500 | 2682389950 | 24750 | 24600 | 24750 | 24550 | 5725 |
| 676 | 20240923 | 095400 | 2541091750 | 24600 | 24650 | 24650 | 24600 | 3314 |
| 677 | 20240923 | 095300 | 2459552600 | 24650 | 24500 | 24650 | 24500 | 2588 |
| 678 | 20240923 | 095200 | 2395908800 | 24550 | 24550 | 24550 | 24500 | 826 |
| 679 | 20240923 | 095100 | 2375634750 | 24550 | 24550 | 24550 | 24500 | 319 |
| 680 | 20240923 | 095000 | 2367805000 | 24550 | 24500 | 24550 | 24500 | 115 |
| 681 | 20240923 | 094900 | 2364981800 | 24550 | 24500 | 24550 | 24450 | 845 |
| 682 | 20240923 | 094800 | 2344260400 | 24450 | 24450 | 24500 | 24400 | 753 |
| 683 | 20240923 | 094700 | 2325861150 | 24400 | 24450 | 24500 | 24400 | 206 |
| 684 | 20240923 | 094600 | 2320832050 | 24450 | 24450 | 24500 | 24450 | 1862 |
| 685 | 20240923 | 094500 | 2275298100 | 24450 | 24500 | 24550 | 24450 | 458 |
| 686 | 20240923 | 094400 | 2264089850 | 24500 | 24500 | 24500 | 24450 | 429 |
| 687 | 20240923 | 094300 | 2253584500 | 24500 | 24500 | 24550 | 24500 | 1110 |
| 688 | 20240923 | 094200 | 2226388300 | 24500 | 24550 | 24550 | 24500 | 473 |
| 689 | 20240923 | 094100 | 2214793300 | 24550 | 24500 | 24550 | 24500 | 221 |
| 690 | 20240923 | 094000 | 2209367800 | 24500 | 24500 | 24550 | 24450 | 2243 |
| 691 | 20240923 | 093900 | 2154509750 | 24500 | 24550 | 24550 | 24500 | 440 |
| 692 | 20240923 | 093800 | 2143714750 | 24550 | 24500 | 24550 | 24500 | 150 |
| 693 | 20240923 | 093700 | 2140038750 | 24500 | 24450 | 24500 | 24450 | 203 |
| 694 | 20240923 | 093600 | 2135065750 | 24500 | 24450 | 24550 | 24450 | 491 |
| 695 | 20240923 | 093500 | 2123060350 | 24550 | 24500 | 24550 | 24450 | 2071 |
| 696 | 20240923 | 093400 | 2072349850 | 24500 | 24500 | 24500 | 24450 | 172 |
| 697 | 20240923 | 093300 | 2068136550 | 24500 | 24500 | 24500 | 24450 | 864 |
| 698 | 20240923 | 093200 | 2046994150 | 24450 | 24500 | 24500 | 24450 | 1335 |
| 699 | 20240923 | 093100 | 2014345400 | 24500 | 24550 | 24550 | 24450 | 1380 |
| 700 | 20240923 | 093000 | 1980578800 | 24550 | 24500 | 24550 | 24450 | 1138 |
| 701 | 20240923 | 092900 | 1952710500 | 24500 | 24500 | 24500 | 24450 | 129 |
| 702 | 20240923 | 092800 | 1949551900 | 24500 | 24500 | 24550 | 24450 | 869 |
| 703 | 20240923 | 092700 | 1928288700 | 24500 | 24650 | 24650 | 24500 | 2204 |
| 704 | 20240923 | 092600 | 1874166250 | 24650 | 24600 | 24650 | 24550 | 1568 |
| 705 | 20240923 | 092500 | 1835591450 | 24600 | 24500 | 24600 | 24500 | 428 |
| 706 | 20240923 | 092400 | 1825078850 | 24500 | 24600 | 24600 | 24500 | 6051 |
| 707 | 20240923 | 092300 | 1676769000 | 24550 | 24800 | 24800 | 24550 | 9290 |
| 708 | 20240923 | 092200 | 1447951700 | 24800 | 24650 | 24800 | 24650 | 1284 |
| 709 | 20240923 | 092100 | 1416187250 | 24650 | 24600 | 24650 | 24600 | 789 |
| 710 | 20240923 | 092000 | 1396770300 | 24550 | 24600 | 24650 | 24450 | 6086 |
| 711 | 20240923 | 091900 | 1247816500 | 24600 | 24500 | 24600 | 24450 | 4713 |
| 712 | 20240923 | 091800 | 1132274350 | 24450 | 24600 | 24600 | 24450 | 872 |
| 713 | 20240923 | 091700 | 1110880700 | 24550 | 24600 | 24600 | 24550 | 3217 |
| 714 | 20240923 | 091600 | 1031895750 | 24600 | 24600 | 24600 | 24550 | 642 |
| 715 | 20240923 | 091500 | 1016134050 | 24600 | 24600 | 24650 | 24500 | 980 |
| 716 | 20240923 | 091400 | 992067450 | 24600 | 24400 | 24750 | 24400 | 7056 |
| 717 | 20240923 | 091300 | 818923500 | 24500 | 24400 | 24500 | 24400 | 1991 |
| 718 | 20240923 | 091200 | 770253300 | 24400 | 24450 | 24450 | 24350 | 434 |
| 719 | 20240923 | 091100 | 759665100 | 24450 | 24400 | 24450 | 24400 | 373 |
| 720 | 20240923 | 091000 | 750552450 | 24400 | 24400 | 24450 | 24400 | 687 |
| 721 | 20240923 | 090900 | 733787950 | 24450 | 24300 | 24450 | 24200 | 6852 |
| 722 | 20240923 | 090800 | 567540700 | 24350 | 24450 | 24500 | 24200 | 3426 |
| 723 | 20240923 | 090700 | 484139550 | 24450 | 24500 | 24550 | 24450 | 937 |
| 724 | 20240923 | 090600 | 461198800 | 24450 | 24600 | 24600 | 24450 | 6337 |
| 725 | 20240923 | 090500 | 305592450 | 24600 | 24800 | 24800 | 24400 | 3236 |
| 726 | 20240923 | 090400 | 226050850 | 24800 | 24850 | 24850 | 24750 | 167 |
| 727 | 20240923 | 090300 | 221909500 | 24800 | 24850 | 24850 | 24800 | 170 |
| 728 | 20240923 | 090200 | 217686400 | 24850 | 24850 | 24900 | 24850 | 2390 |
| 729 | 20240923 | 090100 | 158291200 | 24800 | 24600 | 24900 | 24500 | 3554 |
| 730 | 20240923 | 090000 | 70230350 | 24600 | 24550 | 24750 | 24500 | 2850 |