39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 210600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 3 | 20240930 | 210500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240930 | 210400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240930 | 210300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240930 | 210200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240930 | 210100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240930 | 210000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240930 | 205900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240930 | 205800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240930 | 205700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240930 | 205600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240930 | 205500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240930 | 205400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240930 | 205300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240930 | 205200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240930 | 205100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240930 | 205000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240930 | 204900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240930 | 204800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240930 | 204700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240930 | 204600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240930 | 204500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240930 | 204400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240930 | 204300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240930 | 204200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240930 | 204100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240930 | 204000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240930 | 203900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240930 | 203800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240930 | 203700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240930 | 203600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 33 | 20240930 | 203500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240930 | 203400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240930 | 203300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240930 | 203200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240930 | 203100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240930 | 203000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240930 | 202900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240930 | 202800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240930 | 202700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240930 | 202600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240930 | 202500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240930 | 202400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240930 | 202300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240930 | 202200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240930 | 202100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240930 | 202000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240930 | 201900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240930 | 201800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240930 | 201700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240930 | 201600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240930 | 201500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240930 | 201400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240930 | 201300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240930 | 201200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240930 | 201100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240930 | 201000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240930 | 200900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240930 | 200800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240930 | 200700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240930 | 200600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 63 | 20240930 | 200500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240930 | 200400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240930 | 200300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240930 | 200200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240930 | 200100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240930 | 200000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240930 | 195900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240930 | 195800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240930 | 195700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240930 | 195600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240930 | 195500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240930 | 195400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240930 | 195300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240930 | 195200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240930 | 195100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240930 | 195000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240930 | 194900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240930 | 194800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240930 | 194700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240930 | 194600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240930 | 194500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240930 | 194400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240930 | 194300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240930 | 194200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240930 | 194100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240930 | 194000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240930 | 193900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240930 | 193800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240930 | 193700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240930 | 193600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 93 | 20240930 | 193500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240930 | 193400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240930 | 193300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240930 | 193200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240930 | 193100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240930 | 193000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240930 | 192900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240930 | 