39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 211300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 3 | 20250321 | 211200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20250321 | 211100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20250321 | 211000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20250321 | 210900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20250321 | 210800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20250321 | 210700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20250321 | 210600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20250321 | 210500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20250321 | 210400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20250321 | 210300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20250321 | 210200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20250321 | 210100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20250321 | 210000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20250321 | 205900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20250321 | 205800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20250321 | 205700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20250321 | 205600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20250321 | 205500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20250321 | 205400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20250321 | 205300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20250321 | 205200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20250321 | 205100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20250321 | 205000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20250321 | 204900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20250321 | 204800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20250321 | 204700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20250321 | 204600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20250321 | 204500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20250321 | 204400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20250321 | 204300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 33 | 20250321 | 204200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20250321 | 204100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20250321 | 204000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20250321 | 203900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20250321 | 203800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20250321 | 203700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20250321 | 203600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20250321 | 203500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20250321 | 203400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20250321 | 203300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20250321 | 203200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20250321 | 203100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20250321 | 203000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20250321 | 202900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20250321 | 202800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20250321 | 202700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20250321 | 202600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20250321 | 202500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20250321 | 202400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20250321 | 202300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20250321 | 202200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20250321 | 202100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20250321 | 202000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20250321 | 201900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20250321 | 201800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20250321 | 201700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20250321 | 201600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20250321 | 201500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20250321 | 201400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20250321 | 201300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 63 | 20250321 | 201200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20250321 | 201100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20250321 | 201000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20250321 | 200900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20250321 | 200800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20250321 | 200700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20250321 | 200600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20250321 | 200500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20250321 | 200400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20250321 | 200300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20250321 | 200200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20250321 | 200100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20250321 | 200000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20250321 | 195900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20250321 | 195800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20250321 | 195700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20250321 | 195600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20250321 | 195500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20250321 | 195400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20250321 | 195300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20250321 | 195200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20250321 | 195100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20250321 | 195000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20250321 | 194900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20250321 | 194800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20250321 | 194700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20250321 | 194600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20250321 | 194500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20250321 | 194400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20250321 | 194300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 93 | 20250321 | 194200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20250321 | 194100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20250321 | 194000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20250321 | 193900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20250321 | 193800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20250321 | 193700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20250321 | 193600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20250321 | 