192800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240930 | 192700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240930 | 192600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240930 | 192500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240930 | 192400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240930 | 192300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240930 | 192200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240930 | 192100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240930 | 192000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240930 | 191900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240930 | 191800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240930 | 191700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240930 | 191600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240930 | 191500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240930 | 191400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240930 | 191300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240930 | 191200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240930 | 191100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240930 | 191000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240930 | 190900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240930 | 190800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240930 | 190700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240930 | 190600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 123 | 20240930 | 190500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240930 | 190400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240930 | 190300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240930 | 190200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240930 | 190100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240930 | 190000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240930 | 185900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240930 | 185800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240930 | 185700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240930 | 185600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240930 | 185500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240930 | 185400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240930 | 185300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240930 | 185200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240930 | 185100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240930 | 185000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240930 | 184900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240930 | 184800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240930 | 184700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240930 | 184600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240930 | 184500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240930 | 184400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240930 | 184300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240930 | 184200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240930 | 184100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240930 | 184000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240930 | 183900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240930 | 183800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240930 | 183700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240930 | 183600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 153 | 20240930 | 183500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240930 | 183400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240930 | 183300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240930 | 183200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240930 | 183100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240930 | 183000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240930 | 182900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240930 | 182800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240930 | 182700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240930 | 182600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240930 | 182500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240930 | 182400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240930 | 182300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240930 | 182200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240930 | 182100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240930 | 182000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240930 | 181900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240930 | 181800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240930 | 181700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240930 | 181600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240930 | 181500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240930 | 181400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240930 | 181300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240930 | 181200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240930 | 181100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240930 | 181000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240930 | 180900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240930 | 180800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240930 | 180700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240930 | 180600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 183 | 20240930 | 180500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240930 | 180400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240930 | 180300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240930 | 180200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240930 | 180100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240930 | 180000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240930 | 175900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240930 | 175800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240930 | 175700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240930 | 175600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240930 | 175500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240930 | 175400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240930 | 175300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240930 | 175200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240930 | 175100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240930 | 175000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240930 | 174900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240930 | 174800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240930 | 174700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240930 | 174600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240930 | 174500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240930 | 174400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240930 | 174300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240930 | 174200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240930 | 174100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240930 | 174000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240930 | 173900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240930 | 173800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240930 | 173700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240930 | 173600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 213 | 20240930 | 173500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240930 | 173400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240930 | 173300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240930 | 173200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240930 | 173100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240930 | 173000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240930 | 172900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240930 | 172800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240930 | 172700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240930 | 172600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240930 | 172500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240930 | 172400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240930 | 172300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240930 | 172200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240930 | 172100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240930 | 172000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240930 | 171900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240930 | 171800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240930 | 171700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240930 | 171600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240930 | 171500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240930 | 171400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240930 | 171300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240930 | 171200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240930 | 171100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240930 | 171000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240930 | 170900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240930 | 170800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240930 | 170700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240930 | 170600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 243 | 20240930 | 170500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240930 | 170400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240930 | 170300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240930 | 170200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240930 | 170100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240930 | 170000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240930 | 165900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240930 | 165800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240930 | 165700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240930 | 165600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240930 | 165500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240930 | 165400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240930 | 165300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240930 | 165200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240930 | 165100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240930 | 165000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240930 | 164900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240930 | 164800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240930 | 164700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240930 | 164600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240930 | 164500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240930 | 164400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240930 | 164300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240930 | 164200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240930 | 164100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240930 | 164000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240930 | 163900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240930 | 163800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240930 | 163700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240930 | 163600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 273 | 20240930 | 163500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240930 | 163400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240930 | 163300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240930 | 163200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240930 | 163100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240930 | 163000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240930 | 162900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240930 | 162800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240930 | 162700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240930 | 162600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240930 | 162500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240930 | 162400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240930 | 162300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240930 | 162200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240930 | 162100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240930 | 162000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240930 | 161900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240930 | 161800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240930 | 161700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240930 | 161600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240930 | 161500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240930 | 161400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240930 | 161300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240930 | 161200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240930 | 161100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240930 | 161000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240930 | 160900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240930 | 160800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240930 | 160700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240930 | 160600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 303 | 20240930 | 160500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240930 | 160400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240930 | 160300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240930 | 160200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240930 | 160100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240930 | 160000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240930 | 155900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240930 | 155800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240930 | 155700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240930 | 155600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240930 | 155500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240930 | 155400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240930 | 155300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240930 | 155200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240930 | 155100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240930 | 155000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240930 | 154900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240930 | 154800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240930 | 154700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240930 | 154600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240930 | 154500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240930 | 154400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240930 | 154300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240930 | 154200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240930 | 154100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240930 | 154000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240930 | 153900 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240930 | 153800 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240930 | 153700 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240930 | 153600 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 333 | 20240930 | 153500 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240930 | 153400 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20240930 | 153300 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20240930 | 153200 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20240930 | 153100 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20240930 | 153000 | 12157263600 | 15500 | 15500 | 15500 | 15500 | 10288 |
| 339 | 20240930 | 152900 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 340 | 20240930 | 152800 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 341 | 20240930 | 152700 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 342 | 20240930 | 152600 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 343 | 20240930 | 152500 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 344 | 20240930 | 152400 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 345 | 20240930 | 152300 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 346 | 20240930 | 152200 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 347 | 20240930 | 152100 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 348 | 20240930 | 152000 | 11997799600 | 15540 | 15540 | 15540 | 15540 | 0 |
| 349 | 20240930 | 151900 | 11997799600 | 15540 | 15580 | 15620 | 15540 | 535 |
| 350 | 20240930 | 151800 | 11989469650 | 15580 | 15570 | 15580 | 15570 | 163 |
| 351 | 20240930 | 151700 | 11986930400 | 15570 | 15610 | 15630 | 15570 | 1256 |
| 352 | 20240930 | 151600 | 11967317580 | 15630 | 15550 | 15630 | 15550 | 274 |
| 353 | 20240930 | 151500 | 11963049270 | 15550 | 15540 | 15570 | 15540 | 71 |
| 354 | 20240930 | 151400 | 11961945460 | 15540 | 15640 | 15640 | 15540 | 996 |
| 355 | 20240930 | 151300 | 11946447360 | 15570 | 15600 | 15670 | 15540 | 6036 |
| 356 | 20240930 | 151200 | 11852468740 | 15600 | 15670 | 15670 | 15600 | 2997 |
| 357 | 20240930 | 151100 | 11805660010 | 15660 | 15670 | 15670 | 15660 | 241 |
| 358 | 20240930 | 151000 | 11801885050 | 15680 | 15660 | 15690 | 15660 | 406 |
| 359 | 20240930 | 150900 | 11795522310 | 15670 | 15670 | 15680 | 15660 | 277 |
| 360 | 20240930 | 150800 | 11791180310 | 15680 | 15690 | 15690 | 15670 | 228 |
| 361 | 20240930 | 150700 | 11787605220 | 15660 | 15660 | 15690 | 15650 | 326 |
| 362 | 20240930 | 150600 | 11782498970 | 15660 | 15690 | 15690 | 15650 | 622 |
| 363 | 20240930 | 150500 | 11772755680 | 15690 | 15710 | 15710 | 15650 | 846 |
| 364 | 20240930 | 150400 | 11759501240 | 15710 | 15690 | 15710 | 15690 | 182 |
| 365 | 20240930 | 150300 | 11756643420 | 15690 | 15720 | 15720 | 15670 | 796 |
| 366 | 20240930 | 150200 | 11744150530 | 15710 | 15700 | 15710 | 15700 | 169 |
| 367 | 20240930 | 150100 | 11741495900 | 15700 | 15690 | 15700 | 15680 | 365 |
| 368 | 20240930 | 150000 | 11735767660 | 15700 | 15630 | 15700 | 15630 | 562 |
| 369 | 20240930 | 145900 | 11726952830 | 15700 | 15670 | 15700 | 15610 | 468 |
| 370 | 20240930 | 145800 | 11719625600 | 15670 | 15740 | 15740 | 15670 | 285 |
| 371 | 20240930 | 145700 | 11715153870 | 15750 | 15630 | 15760 | 15600 | 9662 |
| 372 | 20240930 | 145600 | 11563607000 | 15630 | 15670 | 15690 | 15620 | 3052 |
| 373 | 20240930 | 145500 | 11515854680 | 15710 | 15720 | 15720 | 15700 | 659 |
| 374 | 20240930 | 145400 | 11505500750 | 15720 | 15720 | 15720 | 15710 | 117 |
| 375 | 20240930 | 145300 | 11503661680 | 15710 | 15720 | 15730 | 15710 | 697 |
| 376 | 20240930 | 145200 | 11492705940 | 15710 | 15710 | 15720 | 15700 | 207 |
| 377 | 20240930 | 145100 | 11489453690 | 15710 | 15670 | 15710 | 15670 | 1507 |
| 378 | 20240930 | 145000 | 11465781560 | 15670 | 15710 | 15720 | 15640 | 1082 |
| 379 | 20240930 | 144900 | 11448834550 | 15700 | 15690 | 15710 | 15670 | 290 |
| 380 | 20240930 | 144800 | 11444284250 | 15710 | 15680 | 15710 | 15680 | 274 |
| 381 | 20240930 | 144700 | 11439983260 | 15690 | 15700 | 15700 | 15690 | 357 |
| 382 | 20240930 | 144600 | 11434379810 | 15700 | 15710 | 15720 | 15690 | 242 |
| 383 | 20240930 | 144500 | 11430579890 | 15710 | 15690 | 15720 | 15690 | 360 |
| 384 | 20240930 | 144400 | 11424926550 | 15690 | 15680 | 15720 | 15670 | 63 |
| 385 | 20240930 | 144300 | 11423938200 | 15680 | 15720 | 15720 | 15650 | 153 |
| 386 | 20240930 | 144200 | 11421537100 | 15640 | 15730 | 15730 | 15640 | 609 |
| 387 | 20240930 | 144100 | 11411995560 | 15710 | 15710 | 15730 | 15700 | 315 |
| 388 | 20240930 | 144000 | 11407047290 | 15710 | 15750 | 15750 | 15710 | 204 |