193500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20250321 | 193400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20250321 | 193300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20250321 | 193200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20250321 | 193100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20250321 | 193000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20250321 | 192900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20250321 | 192800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20250321 | 192700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20250321 | 192600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20250321 | 192500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20250321 | 192400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20250321 | 192300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20250321 | 192200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20250321 | 192100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20250321 | 192000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20250321 | 191900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20250321 | 191800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20250321 | 191700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20250321 | 191600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20250321 | 191500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20250321 | 191400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20250321 | 191300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 123 | 20250321 | 191200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20250321 | 191100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20250321 | 191000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20250321 | 190900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20250321 | 190800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20250321 | 190700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20250321 | 190600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20250321 | 190500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20250321 | 190400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20250321 | 190300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20250321 | 190200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20250321 | 190100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20250321 | 190000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20250321 | 185900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20250321 | 185800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20250321 | 185700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20250321 | 185600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20250321 | 185500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20250321 | 185400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20250321 | 185300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20250321 | 185200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20250321 | 185100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20250321 | 185000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20250321 | 184900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20250321 | 184800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20250321 | 184700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20250321 | 184600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20250321 | 184500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20250321 | 184400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20250321 | 184300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 153 | 20250321 | 184200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20250321 | 184100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20250321 | 184000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20250321 | 183900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20250321 | 183800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20250321 | 183700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20250321 | 183600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20250321 | 183500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20250321 | 183400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20250321 | 183300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20250321 | 183200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20250321 | 183100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20250321 | 183000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20250321 | 182900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20250321 | 182800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20250321 | 182700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20250321 | 182600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20250321 | 182500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20250321 | 182400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20250321 | 182300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20250321 | 182200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20250321 | 182100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20250321 | 182000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20250321 | 181900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20250321 | 181800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20250321 | 181700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20250321 | 181600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20250321 | 181500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20250321 | 181400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20250321 | 181300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 183 | 20250321 | 181200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20250321 | 181100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20250321 | 181000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20250321 | 180900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20250321 | 180800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20250321 | 180700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20250321 | 180600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20250321 | 180500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20250321 | 180400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20250321 | 180300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20250321 | 180200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20250321 | 180100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20250321 | 180000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20250321 | 175900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20250321 | 175800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20250321 | 175700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20250321 | 175600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20250321 | 175500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20250321 | 175400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20250321 | 175300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20250321 | 175200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20250321 | 175100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20250321 | 175000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20250321 | 174900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20250321 | 174800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20250321 | 174700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20250321 | 174600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20250321 | 174500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20250321 | 174400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20250321 | 174300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 213 | 20250321 | 174200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20250321 | 174100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20250321 | 174000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20250321 | 173900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20250321 | 173800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20250321 | 173700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20250321 | 173600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20250321 | 173500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20250321 | 173400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20250321 | 173300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20250321 | 173200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20250321 | 173100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20250321 | 173000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20250321 | 172900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20250321 | 172800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20250321 | 172700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20250321 | 172600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20250321 | 172500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20250321 | 172400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20250321 | 172300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20250321 | 172200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20250321 | 172100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20250321 | 172000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20250321 | 171900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20250321 | 171800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20250321 | 171700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20250321 | 171600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20250321 | 171500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20250321 | 171400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20250321 | 171300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 243 | 20250321 | 171200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20250321 | 171100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20250321 | 171000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20250321 | 170900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20250321 | 170800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20250321 | 170700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20250321 | 170600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20250321 | 170500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20250321 | 170400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20250321 | 170300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20250321 | 170200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20250321 | 170100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20250321 | 170000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20250321 | 165900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20250321 | 165800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20250321 | 165700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20250321 | 165600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20250321 | 165500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20250321 | 165400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20250321 | 165300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20250321 | 165200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20250321 | 165100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20250321 | 165000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20250321 | 164900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20250321 | 164800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20250321 | 164700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20250321 | 164600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20250321 | 164500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20250321 | 164400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20250321 | 164300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 273 | 20250321 | 164200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 274 | 20250321 | 164100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 275 | 20250321 | 164000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 276 | 20250321 | 163900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 277 | 20250321 | 163800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 278 | 20250321 | 163700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 279 | 20250321 | 163600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 280 | 20250321 | 163500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 281 | 20250321 | 163400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 282 | 20250321 | 163300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 283 | 20250321 | 163200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 284 | 20250321 | 163100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 285 | 20250321 | 163000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 286 | 20250321 | 162900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 287 | 20250321 | 162800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 288 | 20250321 | 162700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 289 | 20250321 | 162600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 290 | 20250321 | 162500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 291 | 20250321 | 162400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 292 | 20250321 | 162300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 293 | 20250321 | 162200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 294 | 20250321 | 162100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 295 | 20250321 | 162000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 