| 389 | 20240930 | 143900 | 11403840840 | 15690 | 15760 | 15770 | 15630 | 1679 |
| 390 | 20240930 | 143800 | 11377451200 | 15720 | 15740 | 15770 | 15720 | 377 |
| 391 | 20240930 | 143700 | 11371519890 | 15740 | 15760 | 15770 | 15740 | 186 |
| 392 | 20240930 | 143600 | 11368589820 | 15740 | 15750 | 15750 | 15730 | 380 |
| 393 | 20240930 | 143500 | 11362608510 | 15750 | 15740 | 15750 | 15720 | 321 |
| 394 | 20240930 | 143400 | 11357556770 | 15780 | 15750 | 15780 | 15730 | 349 |
| 395 | 20240930 | 143300 | 11352059880 | 15780 | 15790 | 15790 | 15750 | 434 |
| 396 | 20240930 | 143200 | 11345216950 | 15800 | 15820 | 15820 | 15790 | 383 |
| 397 | 20240930 | 143100 | 11339163810 | 15810 | 15800 | 15810 | 15800 | 170 |
| 398 | 20240930 | 143000 | 11336476630 | 15800 | 15800 | 15800 | 15750 | 338 |
| 399 | 20240930 | 142900 | 11331142910 | 15790 | 15750 | 15800 | 15740 | 309 |
| 400 | 20240930 | 142800 | 11326276060 | 15760 | 15790 | 15790 | 15750 | 1269 |
| 401 | 20240930 | 142700 | 11306265410 | 15790 | 15780 | 15790 | 15730 | 845 |
| 402 | 20240930 | 142600 | 11292941600 | 15800 | 15700 | 15800 | 15700 | 487 |
| 403 | 20240930 | 142500 | 11285288720 | 15710 | 15690 | 15720 | 15660 | 814 |
| 404 | 20240930 | 142400 | 11272537130 | 15660 | 15700 | 15710 | 15660 | 2113 |
| 405 | 20240930 | 142300 | 11239381430 | 15700 | 15670 | 15710 | 15670 | 163 |
| 406 | 20240930 | 142200 | 11236824250 | 15670 | 15700 | 15710 | 15660 | 631 |
| 407 | 20240930 | 142100 | 11226940220 | 15700 | 15660 | 15710 | 15640 | 1278 |
| 408 | 20240930 | 142000 | 11206871280 | 15630 | 15660 | 15710 | 15630 | 5203 |
| 409 | 20240930 | 141900 | 11125459650 | 15660 | 15720 | 15720 | 15660 | 5412 |
| 410 | 20240930 | 141800 | 11040647570 | 15710 | 15740 | 15750 | 15710 | 553 |
| 411 | 20240930 | 141700 | 11031952660 | 15740 | 15700 | 15740 | 15700 | 115 |
| 412 | 20240930 | 141600 | 11030144370 | 15710 | 15750 | 15750 | 15700 | 893 |
| 413 | 20240930 | 141500 | 11016105080 | 15740 | 15750 | 15750 | 15730 | 181 |
| 414 | 20240930 | 141400 | 11013255650 | 15760 | 15770 | 15770 | 15750 | 200 |
| 415 | 20240930 | 141300 | 11010104330 | 15770 | 15740 | 15820 | 15740 | 367 |
| 416 | 20240930 | 141200 | 11004313930 | 15740 | 15740 | 15750 | 15740 | 189 |
| 417 | 20240930 | 141100 | 11001338220 | 15790 | 15770 | 15790 | 15730 | 415 |
| 418 | 20240930 | 141000 | 10994803400 | 15760 | 15780 | 15800 | 15750 | 595 |
| 419 | 20240930 | 140900 | 10985419110 | 15750 | 15780 | 15780 | 15740 | 180 |
| 420 | 20240930 | 140800 | 10982584590 | 15740 | 15750 | 15750 | 15740 | 377 |
| 421 | 20240930 | 140700 | 10976647110 | 15750 | 15800 | 15800 | 15750 | 363 |
| 422 | 20240930 | 140600 | 10970922550 | 15800 | 15780 | 15800 | 15770 | 272 |
| 423 | 20240930 | 140500 | 10966629360 | 15750 | 15830 | 15830 | 15750 | 1111 |
| 424 | 20240930 | 140400 | 10949103560 | 15770 | 15800 | 15830 | 15770 | 528 |
| 425 | 20240930 | 140300 | 10940764680 | 15810 | 15860 | 15860 | 15790 | 183 |
| 426 | 20240930 | 140200 | 10937870750 | 15860 | 15760 | 15900 | 15760 | 180 |
| 427 | 20240930 | 140100 | 10935014000 | 15870 | 15850 | 15890 | 15740 | 1921 |
| 428 | 20240930 | 140000 | 10904720310 | 15850 | 15880 | 15890 | 15850 | 210 |
| 429 | 20240930 | 135900 | 10901387170 | 15890 | 15850 | 15890 | 15810 | 247 |
| 430 | 20240930 | 135800 | 10897471090 | 15850 | 15810 | 15850 | 15800 | 1420 |
| 431 | 20240930 | 135700 | 10874975260 | 15790 | 15810 | 15810 | 15790 | 254 |
| 432 | 20240930 | 135600 | 10870960740 | 15810 | 15800 | 15810 | 15800 | 123 |
| 433 | 20240930 | 135500 | 10869016850 | 15750 | 15730 | 15800 | 15730 | 124 |
| 434 | 20240930 | 135400 | 10867062360 | 15730 | 15700 | 15730 | 15700 | 1170 |
| 435 | 20240930 | 135300 | 10848672440 | 15690 | 15720 | 15720 | 15690 | 783 |
| 436 | 20240930 | 135200 | 10836373070 | 15710 | 15710 | 15730 | 15700 | 309 |
| 437 | 20240930 | 135100 | 10831518730 | 15700 | 15710 | 15730 | 15660 | 6861 |
| 438 | 20240930 | 135000 | 10723927490 | 15710 | 15760 | 15760 | 15710 | 3264 |
| 439 | 20240930 | 134900 | 10672573020 | 15790 | 15800 | 15800 | 15760 | 1437 |
| 440 | 20240930 | 134800 | 10649897790 | 15790 | 15820 | 15820 | 15790 | 354 |
| 441 | 20240930 | 134700 | 10644305380 | 15790 | 15820 | 15820 | 15790 | 162 |
| 442 | 20240930 | 134600 | 10641747160 | 15820 | 15790 | 15820 | 15770 | 1262 |
| 443 | 20240930 | 134500 | 10621830190 | 15780 | 15770 | 15840 | 15770 | 143 |
| 444 | 20240930 | 134400 | 10619569740 | 15770 | 15840 | 15840 | 15760 | 797 |
| 445 | 20240930 | 134300 | 10606995310 | 15780 | 15860 | 15860 | 15780 | 2514 |
| 446 | 20240930 | 134200 | 10567232670 | 15850 | 15910 | 15920 | 15850 | 1057 |
| 447 | 20240930 | 134100 | 10550451770 | 15920 | 15910 | 15920 | 15910 | 170 |
| 448 | 20240930 | 134000 | 10547745450 | 15910 | 15890 | 15930 | 15890 | 386 |
| 449 | 20240930 | 133900 | 10541608460 | 15890 | 15900 | 15930 | 15890 | 282 |
| 450 | 20240930 | 133800 | 10537122690 | 15890 | 15930 | 15930 | 15880 | 178 |
| 451 | 20240930 | 133700 | 10534289680 | 15900 | 15940 | 15940 | 15900 | 365 |
| 452 | 20240930 | 133600 | 10528477060 | 15940 | 15920 | 15940 | 15910 | 286 |
| 453 | 20240930 | 133500 | 10523921460 | 15920 | 15910 | 15920 | 15910 | 163 |
| 454 | 20240930 | 133400 | 10521326920 | 15920 | 15940 | 15940 | 15920 | 396 |
| 455 | 20240930 | 133300 | 10515018630 | 15940 | 15930 | 15940 | 15930 | 139 |
| 456 | 20240930 | 133200 | 10512804230 | 15940 | 15950 | 15960 | 15930 | 293 |
| 457 | 20240930 | 133100 | 10508129670 | 15950 | 15900 | 15950 | 15890 | 821 |
| 458 | 20240930 | 133000 | 10495076120 | 15900 | 15970 | 15970 | 15900 | 956 |
| 459 | 20240930 | 132900 | 10479830540 | 15950 | 15960 | 15970 | 15950 | 470 |
| 460 | 20240930 | 132800 | 10472325780 | 15970 | 15960 | 15970 | 15960 | 78 |
| 461 | 20240930 | 132700 | 10471080590 | 15960 | 15900 | 15980 | 15900 | 2506 |
| 462 | 20240930 | 132600 | 10431088900 | 15900 | 15900 | 15900 | 15890 | 319 |
| 463 | 20240930 | 132500 | 10426016910 | 15900 | 15920 | 15920 | 15890 | 894 |
| 464 | 20240930 | 132400 | 10411785690 | 15920 | 15940 | 15950 | 15920 | 555 |
| 465 | 20240930 | 132300 | 10402942490 | 15940 | 15990 | 15990 | 15940 | 765 |
| 466 | 20240930 | 132200 | 10390729750 | 15990 | 15980 | 15990 | 15970 | 1018 |
| 467 | 20240930 | 132100 | 10374469920 | 15990 | 15980 | 16020 | 15980 | 1511 |
| 468 | 20240930 | 132000 | 10350284670 | 15980 | 15960 | 15990 | 15920 | 584 |
| 469 | 20240930 | 131900 | 10340955040 | 15960 | 15950 | 15960 | 15950 | 1848 |
| 470 | 20240930 | 131800 | 10311468080 | 15890 | 15890 | 15890 | 15890 | 6 |
| 471 | 20240930 | 131700 | 10311372740 | 15870 | 15910 | 15960 | 15870 | 472 |
| 472 | 20240930 | 131600 | 10303844840 | 15910 | 15860 | 15910 | 15860 | 1027 |
| 473 | 20240930 | 131500 | 10287522040 | 15810 | 15900 | 15900 | 15790 | 1284 |