296 | 20250321 | 161900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 297 | 20250321 | 161800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 298 | 20250321 | 161700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 299 | 20250321 | 161600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 300 | 20250321 | 161500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 301 | 20250321 | 161400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 302 | 20250321 | 161300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 303 | 20250321 | 161200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 304 | 20250321 | 161100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 305 | 20250321 | 161000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 306 | 20250321 | 160900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 307 | 20250321 | 160800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 308 | 20250321 | 160700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 309 | 20250321 | 160600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 310 | 20250321 | 160500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 311 | 20250321 | 160400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 312 | 20250321 | 160300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 313 | 20250321 | 160200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 314 | 20250321 | 160100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 315 | 20250321 | 160000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 316 | 20250321 | 155900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 317 | 20250321 | 155800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 318 | 20250321 | 155700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 319 | 20250321 | 155600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 320 | 20250321 | 155500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 321 | 20250321 | 155400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 322 | 20250321 | 155300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 323 | 20250321 | 155200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 324 | 20250321 | 155100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 325 | 20250321 | 155000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 326 | 20250321 | 154900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 327 | 20250321 | 154800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 328 | 20250321 | 154700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 329 | 20250321 | 154600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 330 | 20250321 | 154500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 331 | 20250321 | 154400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 332 | 20250321 | 154300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 333 | 20250321 | 154200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 334 | 20250321 | 154100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 335 | 20250321 | 154000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 336 | 20250321 | 153900 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 337 | 20250321 | 153800 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 338 | 20250321 | 153700 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 339 | 20250321 | 153600 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 340 | 20250321 | 153500 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 341 | 20250321 | 153400 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 342 | 20250321 | 153300 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 343 | 20250321 | 153200 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 344 | 20250321 | 153100 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 0 |
| 345 | 20250321 | 153000 | 6205714810 | 19380 | 19380 | 19380 | 19380 | 34391 |
| 346 | 20250321 | 152900 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 347 | 20250321 | 152800 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 348 | 20250321 | 152700 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 349 | 20250321 | 152600 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 350 | 20250321 | 152500 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 351 | 20250321 | 152400 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 352 | 20250321 | 152300 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 353 | 20250321 | 152200 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 354 | 20250321 | 152100 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 355 | 20250321 | 152000 | 5539217230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 356 | 20250321 | 151900 | 5539217230 | 19500 | 19470 | 19500 | 19470 | 302 |
| 357 | 20250321 | 151800 | 5533336720 | 19470 | 19470 | 19500 | 19470 | 533 |
| 358 | 20250321 | 151700 | 5522958200 | 19500 | 19510 | 19520 | 19470 | 1316 |
| 359 | 20250321 | 151600 | 5497308740 | 19510 | 19520 | 19520 | 19510 | 932 |
| 360 | 20250321 | 151500 | 5479120520 | 19520 | 19510 | 19520 | 19500 | 1065 |
| 361 | 20250321 | 151400 | 5458344670 | 19500 | 19520 | 19540 | 19500 | 802 |
| 362 | 20250321 | 151300 | 5442695590 | 19530 | 19520 | 19540 | 19520 | 811 |
| 363 | 20250321 | 151200 | 5426857180 | 19530 | 19540 | 19540 | 19520 | 447 |
| 364 | 20250321 | 151100 | 5418124580 | 19540 | 19560 | 19560 | 19520 | 585 |
| 365 | 20250321 | 151000 | 5406690730 | 19560 | 19560 | 19560 | 19520 | 1025 |
| 366 | 20250321 | 150900 | 5386644920 | 19560 | 19560 | 19560 | 19500 | 842 |
| 367 | 20250321 | 150800 | 5370197620 | 19560 | 19500 | 19560 | 19490 | 2907 |
| 368 | 20250321 | 150700 | 5313419330 | 19530 | 19500 | 19530 | 19490 | 707 |
| 369 | 20250321 | 150600 | 5299623880 | 19490 | 19520 | 19520 | 19490 | 302 |
| 370 | 20250321 | 150500 | 5293734880 | 19520 | 19530 | 19530 | 19490 | 455 |
| 371 | 20250321 | 150400 | 5284855530 | 19530 | 19480 | 19530 | 19480 | 206 |
| 372 | 20250321 | 150300 | 5280835880 | 19480 | 19500 | 19520 | 19470 | 1511 |
| 373 | 20250321 | 150200 | 5251389880 | 19520 | 19480 | 19530 | 19480 | 1856 |
| 374 | 20250321 | 150100 | 5215180020 | 19480 | 19480 | 19500 | 19470 | 410 |
| 375 | 20250321 | 150000 | 5207191790 | 19460 | 19490 | 19500 | 19460 | 375 |
| 376 | 20250321 | 145900 | 5199886480 | 19490 | 19480 | 19500 | 19480 | 542 |
| 377 | 20250321 | 145800 | 5189325420 | 19480 | 19460 | 19490 | 19450 | 1171 |
| 378 | 20250321 | 145700 | 5166534930 | 19460 | 19470 | 19470 | 19460 | 363 |
| 379 | 20250321 | 145600 | 5159468560 | 19460 | 19490 | 19500 | 19460 | 2396 |
| 380 | 20250321 | 145500 | 5112787290 | 19490 | 19510 | 19510 | 19490 | 702 |
| 381 | 20250321 | 145400 | 5099096530 | 19510 | 19490 | 19510 | 19490 | 823 |
| 382 | 20250321 | 145300 | 5083050660 | 19500 | 19490 | 19500 | 19490 | 451 |
| 383 | 20250321 | 145200 | 5074257690 | 19490 | 19490 | 19510 | 19490 | 463 |
| 384 | 20250321 | 145100 | 5065229460 | 19510 | 19500 | 19510 | 19460 | 1064 |