| 474 | 20240930 | 131400 | 10267237120 | 15820 | 15820 | 15910 | 15820 | 229 |
| 475 | 20240930 | 131300 | 10263598610 | 15810 | 15810 | 15890 | 15800 | 582 |
| 476 | 20240930 | 131200 | 10254372430 | 15800 | 15790 | 15800 | 15790 | 212 |
| 477 | 20240930 | 131100 | 10251024880 | 15770 | 15910 | 15910 | 15770 | 713 |
| 478 | 20240930 | 131000 | 10239739960 | 15900 | 15900 | 15910 | 15900 | 307 |
| 479 | 20240930 | 130900 | 10234856860 | 15910 | 15900 | 15910 | 15890 | 657 |
| 480 | 20240930 | 130800 | 10224410750 | 15900 | 15860 | 15900 | 15860 | 65 |
| 481 | 20240930 | 130700 | 10223378030 | 15860 | 15860 | 15870 | 15850 | 316 |
| 482 | 20240930 | 130600 | 10218366430 | 15850 | 15850 | 15850 | 15850 | 4 |
| 483 | 20240930 | 130500 | 10218303030 | 15880 | 15790 | 15880 | 15790 | 244 |
| 484 | 20240930 | 130400 | 10214430630 | 15770 | 15900 | 15900 | 15750 | 1553 |
| 485 | 20240930 | 130300 | 10189870090 | 15890 | 15890 | 15890 | 15890 | 105 |
| 486 | 20240930 | 130200 | 10188201640 | 15900 | 15840 | 15900 | 15840 | 198 |
| 487 | 20240930 | 130100 | 10185054560 | 15840 | 15860 | 15860 | 15830 | 154 |
| 488 | 20240930 | 130000 | 10182615330 | 15850 | 15900 | 15910 | 15850 | 399 |
| 489 | 20240930 | 125900 | 10176280770 | 15860 | 15860 | 15910 | 15860 | 206 |
| 490 | 20240930 | 125800 | 10173005620 | 15860 | 15860 | 15860 | 15850 | 146 |
| 491 | 20240930 | 125700 | 10170690700 | 15870 | 15860 | 15890 | 15860 | 239 |
| 492 | 20240930 | 125600 | 10166897490 | 15900 | 15880 | 15900 | 15850 | 455 |
| 493 | 20240930 | 125500 | 10159667850 | 15890 | 15880 | 15910 | 15880 | 317 |
| 494 | 20240930 | 125400 | 10154625120 | 15900 | 15960 | 15960 | 15900 | 530 |
| 495 | 20240930 | 125300 | 10146167810 | 15960 | 15900 | 15960 | 15880 | 265 |
| 496 | 20240930 | 125200 | 10141945630 | 15860 | 15860 | 15860 | 15860 | 243 |
| 497 | 20240930 | 125100 | 10138091650 | 15840 | 15920 | 15920 | 15840 | 115 |
| 498 | 20240930 | 125000 | 10136263220 | 15980 | 15840 | 15980 | 15840 | 1505 |
| 499 | 20240930 | 124900 | 10112374400 | 15850 | 15870 | 15870 | 15850 | 161 |
| 500 | 20240930 | 124800 | 10109822200 | 15850 | 15860 | 15910 | 15840 | 301 |
| 501 | 20240930 | 124700 | 10105046330 | 15910 | 15780 | 15910 | 15740 | 1288 |
| 502 | 20240930 | 124600 | 10084694000 | 15780 | 15740 | 15820 | 15730 | 2870 |
| 503 | 20240930 | 124500 | 10039540700 | 15740 | 15720 | 15800 | 15700 | 5922 |
| 504 | 20240930 | 124400 | 9946500040 | 15750 | 15760 | 15760 | 15720 | 489 |
| 505 | 20240930 | 124300 | 9938803500 | 15760 | 15740 | 15760 | 15730 | 881 |
| 506 | 20240930 | 124200 | 9924924190 | 15740 | 15780 | 15780 | 15710 | 8607 |
| 507 | 20240930 | 124100 | 9789499050 | 15780 | 15830 | 15830 | 15760 | 6649 |
| 508 | 20240930 | 124000 | 9684478940 | 15830 | 15830 | 15840 | 15810 | 1386 |
| 509 | 20240930 | 123900 | 9662549540 | 15810 | 15840 | 15940 | 15810 | 2821 |
| 510 | 20240930 | 123800 | 9617868830 | 15850 | 15910 | 15920 | 15840 | 4488 |
| 511 | 20240930 | 123700 | 9546636890 | 15980 | 15990 | 16000 | 15910 | 8450 |
| 512 | 20240930 | 123600 | 9411940430 | 15970 | 16000 | 16000 | 15970 | 1478 |
| 513 | 20240930 | 123500 | 9388316550 | 15990 | 16030 | 16080 | 15990 | 2072 |
| 514 | 20240930 | 123400 | 9355037530 | 16010 | 16070 | 16090 | 16010 | 5416 |
| 515 | 20240930 | 123300 | 9268229310 | 16080 | 16060 | 16090 | 16050 | 438 |
| 516 | 20240930 | 123200 | 9261187870 | 16060 | 16060 | 16060 | 16040 | 1672 |
| 517 | 20240930 | 123100 | 9234359040 | 16040 | 16030 | 16090 | 16030 | 304 |
| 518 | 20240930 | 123000 | 9229481300 | 16040 | 15970 | 16040 | 15960 | 1184 |
| 519 | 20240930 | 122900 | 9210533540 | 15970 | 16040 | 16040 | 15970 | 4982 |
| 520 | 20240930 | 122800 | 9130833270 | 16040 | 16010 | 16090 | 16010 | 307 |
| 521 | 20240930 | 122700 | 9125900370 | 16010 | 16000 | 16020 | 16000 | 583 |
| 522 | 20240930 | 122600 | 9116561890 | 16000 | 15970 | 16000 | 15960 | 588 |
| 523 | 20240930 | 122500 | 9107155300 | 15960 | 16040 | 16060 | 15960 | 2058 |
| 524 | 20240930 | 122400 | 9074213480 | 16040 | 16150 | 16150 | 16030 | 3153 |
| 525 | 20240930 | 122300 | 9023499210 | 16150 | 16160 | 16170 | 16140 | 486 |
| 526 | 20240930 | 122200 | 9015647260 | 16170 | 16140 | 16170 | 16140 | 138 |
| 527 | 20240930 | 122100 | 9013416160 | 16140 | 16160 | 16170 | 16130 | 403 |
| 528 | 20240930 | 122000 | 9006907800 | 16160 | 16240 | 16240 | 16160 | 636 |
| 529 | 20240930 | 121900 | 8996609260 | 16240 | 16250 | 16260 | 16240 | 1264 |
| 530 | 20240930 | 121800 | 8976080910 | 16250 | 16260 | 16280 | 16240 | 677 |
| 531 | 20240930 | 121700 | 8965074680 | 16260 | 16250 | 16270 | 16250 | 4758 |
| 532 | 20240930 | 121600 | 8887756150 | 16250 | 16240 | 16250 | 16220 | 1105 |
| 533 | 20240930 | 121500 | 8869806460 | 16240 | 16210 | 16240 | 16210 | 3981 |
| 534 | 20240930 | 121400 | 8805264410 | 16160 | 16200 | 16200 | 16160 | 3771 |
| 535 | 20240930 | 121300 | 8744217560 | 16210 | 16210 | 16240 | 16200 | 316 |
| 536 | 20240930 | 121200 | 8739092880 | 16200 | 16230 | 16260 | 16190 | 1982 |
| 537 | 20240930 | 121100 | 8706959180 | 16230 | 16250 | 16260 | 16220 | 1054 |
| 538 | 20240930 | 121000 | 8689833620 | 16250 | 16200 | 16280 | 16200 | 1204 |
| 539 | 20240930 | 120900 | 8670277370 | 16200 | 16200 | 16340 | 16190 | 10776 |
| 540 | 20240930 | 120800 | 8495133100 | 16180 | 16150 | 16200 | 16150 | 2180 |
| 541 | 20240930 | 120700 | 8459839310 | 16160 | 16160 | 16160 | 16150 | 376 |
| 542 | 20240930 | 120600 | 8453765240 | 16160 | 16170 | 16180 | 16160 | 669 |
| 543 | 20240930 | 120500 | 8442947620 | 16170 | 16160 | 16170 | 16150 | 331 |
| 544 | 20240930 | 120400 | 8437598670 | 16160 | 16160 | 16200 | 16150 | 508 |
| 545 | 20240930 | 120300 | 8429385380 | 16150 | 16120 | 16160 | 16120 | 1741 |
| 546 | 20240930 | 120200 | 8401279340 | 16130 | 16130 | 16140 | 16120 | 385 |
| 547 | 20240930 | 120100 | 8395068680 | 16120 | 16130 | 16130 | 16110 | 487 |
| 548 | 20240930 | 120000 | 8387218810 | 16130 | 16120 | 16130 | 16120 | 532 |
| 549 | 20240930 | 115900 | 8378640760 | 16130 | 16100 | 16140 | 16100 | 161 |
| 550 | 20240930 | 115800 | 8376043940 | 16140 | 16080 | 16140 | 16080 | 206 |
| 551 | 20240930 | 115700 | 8372723300 | 16080 | 16080 | 16100 | 16080 | 109 |
| 552 | 20240930 | 115600 | 8370969710 | 16090 | 16100 | 16100 | 16080 | 227 |
| 553 | 20240930 | 115500 | 8367317330 | 16100 | 16100 | 16100 | 16070 | 680 |
| 554 | 20240930 | 115400 | 8356375010 | 16080 | 16150 | 16150 | 16080 | 462 |
| 555 | 20240930 | 115300 | 8348935170 | 16100 | 16100 | 16160 | 16100 | 243 |
| 556 | 20240930 | 115200 | 8345011240 | 16140 | 16100 | 16140 | 16080 | 279 |
| 557 | 20240930 | 115100 | 8340514340 | 16090 | 16100 | 16100 | 16090 | 12 |
| 558 | 20240930 | 115000 | 8340321180 | 16100 | 16140 | 16190 | 16100 | 993 |
| 559 | 20240930 | 114900 | 8324289310 | 16140 | 16070 | 16150 | 16070 | 794 |
| 560 | 20240930 | 114800 | 8311475880 | 16110 | 16040 | 16120 | 16040 | 103 |
| 561 | 20240930 | 114700 | 8309818610 | 16040 | 16100 | 16120 | 16040 | 578 |
| 562 | 20240930 | 114600 | 8300514120 | 16120 | 16100 | 16120 | 16100 | 907 |
| 563 | 20240930 | 114500 | 8285904960 | 16110 | 16000 | 16120 | 16000 | 3489 |
| 564 | 20240930 | 114400 | 8229919390 | 16000 | 16000 | 16010 | 16000 | 1244 |
| 565 | 20240930 | 114300 | 8210014180 | 16010 | 16000 | 16010 | 16000 | 1566 |
| 566 | 20240930 | 114200 | 8184957210 | 16000 | 15970 | 16010 | 15970 | 6 |
| 567 | 20240930 | 114100 | 8184861320 | 15970 | 16000 | 16000 | 15950 | 1150 |
| 568 | 20240930 | 114000 | 8166493030 | 16000 | 15990 | 16000 | 15980 | 432 |
| 569 | 20240930 | 113900 | 8159584690 | 15970 | 15960 | 16000 | 15950 | 645 |
| 570 | 20240930 | 113800 | 8149285800 | 15960 | 16020 | 16020 | 15960 | 3086 |
| 571 | 20240930 | 113700 | 8099905370 | 16020 | 16020 | 16030 | 16000 | 421 |
| 572 | 20240930 | 113600 | 8093160930 | 16030 | 16120 | 16120 | 16020 | 3192 |
| 573 | 20240930 | 113500 | 8041911770 | 16130 | 16130 | 16140 | 16100 | 193 |
| 574 | 20240930 | 113400 | 8038799840 | 16130 | 16090 | 16140 | 16090 | 1976 |
| 575 | 20240930 | 113300 | 8006972300 | 16090 | 16020 | 16090 | 16020 | 3377 |
| 576 | 20240930 | 113200 | 7952720460 | 16020 | 15990 | 16020 | 15990 | 879 |
| 577 | 20240930 | 113100 | 7938655770 | 15990 | 16070 | 16070 | 15910 | 7369 |
| 578 | 20240930 | 113000 | 7820677540 | 16070 | 16150 | 16150 | 16020 | 5620 |
| 579 | 20240930 | 112900 | 7730321160 | 16110 | 15990 | 16220 | 15990 | 7533 |
| 580 | 20240930 | 112800 | 7608948850 | 16000 | 16000 | 16000 | 16000 | 218 |
| 581 | 20240930 | 112700 | 7605460850 | 16000 | 15950 | 16000 | 15950 | 266 |
| 582 | 20240930 | 112600 | 7601212270 | 15950 | 15950 | 15950 | 15940 | 157 |
| 583 | 20240930 | 112500 | 7598709650 | 15940 | 16000 | 16000 | 15940 | 406 |
| 584 | 20240930 | 112400 | 7592232540 | 15930 | 16030 | 16030 | 15930 | 2619 |
| 585 | 20240930 | 112300 | 7550341170 | 16030 | 15970 | 16030 | 15970 | 1229 |
| 586 | 20240930 | 112200 | 7530689290 | 15970 | 15940 | 15980 | 15940 | 1707 |
| 587 | 20240930 | 112100 | 7503457200 | 15910 | 15920 | 15920 | 15910 | 33 |
| 588 | 20240930 | 112000 | 7502932070 | 15910 | 15910 | 15910 | 15900 | 1380 |
| 589 | 20240930 | 111900 | 7480977300 | 15910 | 15880 | 15920 | 15880 | 219 |
| 590 | 20240930 | 111800 | 7477494090 | 15880 | 15890 | 15970 | 15870 | 2136 |
| 591 | 20240930 | 111700 | 7443523900 | 15890 | 15910 | 15910 | 15890 | 616 |
| 592 | 20240930 | 111600 | 7433731980 | 15910 | 15890 | 15920 | 15890 | 96 |
| 593 | 20240930 | 111500 | 7432206250 | 15890 | 15920 | 15920 | 15850 | 489 |
| 594 | 20240930 | 111400 | 7424437140 | 15910 | 15930 | 15930 | 15870 | 1251 |
| 595 | 20240930 | 111300 | 7404555360 | 15940 | 15910 | 15950 | 15910 | 313 |
| 596 | 20240930 | 111200 | 7399567770 | 15910 | 15930 | 15930 | 15910 | 152 |
| 597 | 20240930 | 111100 | 7397148040 | 15930 | 15960 | 15960 | 15930 | 336 |
| 598 | 20240930 | 111000 | 7391794420 | 15950 | 15950 | 15960 | 15940 | 244 |
| 599 | 20240930 | 110900 | 7387901990 | 15960 | 15960 | 15960 | 15960 | 117 |
| 600 | 20240930 | 110800 | 7386034670 | 15960 | 15970 | 15990 | 15960 | 289 |
| 601 | 20240930 | 110700 | 7381418140 | 15980 | 15910 | 15990 | 15910 | 206 |
| 602 | 20240930 | 110600 | 7378130720 | 15910 | 15930 | 15930 | 15910 | 748 |
| 603 | 20240930 | 110500 | 7366219160 | 15900 | 15910 | 15980 | 15900 | 1105 |
| 604 | 20240930 | 110400 | 7348624870 | 15890 | 15950 | 15980 | 15880 | 3094 |
| 605 | 20240930 | 110300 | 7299443480 | 15950 | 15910 | 15970 | 15910 | 430 |
| 606 | 20240930 | 110200 | 7292581590 | 15900 | 15930 | 15930 | 15900 | 309 |
| 607 | 20240930 | 110100 | 7287664400 | 15940 | 15950 | 15960 | 15930 | 2119 |
| 608 | 20240930 | 110000 | 7253884160 | 15940 | 16050 | 16050 | 15840 | 11933 |
| 609 | 20240930 | 105900 | 7064040390 | 16050 | 16090 | 16090 | 16020 | 3179 |
| 610 | 20240930 | 105800 | 7013008060 | 16090 | 16190 | 16220 | 16060 | 4241 |
| 611 | 20240930 | 105700 | 6944580940 | 16190 | 16210 | 16250 | 16190 | 3095 |
| 612 | 20240930 | 105600 | 6894388960 | 16210 | 16220 | 16220 | 16160 | 1048 |
| 613 | 20240930 | 105500 | 6877405670 | 16160 | 16210 | 16220 | 16160 | 2450 |
| 614 | 20240930 | 105400 | 6837742820 | 16210 | 16290 | 16290 | 16200 | 2709 |
| 615 | 20240930 | 105300 | 6793719510 | 16300 | 16300 | 16380 | 16280 | 3500 |
| 616 | 20240930 | 105200 | 6736670280 | 16300 | 16310 | 16310 | 16280 | 739 |
| 617 | 20240930 | 105100 | 6724626750 | 16390 | 16200 | 16400 | 16200 | 12031 |
| 618 | 20240930 | 105000 | 6528137120 | 16200 | 16200 | 16200 | 16180 | 1650 |
| 619 | 20240930 | 104900 | 6501414760 | 16180 | 16140 | 16180 | 16140 | 1459 |
| 620 | 20240930 | 104800 | 6477829850 | 16130 | 16160 | 16170 | 16130 | 1201 |
| 621 | 20240930 | 104700 | 6458441910 | 16170 | 16200 | 16200 | 16130 | 2290 |
| 622 | 20240930 | 104600 | 6421423430 | 16210 | 16210 | 16220 | 16210 | 380 |
| 623 | 20240930 | 104500 | 6415262630 | 16210 | 16240 | 16240 | 16210 | 1321 |
| 624 | 20240930 | 104400 | 6393830480 | 16240 | 16220 | 16250 | 16210 | 681 |
| 625 | 20240930 | 104300 | 6382774060 | 16250 | 16250 | 16250 | 16240 | 282 |
| 626 | 20240930 | 104200 | 6378194230 | 16260 | 16220 | 16260 | 16210 | 2058 |
| 627 | 20240930 | 104100 | 6344817770 | 16220 | 16200 | 16260 | 16190 | 379 |
| 628 | 20240930 | 104000 | 6338675740 | 16190 | 16240 | 16280 | 16190 | 3112 |
| 629 | 20240930 | 103900 | 6288136530 | 16280 | 16200 | 16280 | 16190 | 821 |
| 630 | 20240930 | 103800 | 6274800160 | 16200 | 16150 | 16200 | 16150 | 251 |
| 631 | 20240930 | 103700 | 6270739960 | 16140 | 16150 | 16150 | 16110 | 6685 |
| 632 | 20240930 | 103600 | 6163008260 | 16150 | 16200 | 16200 | 16140 | 2405 |
| 633 | 20240930 | 103500 | 6124118700 | 16200 | 16200 | 16250 | 16200 | 262 |
| 634 | 20240930 | 103400 | 6119872350 | 16200 | 16300 | 16300 | 16200 | 1355 |
| 635 | 20240930 | 103300 | 6097875660 | 16310 | 16320 | 16350 | 16300 | 672 |
| 636 | 20240930 | 103200 | 6086911190 | 16320 | 16400 | 16400 | 16320 | 6776 |
| 637 | 20240930 | 103100 | 5976078400 | 16380 | 16380 | 16430 | 16380 | 1217 |
| 638 | 20240930 | 103000 | 5956091070 | 16430 | 16360 | 16430 | 16350 | 2250 |
| 639 | 20240930 | 102900 | 5919173100 | 16430 | 16320 | 16440 | 16320 | 5938 |
| 640 | 20240930 | 102800 | 5821998410 | 16320 | 16270 | 16350 | 16260 | 2429 |
| 641 | 20240930 | 102700 | 5782380650 | 16280 | 16240 | 16280 | 16240 | 279 |
| 642 | 20240930 | 102600 | 5777840320 | 16240 | 16230 | 16280 | 16230 | 399 |
| 643 | 20240930 | 102500 | 5771360660 | 16230 | 16230 | 16280 | 16230 | 432 |