| 385 | 20250321 | 145000 | 5044490360 | 19490 | 19470 | 19490 | 19460 | 1285 |
| 386 | 20250321 | 144900 | 5019462980 | 19470 | 19470 | 19500 | 19470 | 379 |
| 387 | 20250321 | 144800 | 5012078530 | 19470 | 19470 | 19480 | 19460 | 523 |
| 388 | 20250321 | 144700 | 5001893500 | 19470 | 19500 | 19500 | 19460 | 617 |
| 389 | 20250321 | 144600 | 4989876300 | 19490 | 19470 | 19500 | 19460 | 163 |
| 390 | 20250321 | 144500 | 4986700260 | 19470 | 19460 | 19490 | 19460 | 866 |
| 391 | 20250321 | 144400 | 4969839710 | 19460 | 19460 | 19480 | 19460 | 284 |
| 392 | 20250321 | 144300 | 4964311190 | 19450 | 19450 | 19460 | 19450 | 402 |
| 393 | 20250321 | 144200 | 4956490460 | 19450 | 19460 | 19460 | 19440 | 1187 |
| 394 | 20250321 | 144100 | 4933399400 | 19460 | 19470 | 19490 | 19450 | 615 |
| 395 | 20250321 | 144000 | 4921430720 | 19460 | 19450 | 19490 | 19450 | 227 |
| 396 | 20250321 | 143900 | 4917010740 | 19450 | 19450 | 19470 | 19450 | 1218 |
| 397 | 20250321 | 143800 | 4893315650 | 19460 | 19450 | 19460 | 19450 | 310 |
| 398 | 20250321 | 143700 | 4887284240 | 19450 | 19470 | 19470 | 19450 | 509 |
| 399 | 20250321 | 143600 | 4877377710 | 19460 | 19460 | 19480 | 19450 | 577 |
| 400 | 20250321 | 143500 | 4866145710 | 19450 | 19450 | 19490 | 19450 | 248 |
| 401 | 20250321 | 143400 | 4861319400 | 19460 | 19460 | 19460 | 19450 | 642 |
| 402 | 20250321 | 143300 | 4848829250 | 19450 | 19460 | 19500 | 19450 | 585 |
| 403 | 20250321 | 143200 | 4837438810 | 19460 | 19440 | 19460 | 19420 | 383 |
| 404 | 20250321 | 143100 | 4829990780 | 19420 | 19430 | 19440 | 19420 | 567 |
| 405 | 20250321 | 143000 | 4818974340 | 19420 | 19440 | 19450 | 19420 | 1110 |
| 406 | 20250321 | 142900 | 4797401390 | 19430 | 19430 | 19440 | 19430 | 266 |
| 407 | 20250321 | 142800 | 4792232210 | 19430 | 19440 | 19440 | 19430 | 778 |
| 408 | 20250321 | 142700 | 4777111805 | 19440 | 19430 | 19450 | 19430 | 1027 |
| 409 | 20250321 | 142600 | 4757146145 | 19440 | 19410 | 19450 | 19410 | 155 |
| 410 | 20250321 | 142500 | 4754136965 | 19420 | 19460 | 19460 | 19420 | 1373 |
| 411 | 20250321 | 142400 | 4727445615 | 19450 | 19440 | 19460 | 19440 | 658 |
| 412 | 20250321 | 142300 | 4714644835 | 19440 | 19450 | 19460 | 19440 | 647 |
| 413 | 20250321 | 142200 | 4702059745 | 19450 | 19450 | 19460 | 19450 | 322 |
| 414 | 20250321 | 142100 | 4695794275 | 19460 | 19460 | 19470 | 19450 | 660 |
| 415 | 20250321 | 142000 | 4682955045 | 19460 | 19440 | 19470 | 19440 | 1653 |
| 416 | 20250321 | 141900 | 4650806040 | 19440 | 19460 | 19460 | 19440 | 259 |
| 417 | 20250321 | 141800 | 4645768540 | 19450 | 19440 | 19460 | 19440 | 525 |
| 418 | 20250321 | 141700 | 4635554580 | 19450 | 19480 | 19490 | 19450 | 857 |
| 419 | 20250321 | 141600 | 4618878905 | 19490 | 19500 | 19500 | 19450 | 466 |
| 420 | 20250321 | 141500 | 4609802185 | 19500 | 19500 | 19500 | 19440 | 236 |
| 421 | 20250321 | 141400 | 4605205725 | 19440 | 19440 | 19450 | 19440 | 1063 |
| 422 | 20250321 | 141300 | 4584535075 | 19440 | 19440 | 19450 | 19440 | 227 |
| 423 | 20250321 | 141200 | 4580121180 | 19440 | 19440 | 19450 | 19430 | 334 |
| 424 | 20250321 | 141100 | 4573627400 | 19450 | 19450 | 19500 | 19440 | 846 |
| 425 | 20250321 | 141000 | 4557165750 | 19450 | 19440 | 19450 | 19440 | 878 |
| 426 | 20250321 | 140900 | 4540095750 | 19440 | 19490 | 19490 | 19440 | 485 |
| 427 | 20250321 | 140800 | 4530661730 | 19490 | 19430 | 19490 | 19420 | 572 |
| 428 | 20250321 | 140700 | 4519541635 | 19440 | 19430 | 19440 | 19420 | 222 |
| 429 | 20250321 | 140600 | 4515228665 | 19430 | 19415 | 19440 | 19415 | 573 |
| 430 | 20250321 | 140500 | 4504096480 | 19410 | 19410 | 19420 | 19400 | 363 |
| 431 | 20250321 | 140400 | 4497049620 | 19390 | 19400 | 19410 | 19390 | 401 |
| 432 | 20250321 | 140300 | 4489269480 | 19390 | 19440 | 19450 | 19390 | 894 |
| 433 | 20250321 | 140200 | 4471901695 | 19440 | 19420 | 19450 | 19410 | 605 |
| 434 | 20250321 | 140100 | 4460150045 | 19410 | 19450 | 19450 | 19410 | 994 |
| 435 | 20250321 | 140000 | 4440832545 | 19440 | 19430 | 19480 | 19430 | 162 |
| 436 | 20250321 | 135900 | 4437682365 | 19430 | 19420 | 19450 | 19420 | 709 |
| 437 | 20250321 | 135800 | 4423907365 | 19420 | 19430 | 19440 | 19410 | 330 |
| 438 | 20250321 | 135700 | 4417495115 | 19430 | 19415 | 19430 | 19410 | 604 |
| 439 | 20250321 | 135600 | 4405766935 | 19420 | 19420 | 19420 | 19415 | 470 |
| 440 | 20250321 | 135500 | 4396640245 | 19410 | 19410 | 19420 | 19400 | 514 |
| 441 | 20250321 | 135400 | 4386664495 | 19410 | 19410 | 19420 | 19400 | 288 |
| 442 | 20250321 | 135300 | 4381074985 | 19400 | 19390 | 19410 | 19390 | 291 |
| 443 | 20250321 | 135200 | 4375428215 | 19390 | 19405 | 19420 | 19390 | 745 |
| 444 | 20250321 | 135100 | 4360971860 | 19400 | 19390 | 19410 | 19390 | 142 |
| 445 | 20250321 | 135000 | 4358216900 | 19390 | 19370 | 19410 | 19360 | 817 |
| 446 | 20250321 | 134900 | 4342387310 | 19380 | 19405 | 19410 | 19380 | 799 |
| 447 | 20250321 | 134800 | 4326883925 | 19400 | 19400 | 19410 | 19400 | 325 |
| 448 | 20250321 | 134700 | 4320578435 | 19400 | 19410 | 19420 | 19400 | 664 |
| 449 | 20250321 | 134600 | 4307691235 | 19410 | 19410 | 19420 | 19400 | 480 |
| 450 | 20250321 | 134500 | 4298373865 | 19410 | 19420 | 19420 | 19410 | 478 |
| 451 | 20250321 | 134400 | 4289092785 | 19410 | 19440 | 19440 | 19410 | 629 |
| 452 | 20250321 | 134300 | 4276874655 | 19440 | 19450 | 19470 | 19440 | 891 |
| 453 | 20250321 | 134200 | 4259538785 | 19450 | 19480 | 19480 | 19440 | 1353 |
| 454 | 20250321 | 134100 | 4233210125 | 19480 | 19490 | 19490 | 19460 | 463 |
| 455 | 20250321 | 134000 | 4224192945 | 19470 | 19470 | 19480 | 19470 | 782 |
| 456 | 20250321 | 133900 | 4208961860 | 19470 | 19490 | 19510 | 19470 | 724 |
| 457 | 20250321 | 133800 | 4194857070 | 19490 | 19480 | 19520 | 19470 | 347 |
| 458 | 20250321 | 133700 | 4188096110 | 19490 | 19480 | 19490 | 19470 | 1049 |
| 459 | 20250321 | 133600 | 4167661295 | 19480 | 19490 | 19520 | 19480 | 285 |
| 460 | 20250321 | 133500 | 4162103405 | 19470 | 19470 | 19500 | 19460 | 940 |
| 461 | 20250321 | 133400 | 4143803400 | 19460 | 19470 | 19490 | 19460 | 426 |
| 462 | 20250321 | 133300 | 4135508800 | 19460 | 19460 | 19520 | 19450 | 456 |
| 463 | 20250321 | 133200 | 4126634850 | 19450 | 19455 | 19460 | 19450 | 438 |
| 464 | 20250321 | 133100 | 4118113465 | 19450 | 19470 | 19480 | 19450 | 600 |
| 465 | 20250321 | 133000 | 4106434895 | 19460 | 19440 | 19480 | 19440 | 286 |
| 466 | 20250321 | 132900 | 4100869485 | 19440 | 19430 | 19450 | 19430 | 291 |
| 467 | 20250321 | 132800 | 4095210705 | 19430 | 19450 | 19460 | 19410 | 886 |
| 468 | 20250321 | 132700 | 4077994955 | 19420 | 19410 | 19480 | 19410 | 100 |
| 469 | 20250321 | 132600 | 4076052045 | 19420 | 19380 | 19420 | 19380 | 389 |
| 470 | 20250321 | 132500 | 4068500405 | 19380 | 19420 | 19480 | 19380 | 539 |
| 471 | 20250321 | 132400 | 4058046735 | 19380 | 19380 | 19420 | 19380 | 1006 |