| 644 | 20240930 | 102400 | 5764336780 | 16230 | 16280 | 16300 | 16220 | 634 |
| 645 | 20240930 | 102300 | 5754037940 | 16280 | 16330 | 16340 | 16280 | 2291 |
| 646 | 20240930 | 102200 | 5716669810 | 16330 | 16240 | 16330 | 16220 | 2737 |
| 647 | 20240930 | 102100 | 5672066380 | 16240 | 16150 | 16240 | 16140 | 1448 |
| 648 | 20240930 | 102000 | 5648593410 | 16150 | 16170 | 16180 | 16140 | 573 |
| 649 | 20240930 | 101900 | 5639338600 | 16150 | 16180 | 16180 | 16140 | 1395 |
| 650 | 20240930 | 101800 | 5616794050 | 16190 | 16200 | 16210 | 16190 | 814 |
| 651 | 20240930 | 101700 | 5603611350 | 16220 | 16250 | 16250 | 16200 | 1155 |
| 652 | 20240930 | 101600 | 5584874590 | 16250 | 16310 | 16330 | 16250 | 1819 |
| 653 | 20240930 | 101500 | 5555241110 | 16330 | 16340 | 16340 | 16310 | 899 |
| 654 | 20240930 | 101400 | 5540553470 | 16300 | 16300 | 16390 | 16260 | 1828 |
| 655 | 20240930 | 101300 | 5510671930 | 16350 | 16160 | 16350 | 16140 | 2569 |
| 656 | 20240930 | 101200 | 5469081610 | 16160 | 16130 | 16190 | 16130 | 359 |
| 657 | 20240930 | 101100 | 5463280730 | 16190 | 16140 | 16200 | 16130 | 1140 |
| 658 | 20240930 | 101000 | 5444860570 | 16150 | 16190 | 16190 | 16140 | 1615 |
| 659 | 20240930 | 100900 | 5418776990 | 16190 | 16150 | 16190 | 16140 | 1869 |
| 660 | 20240930 | 100800 | 5388582000 | 16150 | 16220 | 16230 | 16150 | 1231 |
| 661 | 20240930 | 100700 | 5368648660 | 16220 | 16250 | 16260 | 16200 | 4277 |
| 662 | 20240930 | 100600 | 5299250270 | 16250 | 16430 | 16430 | 16210 | 6924 |
| 663 | 20240930 | 100500 | 5186240400 | 16430 | 16230 | 16490 | 16190 | 13632 |
| 664 | 20240930 | 100400 | 4962728970 | 16190 | 16160 | 16200 | 16110 | 1670 |
| 665 | 20240930 | 100300 | 4935726230 | 16150 | 16160 | 16190 | 16110 | 2240 |
| 666 | 20240930 | 100200 | 4899548760 | 16190 | 16200 | 16280 | 16140 | 3759 |
| 667 | 20240930 | 100100 | 4838713710 | 16200 | 16200 | 16310 | 16180 | 4137 |
| 668 | 20240930 | 100000 | 4771584740 | 16200 | 16260 | 16330 | 16200 | 5419 |
| 669 | 20240930 | 095900 | 4683431610 | 16260 | 16210 | 16260 | 16200 | 3010 |
| 670 | 20240930 | 095800 | 4634577430 | 16200 | 16200 | 16220 | 16140 | 3297 |
| 671 | 20240930 | 095700 | 4581254740 | 16200 | 16160 | 16220 | 16160 | 2022 |
| 672 | 20240930 | 095600 | 4548504310 | 16160 | 16260 | 16300 | 16160 | 9217 |
| 673 | 20240930 | 095500 | 4398988750 | 16260 | 16150 | 16260 | 16140 | 6404 |
| 674 | 20240930 | 095400 | 4295353810 | 16150 | 16050 | 16150 | 16050 | 2757 |
| 675 | 20240930 | 095300 | 4250941000 | 16050 | 16050 | 16080 | 16050 | 1055 |
| 676 | 20240930 | 095200 | 4233984130 | 16050 | 16080 | 16090 | 16030 | 1837 |
| 677 | 20240930 | 095100 | 4204479940 | 16080 | 15970 | 16100 | 15970 | 6396 |
| 678 | 20240930 | 095000 | 4101877550 | 15970 | 15920 | 15970 | 15920 | 973 |
| 679 | 20240930 | 094900 | 4086360430 | 15940 | 15940 | 15950 | 15910 | 1237 |
| 680 | 20240930 | 094800 | 4066645280 | 15940 | 15930 | 15970 | 15910 | 2385 |
| 681 | 20240930 | 094700 | 4028623330 | 15940 | 15910 | 15940 | 15900 | 2195 |
| 682 | 20240930 | 094600 | 3993701430 | 15910 | 15870 | 15910 | 15870 | 840 |
| 683 | 20240930 | 094500 | 3980346160 | 15890 | 15810 | 15970 | 15810 | 1879 |
| 684 | 20240930 | 094400 | 3950511630 | 15810 | 15760 | 15810 | 15710 | 5449 |
| 685 | 20240930 | 094300 | 3864566050 | 15710 | 15740 | 15770 | 15700 | 511 |
| 686 | 20240930 | 094200 | 3856518750 | 15720 | 15770 | 15800 | 15720 | 1267 |
| 687 | 20240930 | 094100 | 3836573260 | 15820 | 15660 | 15830 | 15660 | 1987 |
| 688 | 20240930 | 094000 | 3805292030 | 15650 | 15650 | 15700 | 15640 | 539 |
| 689 | 20240930 | 093900 | 3796856880 | 15650 | 15630 | 15670 | 15630 | 1216 |
| 690 | 20240930 | 093800 | 3777828560 | 15630 | 15640 | 15640 | 15620 | 2235 |
| 691 | 20240930 | 093700 | 3742912870 | 15630 | 15660 | 15660 | 15630 | 1123 |
| 692 | 20240930 | 093600 | 3725342730 | 15660 | 15670 | 15700 | 15660 | 854 |
| 693 | 20240930 | 093500 | 3711957240 | 15670 | 15660 | 15700 | 15660 | 593 |
| 694 | 20240930 | 093400 | 3702651830 | 15700 | 15690 | 15750 | 15640 | 7438 |
| 695 | 20240930 | 093300 | 3586231550 | 15700 | 15660 | 15700 | 15650 | 1655 |
| 696 | 20240930 | 093200 | 3560265280 | 15660 | 15610 | 15660 | 15610 | 412 |
| 697 | 20240930 | 093100 | 3553827300 | 15600 | 15610 | 15620 | 15590 | 5895 |
| 698 | 20240930 | 093000 | 3461816180 | 15600 | 15650 | 15650 | 15600 | 5604 |
| 699 | 20240930 | 092900 | 3374309730 | 15650 | 15690 | 15690 | 15640 | 3086 |
| 700 | 20240930 | 092800 | 3325998080 | 15680 | 15750 | 15820 | 15680 | 1964 |
| 701 | 20240930 | 092700 | 3295149030 | 15750 | 15760 | 15760 | 15730 | 143 |
| 702 | 20240930 | 092600 | 3292897230 | 15780 | 15750 | 15780 | 15740 | 329 |
| 703 | 20240930 | 092500 | 3287712860 | 15750 | 15750 | 15750 | 15740 | 350 |
| 704 | 20240930 | 092400 | 3282202810 | 15750 | 15780 | 15850 | 15740 | 3666 |
| 705 | 20240930 | 092300 | 3224279550 | 15690 | 15690 | 15770 | 15660 | 11659 |
| 706 | 20240930 | 092200 | 3041227340 | 15690 | 15740 | 15740 | 15690 | 3226 |
| 707 | 20240930 | 092100 | 2990552880 | 15750 | 15750 | 15840 | 15710 | 3672 |
| 708 | 20240930 | 092000 | 2932800600 | 15750 | 15630 | 15750 | 15620 | 5664 |
| 709 | 20240930 | 091900 | 2844102110 | 15640 | 15730 | 15740 | 15630 | 7438 |
| 710 | 20240930 | 091800 | 2727480670 | 15720 | 15710 | 15750 | 15710 | 4105 |
| 711 | 20240930 | 091700 | 2662878080 | 15720 | 15790 | 15790 | 15700 | 6740 |
| 712 | 20240930 | 091600 | 2556848740 | 15820 | 15780 | 15830 | 15770 | 4233 |
| 713 | 20240930 | 091500 | 2489993130 | 15780 | 15760 | 15790 | 15760 | 966 |
| 714 | 20240930 | 091400 | 2474747800 | 15790 | 15830 | 15940 | 15740 | 7215 |
| 715 | 20240930 | 091300 | 2360780620 | 15770 | 15960 | 15960 | 15770 | 14567 |
| 716 | 20240930 | 091200 | 2130435670 | 15890 | 15950 | 15950 | 15810 | 4463 |
| 717 | 20240930 | 091100 | 2059610150 | 15950 | 16100 | 16100 | 15940 | 7786 |
| 718 | 20240930 | 091000 | 1934672690 | 16100 | 16080 | 16120 | 16060 | 2622 |
| 719 | 20240930 | 090900 | 1892495590 | 16080 | 15990 | 16120 | 15900 | 8142 |
| 720 | 20240930 | 090800 | 1762080930 | 16000 | 16110 | 16110 | 16000 | 9327 |
| 721 | 20240930 | 090700 | 1612398670 | 16110 | 16090 | 16170 | 16070 | 5757 |
| 722 | 20240930 | 090600 | 1519526550 | 16160 | 16190 | 16190 | 16070 | 9119 |
| 723 | 20240930 | 090500 | 1372447670 | 16190 | 16240 | 16240 | 16170 | 5238 |
| 724 | 20240930 | 090400 | 1287674220 | 16240 | 16160 | 16290 | 16130 | 7150 |
| 725 | 20240930 | 090300 | 1171905340 | 16160 | 16170 | 16260 | 16160 | 5605 |
| 726 | 20240930 | 090200 | 1081019710 | 16260 | 16280 | 16280 | 16050 | 20230 |
| 727 | 20240930 | 090100 | 754864860 | 16280 | 16300 | 16460 | 16200 | 8588 |
| 728 | 20240930 | 090000 | 615223910 | 16300 | 16490 | 16550 | 16120 | 37528 |