| 472 | 20250321 | 132300 | 4038540885 | 19380 | 19390 | 19390 | 19380 | 143 |
| 473 | 20250321 | 132200 | 4035768565 | 19390 | 19380 | 19390 | 19370 | 309 |
| 474 | 20250321 | 132100 | 4029780305 | 19380 | 19370 | 19380 | 19370 | 791 |
| 475 | 20250321 | 132000 | 4014453955 | 19370 | 19380 | 19390 | 19370 | 478 |
| 476 | 20250321 | 131900 | 4005190785 | 19390 | 19390 | 19420 | 19380 | 578 |
| 477 | 20250321 | 131800 | 3993980665 | 19390 | 19395 | 19410 | 19390 | 686 |
| 478 | 20250321 | 131700 | 3980672230 | 19390 | 19400 | 19440 | 19390 | 480 |
| 479 | 20250321 | 131600 | 3971357910 | 19400 | 19360 | 19400 | 19350 | 119 |
| 480 | 20250321 | 131500 | 3969052710 | 19350 | 19320 | 19360 | 19310 | 1102 |
| 481 | 20250321 | 131400 | 3947751810 | 19320 | 19320 | 19330 | 19310 | 532 |
| 482 | 20250321 | 131300 | 3937475795 | 19320 | 19350 | 19350 | 19320 | 897 |
| 483 | 20250321 | 131200 | 3920136055 | 19340 | 19350 | 19350 | 19340 | 627 |
| 484 | 20250321 | 131100 | 3908005095 | 19350 | 19330 | 19360 | 19330 | 293 |
| 485 | 20250321 | 131000 | 3902338245 | 19350 | 19350 | 19350 | 19320 | 624 |
| 486 | 20250321 | 130900 | 3890271655 | 19350 | 19320 | 19350 | 19320 | 1203 |
| 487 | 20250321 | 130800 | 3867014125 | 19320 | 19340 | 19340 | 19310 | 238 |
| 488 | 20250321 | 130700 | 3862415585 | 19350 | 19350 | 19350 | 19300 | 390 |
| 489 | 20250321 | 130600 | 3854870625 | 19350 | 19370 | 19370 | 19350 | 862 |
| 490 | 20250321 | 130500 | 3838184045 | 19370 | 19340 | 19370 | 19340 | 175 |
| 491 | 20250321 | 130400 | 3834795845 | 19330 | 19390 | 19390 | 19310 | 1339 |
| 492 | 20250321 | 130300 | 3808883735 | 19390 | 19390 | 19390 | 19380 | 559 |
| 493 | 20250321 | 130200 | 3798046720 | 19380 | 19380 | 19380 | 19370 | 315 |
| 494 | 20250321 | 130100 | 3791942400 | 19380 | 19390 | 19400 | 19380 | 431 |
| 495 | 20250321 | 130000 | 3783585170 | 19390 | 19400 | 19430 | 19380 | 603 |
| 496 | 20250321 | 125900 | 3771883850 | 19400 | 19370 | 19410 | 19370 | 151 |
| 497 | 20250321 | 125800 | 3768958320 | 19370 | 19440 | 19450 | 19370 | 1270 |
| 498 | 20250321 | 125700 | 3744333170 | 19370 | 19430 | 19450 | 19370 | 552 |
| 499 | 20250321 | 125600 | 3733613910 | 19430 | 19450 | 19450 | 19370 | 413 |
| 500 | 20250321 | 125500 | 3725597450 | 19440 | 19450 | 19480 | 19440 | 1554 |
| 501 | 20250321 | 125400 | 3695349130 | 19450 | 19530 | 19530 | 19450 | 3482 |
| 502 | 20250321 | 125300 | 3627471650 | 19520 | 19520 | 19530 | 19510 | 940 |
| 503 | 20250321 | 125200 | 3609123600 | 19520 | 19510 | 19530 | 19510 | 331 |
| 504 | 20250321 | 125100 | 3602661985 | 19510 | 19530 | 19530 | 19500 | 311 |
| 505 | 20250321 | 125000 | 3596593805 | 19510 | 19510 | 19530 | 19500 | 625 |
| 506 | 20250321 | 124900 | 3584399625 | 19510 | 19520 | 19520 | 19500 | 356 |
| 507 | 20250321 | 124800 | 3577453805 | 19520 | 19490 | 19520 | 19490 | 370 |
| 508 | 20250321 | 124700 | 3570235415 | 19500 | 19480 | 19510 | 19480 | 830 |
| 509 | 20250321 | 124600 | 3554047465 | 19480 | 19480 | 19530 | 19470 | 262 |
| 510 | 20250321 | 124500 | 3548941865 | 19480 | 19470 | 19490 | 19460 | 625 |
| 511 | 20250321 | 124400 | 3536770645 | 19480 | 19470 | 19520 | 19470 | 612 |
| 512 | 20250321 | 124300 | 3524848005 | 19470 | 19460 | 19470 | 19440 | 123 |
| 513 | 20250321 | 124200 | 3522454015 | 19460 | 19470 | 19470 | 19440 | 548 |
| 514 | 20250321 | 124100 | 3511793165 | 19470 | 19450 | 19520 | 19450 | 427 |
| 515 | 20250321 | 124000 | 3503480365 | 19450 | 19450 | 19450 | 19430 | 339 |
| 516 | 20250321 | 123900 | 3496890215 | 19450 | 19450 | 19470 | 19450 | 335 |
| 517 | 20250321 | 123800 | 3490371445 | 19450 | 19415 | 19460 | 19410 | 337 |
| 518 | 20250321 | 123700 | 3483823980 | 19410 | 19410 | 19430 | 19400 | 375 |
| 519 | 20250321 | 123600 | 3476542550 | 19400 | 19420 | 19430 | 19400 | 890 |
| 520 | 20250321 | 123500 | 3459266280 | 19420 | 19410 | 19430 | 19400 | 491 |
| 521 | 20250321 | 123400 | 3449729995 | 19420 | 19390 | 19420 | 19390 | 570 |
| 522 | 20250321 | 123300 | 3438675255 | 19390 | 19430 | 19430 | 19380 | 526 |
| 523 | 20250321 | 123200 | 3428468405 | 19430 | 19395 | 19430 | 19395 | 570 |
| 524 | 20250321 | 123100 | 3417398550 | 19400 | 19430 | 19430 | 19370 | 636 |
| 525 | 20250321 | 123000 | 3405050460 | 19430 | 19440 | 19460 | 19430 | 435 |
| 526 | 20250321 | 122900 | 3396594750 | 19420 | 19430 | 19430 | 19400 | 240 |
| 527 | 20250321 | 122800 | 3391933010 | 19430 | 19450 | 19450 | 19430 | 760 |
| 528 | 20250321 | 122700 | 3377157130 | 19460 | 19450 | 19460 | 19440 | 357 |
| 529 | 20250321 | 122600 | 3370212320 | 19450 | 19460 | 19460 | 19450 | 359 |
| 530 | 20250321 | 122500 | 3363228240 | 19460 | 19440 | 19460 | 19440 | 589 |
| 531 | 20250321 | 122400 | 3351775960 | 19440 | 19445 | 19450 | 19440 | 424 |
| 532 | 20250321 | 122300 | 3343531300 | 19440 | 19440 | 19460 | 19440 | 352 |
| 533 | 20250321 | 122200 | 3336686660 | 19450 | 19430 | 19450 | 19430 | 545 |
| 534 | 20250321 | 122100 | 3326090190 | 19435 | 19440 | 19440 | 19430 | 257 |
| 535 | 20250321 | 122000 | 3321095035 | 19440 | 19450 | 19460 | 19430 | 625 |
| 536 | 20250321 | 121900 | 3308942305 | 19430 | 19420 | 19440 | 19420 | 252 |
| 537 | 20250321 | 121800 | 3304045865 | 19420 | 19445 | 19450 | 19420 | 466 |
| 538 | 20250321 | 121700 | 3294986090 | 19450 | 19450 | 19460 | 19450 | 409 |
| 539 | 20250321 | 121600 | 3287030580 | 19450 | 19440 | 19450 | 19440 | 409 |
| 540 | 20250321 | 121500 | 3279076860 | 19450 | 19470 | 19470 | 19450 | 841 |
| 541 | 20250321 | 121400 | 3262715335 | 19460 | 19480 | 19480 | 19450 | 894 |
| 542 | 20250321 | 121300 | 3245312345 | 19480 | 19510 | 19520 | 19480 | 1049 |
| 543 | 20250321 | 121200 | 3224847525 | 19520 | 19510 | 19520 | 19510 | 505 |
| 544 | 20250321 | 121100 | 3214991160 | 19510 | 19510 | 19540 | 19500 | 296 |
| 545 | 20250321 | 121000 | 3209213340 | 19520 | 19480 | 19520 | 19480 | 4677 |
| 546 | 20250321 | 120900 | 3117940940 | 19480 | 19500 | 19500 | 19480 | 480 |
| 547 | 20250321 | 120800 | 3108585540 | 19500 | 19490 | 19500 | 19490 | 439 |
| 548 | 20250321 | 120700 | 3100026590 | 19490 | 19500 | 19500 | 19490 | 558 |
| 549 | 20250321 | 120600 | 3089147800 | 19500 | 19490 | 19520 | 19490 | 422 |
| 550 | 20250321 | 120500 | 3080916910 | 19490 | 19520 | 19520 | 19490 | 544 |
| 551 | 20250321 | 120400 | 3070301480 | 19520 | 19530 | 19540 | 19520 | 690 |
| 552 | 20250321 | 120300 | 3056828770 | 19530 | 19530 | 19540 | 19520 | 200 |
| 553 | 20250321 | 120200 | 3052923315 | 19540 | 19520 | 19540 | 19520 | 564 |
| 554 | 20250321 | 120100 | 3041910575 | 19520 | 19520 | 19530 | 19520 | 865 |
| 555 | 20250321 | 120000 | 3025019415 | 19530 | 19510 | 19530 | 19490 | 929 |
| 556 | 20250321 | 115900 | 3006888220 | 19490 | 19500 | 19510 | 19490 | 848 |
| 557 | 20250321 | 115800 | 2990348650 | 19480 | 19485 | 19500 | 19480 | 754 |
| 558 | 20250321 | 115700 | 2975654010 | 19490 | 19490 | 19490 | 19470 | 242 |
| 559 | 20250321 | 115600 | 2970937470 | 19500 | 19470 | 19500 | 19460 | 1123 |
| 560 | 20250321 | 115500 | 2949071980 | 19470 | 19480 | 19490 | 19470 | 94 |
| 561 | 20250321 | 115400 | 2947241150 | 19490 | 19460 | 19500 | 19460 | 710 |
| 562 | 20250321 | 115300 | 2933406160 | 19460 | 19470 | 19490 | 19460 | 711 |
| 563 | 20250321 | 115200 | 2919564680 | 19480 | 19480 | 19480 | 19470 | 340 |
| 564 | 20250321 | 115100 | 2912941635 | 19470 | 19470 | 19480 | 19460 | 1540 |
| 565 | 20250321 | 115000 | 2882955315 | 19480 | 19500 | 19500 | 19470 | 419 |
| 566 | 20250321 | 114900 | 2874793785 | 19500 | 19490 | 19500 | 19470 | 370 |
| 567 | 20250321 | 114800 | 2867584230 | 19490 | 19470 | 19490 | 19460 | 853 |
| 568 | 20250321 | 114700 | 2850973330 | 19470 | 19490 | 19490 | 19470 | 354 |
| 569 | 20250321 | 114600 | 2844076810 | 19480 | 19460 | 19480 | 19460 | 178 |
| 570 | 20250321 | 114500 | 2840610875 | 19460 | 19480 | 19490 | 19460 | 1045 |
| 571 | 20250321 | 114400 | 2820262315 | 19480 | 19480 | 19490 | 19470 | 317 |
| 572 | 20250321 | 114300 | 2814086230 | 19490 | 19480 | 19490 | 19480 | 60 |
| 573 | 20250321 | 114200 | 2812917420 | 19470 | 19470 | 19490 | 19470 | 819 |
| 574 | 20250321 | 114100 | 2796967130 | 19480 | 19475 | 19500 | 19475 | 304 |
| 575 | 20250321 | 114000 | 2791043505 | 19470 | 19460 | 19490 | 19460 | 477 |
| 576 | 20250321 | 113900 | 2781755825 | 19470 | 19450 | 19490 | 19450 | 1065 |
| 577 | 20250321 | 113800 | 2761016955 | 19450 | 19470 | 19470 | 19450 | 647 |
| 578 | 20250321 | 113700 | 2748424080 | 19470 | 19470 | 19470 | 19450 | 303 |
| 579 | 20250321 | 113600 | 2742526330 | 19470 | 19480 | 19490 | 19450 | 308 |
| 580 | 20250321 | 113500 | 2736525000 | 19490 | 19460 | 19500 | 19450 | 758 |
| 581 | 20250321 | 113400 | 2721762840 | 19460 | 19480 | 19500 | 19450 | 1025 |
| 582 | 20250321 | 113300 | 2701810290 | 19490 | 19480 | 19500 | 19470 | 391 |
| 583 | 20250321 | 113200 | 2694190190 | 19480 | 19470 | 19480 | 19450 | 243 |
| 584 | 20250321 | 113100 | 2689458240 | 19480 | 19510 | 19510 | 19450 | 2843 |
| 585 | 20250321 | 113000 | 2634057960 | 19510 | 19510 | 19510 | 19500 | 298 |
| 586 | 20250321 | 112900 | 2628245680 | 19510 | 19490 | 19510 | 19480 | 812 |
| 587 | 20250321 | 112800 | 2612418675 | 19490 | 19490 | 19520 | 19490 | 390 |
| 588 | 20250321 | 112700 | 2604813625 | 19490 | 19480 | 19530 | 19480 | 840 |
| 589 | 20250321 | 112600 | 2588432795 | 19450 | 19430 | 19480 | 19430 | 2098 |
| 590 | 20250321 | 112500 | 2547621415 | 19440 | 19320 | 19440 | 19310 | 2075 |
| 591 | 20250321 | 112400 | 2507349645 | 19320 | 19310 | 19350 | 19310 | 346 |
| 592 | 20250321 | 112300 | 2500659535 | 19310 | 19240 | 19310 | 19220 | 1091 |
| 593 | 20250321 | 112200 | 2479658405 | 19240 | 19190 | 19240 | 19190 | 74 |
| 594 | 20250321 | 112100 | 2478235475 | 19210 | 19190 | 19210 | 19190 | 261 |
| 595 | 20250321 | 112000 | 2473224335 | 19190 | 19210 | 19220 | 19180 | 737 |
| 596 | 20250321 | 111900 | 2459078205 | 19210 | 19200 | 19220 | 19180 | 1435 |
| 597 | 20250321 | 111800 | 2431532455 | 19190 | 19200 | 19210 | 19190 | 707 |
| 598 | 20250321 | 111700 | 2417959190 | 19200 | 19210 | 19220 | 19180 | 389 |
| 599 | 20250321 | 111600 | 2410490500 | 19220 | 19210 | 19220 | 19210 | 222 |
| 600 | 20250321 | 111500 | 2406225420 | 19210 | 19190 | 19220 | 19190 | 742 |
| 601 | 20250321 | 111400 | 2391974285 | 19180 | 19190 | 19200 | 19180 | 439 |
| 602 | 20250321 | 111300 | 2383553605 | 19180 | 19190 | 19210 | 19180 | 410 |
| 603 | 20250321 | 111200 | 2375686295 | 19190 | 19200 | 19200 | 19180 | 376 |
| 604 | 20250321 | 111100 | 2368473075 | 19200 | 19220 | 19240 | 19190 | 864 |
| 605 | 20250321 | 111000 | 2351873525 | 19220 | 19250 | 19260 | 19220 | 2205 |
| 606 | 20250321 | 110900 | 2309440595 | 19250 | 19250 | 19260 | 19250 | 495 |
| 607 | 20250321 | 110800 | 2299911285 | 19260 | 19270 | 19270 | 19260 | 994 |
| 608 | 20250321 | 110700 | 2280765785 | 19270 | 19270 | 19270 | 19260 | 435 |
| 609 | 20250321 | 110600 | 2272384915 | 19295 | 19260 | 19295 | 19260 | 146 |
| 610 | 20250321 | 110500 | 2269572285 | 19330 | 19235 | 19330 | 19235 | 828 |
| 611 | 20250321 | 110400 | 2253608470 | 19240 | 19265 | 19265 | 19240 | 449 |
| 612 | 20250321 | 110300 | 2244966770 | 19270 | 19260 | 19270 | 19260 | 1618 |
| 613 | 20250321 | 110200 | 2213794090 | 19260 | 19270 | 19270 | 19260 | 248 |
| 614 | 20250321 | 110100 | 2209017080 | 19260 | 19270 | 19310 | 19260 | 542 |
| 615 | 20250321 | 110000 | 2198571030 | 19330 | 19290 | 19330 | 19260 | 764 |
| 616 | 20250321 | 105900 | 2183834260 | 19290 | 19290 | 19320 | 19260 | 225 |
| 617 | 20250321 | 105800 | 2179493220 | 19290 | 19280 | 19320 | 19260 | 703 |
| 618 | 20250321 | 105700 | 2165926655 | 19280 | 19260 | 19280 | 19260 | 540 |
| 619 | 20250321 | 105600 | 2155522105 | 19270 | 19270 | 19270 | 19260 | 441 |
| 620 | 20250321 | 105500 | 2147025860 | 19270 | 19260 | 19280 | 19260 | 418 |
| 621 | 20250321 | 105400 | 2138971840 | 19260 | 19280 | 19280 | 19260 | 522 |
| 622 | 20250321 | 105300 | 2128910340 | 19260 | 19290 | 19300 | 19260 | 452 |
| 623 | 20250321 | 105200 | 2120191580 | 19280 | 19300 | 19300 | 19260 | 680 |
| 624 | 20250321 | 105100 | 2107077310 | 19300 | 19270 | 19300 | 19250 | 1586 |
| 625 | 20250321 | 105000 | 2076533840 | 19260 | 19240 | 19260 | 19230 | 970 |
| 626 | 20250321 | 104900 | 2057862220 | 19240 | 19230 | 19250 | 19230 | 352 |
| 627 | 20250321 | 104800 | 2051089060 | 19230 | 19250 | 19250 | 19230 | 187 |
| 628 | 20250321 | 104700 | 2047489380 | 19250 | 19250 | 19255 | 19250 | 197 |
| 629 | 20250321 | 104600 | 2043697115 | 19255 | 19260 | 19270 | 19250 | 166 |
| 630 | 20250321 | 104500 | 2040500685 | 19270 | 19270 | 19310 | 19270 | 515 |
| 631 | 20250321 | 104400 | 2030572425 | 19280 | 19250 | 19280 | 19250 | 167 |
| 632 | 20250321 | 104300 | 2027353740 | 19280 | 19280 | 19280 | 19250 | 631 |
| 633 | 20250321 | 104200 | 2015196660 | 19280 | 19310 | 19310 | 19270 | 220 |
| 634 | 20250321 | 104100 | 2010952810 | 19270 | 19310 | 19330 | 19260 | 1444 |
| 635 | 20250321 | 104000 | 1983129475 | 19280 | 19300 | 19310 | 19280 | 553 |
| 636 | 20250321 | 103900 | 1972463525 | 19300 | 19220 | 19300 | 19220 | 904 |
| 637 | 20250321 | 103800 | 1955050695 | 19230 | 19240 | 19260 | 19210 | 374 |
| 638 | 20250321 | 103700 | 1947859235 | 19240 | 19240 | 19240 | 19210 | 681 |
| 639 | 20250321 | 103600 | 1934772815 | 19240 | 19240 | 19260 | 19240 | 368 |
| 640 | 20250321 | 103500 | 1927691855 | 19240 | 19260 | 19260 | 19210 | 220 |
| 641 | 20250321 | 103400 | 1923461625 | 19260 | 19200 | 19260 | 19200 | 1141 |
| 642 | 20250321 | 103300 | 1901515125 | 19220 | 19180 | 19220 | 19180 | 71 |
| 643 | 20250321 | 103200 | 1900151915 | 19180 | 19200 | 19200 | 19170 | 737 |
| 644 | 20250321 | 103100 | 1886013815 | 19190 | 19210 | 19220 | 19190 | 167 |
| 645 | 20250321 | 103000 | 1882807505 | 19170 | 19190 | 19220 | 19170 | 255 |
| 646 | 20250321 | 102900 | 1877917475 | 19190 | 19210 | 19220 | 19170 | 683 |
| 647 | 20250321 | 102800 | 1864811695 | 19210 | 19170 | 19210 | 19170 | 283 |
| 648 | 20250321 | 102700 | 1859381015 | 19210 | 19185 | 19210 | 19160 | 876 |
| 649 | 20250321 | 102600 | 1842585070 | 19200 | 19200 | 19210 | 19170 | 577 |
| 650 | 20250321 | 102500 | 1831521750 | 19200 | 19200 | 19210 | 19170 | 257 |
| 651 | 20250321 | 102400 | 1826590360 | 19210 | 19160 | 19210 | 19160 | 303 |
| 652 | 20250321 | 102300 | 1820775770 | 19190 | 19190 | 19200 | 19150 | 562 |
| 653 | 20250321 | 102200 | 1809994970 | 19190 | 19150 | 19190 | 19150 | 360 |
| 654 | 20250321 | 102100 | 1803095490 | 19150 | 19220 | 19240 | 19150 | 1380 |
| 655 | 20250321 | 102000 | 1776598680 | 19260 | 19240 | 19260 | 19220 | 249 |
| 656 | 20250321 | 101900 | 1771806600 | 19250 | 19230 | 19250 | 19230 | 106 |
| 657 | 20250321 | 101800 | 1769767060 | 19230 | 19250 | 19260 | 19230 | 634 |
| 658 | 20250321 | 101700 | 1757567900 | 19240 | 19250 | 19250 | 19240 | 73 |
| 659 | 20250321 | 101600 | 1756163050 | 19240 | 19240 | 19250 | 19240 | 211 |
| 660 | 20250321 | 101500 | 1752102700 | 19240 | 19260 | 19260 | 19240 | 687 |
| 661 | 20250321 | 101400 | 1738884290 | 19250 | 19210 | 19250 | 19210 | 1035 |
| 662 | 20250321 | 101300 | 1718971780 | 19220 | 19210 | 19220 | 19170 | 590 |
| 663 | 20250321 | 101200 | 1707638570 | 19210 | 19180 | 19210 | 19170 | 2419 |
| 664 | 20250321 | 101100 | 1661183520 | 19140 | 19140 | 19140 | 19140 | 61 |
| 665 | 20250321 | 101000 | 1660015980 | 19140 | 19160 | 19200 | 19140 | 12358 |
| 666 | 20250321 | 100900 | 1423430240 | 19160 | 19180 | 19200 | 19160 | 1068 |
| 667 | 20250321 | 100800 | 1402965930 | 19190 | 19190 | 19200 | 19190 | 506 |
| 668 | 20250321 | 100700 | 1393255730 | 19190 | 19130 | 19200 | 19130 | 1187 |
| 669 | 20250321 | 100600 | 1370528870 | 19140 | 19140 | 19150 | 19140 | 341 |
| 670 | 20250321 | 100500 | 1364001820 | 19140 | 19140 | 19140 | 19140 | 257 |
| 671 | 20250321 | 100400 | 1359082840 | 19140 | 19140 | 19150 | 19140 | 32 |
| 672 | 20250321 | 100300 | 1358470320 | 19150 | 19150 | 19160 | 19140 | 768 |
| 673 | 20250321 | 100200 | 1343760380 | 19200 | 19160 | 19200 | 19150 | 93 |
| 674 | 20250321 | 100100 | 1341976240 | 19150 | 19150 | 19150 | 19150 | 201 |
| 675 | 20250321 | 100000 | 1338127090 | 19150 | 19150 | 19200 | 19140 | 1848 |
| 676 | 20250321 | 095900 | 1302738840 | 19160 | 19190 | 19210 | 19160 | 3515 |
| 677 | 20250321 | 095800 | 1235333970 | 19190 | 19210 | 19210 | 19190 | 551 |
| 678 | 20250321 | 095700 | 1224755330 | 19210 | 19210 | 19210 | 19200 | 121 |
| 679 | 20250321 | 095600 | 1222431200 | 19210 | 19200 | 19210 | 19200 | 934 |
| 680 | 20250321 | 095500 | 1204490360 | 19190 | 19215 | 19230 | 19190 | 107 |
| 681 | 20250321 | 095400 | 1202434905 | 19220 | 19220 | 19220 | 19220 | 207 |
| 682 | 20250321 | 095300 | 1198456365 | 19240 | 19240 | 19240 | 19240 | 20 |
| 683 | 20250321 | 095200 | 1198071565 | 19240 | 19200 | 19240 | 19180 | 3026 |
| 684 | 20250321 | 095100 | 1139961145 | 19170 | 19210 | 19210 | 19170 | 3011 |
| 685 | 20250321 | 095000 | 1082181155 | 19220 | 19240 | 19250 | 19220 | 782 |
| 686 | 20250321 | 094900 | 1067145105 | 19250 | 19250 | 19260 | 19240 | 183 |
| 687 | 20250321 | 094800 | 1063623445 | 19250 | 19270 | 19270 | 19250 | 809 |
| 688 | 20250321 | 094700 | 1048040605 | 19270 | 19260 | 19270 | 19250 | 1402 |
| 689 | 20250321 | 094600 | 1021036695 | 19250 | 19240 | 19260 | 19240 | 922 |
| 690 | 20250321 | 094500 | 1003280835 | 19250 | 19250 | 19250 | 19230 | 140 |
| 691 | 20250321 | 094400 | 1000585875 | 19250 | 19260 | 19260 | 19250 | 13 |
| 692 | 20250321 | 094300 | 1000335525 | 19260 | 19260 | 19260 | 19260 | 76 |
| 693 | 20250321 | 094200 | 998871765 | 19250 | 19230 | 19250 | 19220 | 1507 |
| 694 | 20250321 | 094100 | 969892405 | 19240 | 19240 | 19250 | 19240 | 133 |
| 695 | 20250321 | 094000 | 967333185 | 19230 | 19230 | 19230 | 19230 | 3 |
| 696 | 20250321 | 093900 | 967275495 | 19220 | 19270 | 19270 | 19220 | 878 |
| 697 | 20250321 | 093800 | 950376185 | 19270 | 19270 | 19270 | 19260 | 1075 |
| 698 | 20250321 | 093700 | 929661235 | 19270 | 19240 | 19270 | 19240 | 2840 |
| 699 | 20250321 | 093600 | 874959565 | 19240 | 19240 | 19260 | 19240 | 321 |
| 700 | 20250321 | 093500 | 868778335 | 19180 | 19190 | 19240 | 19170 | 238 |
| 701 | 20250321 | 093400 | 864209575 | 19240 | 19280 | 19280 | 19240 | 15 |
| 702 | 20250321 | 093300 | 863920495 | 19280 | 19230 | 19290 | 19160 | 2267 |
| 703 | 20250321 | 093200 | 820361825 | 19230 | 19190 | 19230 | 19190 | 3411 |
| 704 | 20250321 | 093100 | 754846695 | 19190 | 19190 | 19200 | 19190 | 153 |
| 705 | 20250321 | 093000 | 751910555 | 19190 | 19190 | 19200 | 19190 | 278 |
| 706 | 20250321 | 092900 | 746575445 | 19200 | 19150 | 19200 | 19150 | 154 |
| 707 | 20250321 | 092800 | 743623535 | 19150 | 19170 | 19170 | 19150 | 246 |
| 708 | 20250321 | 092700 | 738910145 | 19190 | 19150 | 19220 | 19150 | 3867 |
| 709 | 20250321 | 092600 | 664808295 | 19150 | 19200 | 19200 | 19150 | 114 |
| 710 | 20250321 | 092500 | 662624995 | 19220 | 19220 | 19220 | 19220 | 145 |
| 711 | 20250321 | 092400 | 659838095 | 19220 | 19150 | 19240 | 19150 | 1868 |
| 712 | 20250321 | 092300 | 623976525 | 19150 | 19170 | 19180 | 19150 | 2137 |
| 713 | 20250321 | 092200 | 583046445 | 19170 | 19200 | 19200 | 19170 | 776 |
| 714 | 20250321 | 092100 | 568153220 | 19200 | 19210 | 19210 | 19200 | 103 |
| 715 | 20250321 | 092000 | 566174600 | 19210 | 19150 | 19270 | 19150 | 2707 |
| 716 | 20250321 | 091900 | 514236320 | 19140 | 19150 | 19150 | 19100 | 1809 |
| 717 | 20250321 | 091800 | 479626340 | 19150 | 19180 | 19180 | 19150 | 572 |
| 718 | 20250321 | 091700 | 468667360 | 19190 | 19200 | 19200 | 19190 | 38 |
| 719 | 20250321 | 091600 | 467937770 | 19200 | 19160 | 19200 | 19150 | 548 |
| 720 | 20250321 | 091500 | 457427130 | 19150 | 19240 | 19240 | 19150 | 2560 |
| 721 | 20250321 | 091400 | 408395130 | 19240 | 19160 | 19240 | 19120 | 390 |
| 722 | 20250321 | 091300 | 400913920 | 19120 | 19170 | 19170 | 19120 | 340 |
| 723 | 20250321 | 091200 | 394410980 | 19170 | 19170 | 19170 | 19100 | 1861 |
| 724 | 20250321 | 091100 | 358814690 | 19170 | 19210 | 19220 | 19150 | 2690 |
| 725 | 20250321 | 091000 | 307220730 | 19210 | 19270 | 19300 | 19210 | 313 |
| 726 | 20250321 | 090900 | 301202600 | 19260 | 19230 | 19260 | 19200 | 3696 |
| 727 | 20250321 | 090800 | 230204220 | 19220 | 19210 | 19260 | 19200 | 2049 |
| 728 | 20250321 | 090700 | 190850670 | 19210 | 19280 | 19280 | 19200 | 2899 |
| 729 | 20250321 | 090600 | 135115730 | 19280 | 19230 | 19310 | 19230 | 1158 |
| 730 | 20250321 | 090500 | 112844780 | 19230 | 19370 | 19370 | 19230 | 985 |
| 731 | 20250321 | 090400 | 93858010 | 19380 | 19340 | 19400 | 19300 | 1188 |
| 732 | 20250321 | 090300 | 70890180 | 19400 | 19340 | 19420 | 19340 | 566 |
| 733 | 20250321 | 090200 | 59917260 | 19340 | 19290 | 19440 | 19290 | 2346 |
| 734 | 20250321 | 090100 | 14426990 | 19290 | 19240 | 19340 | 19240 | 263 |
| 735 | 20250321 | 090000 | 9360420 | 19330 | 19290 | 19420 | 19290 | 485 |