35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 3 | 20230810 | 202900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230810 | 202800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230810 | 202700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230810 | 202600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230810 | 202500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230810 | 202400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230810 | 202300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230810 | 202200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230810 | 202100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230810 | 202000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230810 | 201900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230810 | 201800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230810 | 201700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230810 | 201600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230810 | 201500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230810 | 201400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230810 | 201300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230810 | 201200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230810 | 201100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230810 | 201000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230810 | 200900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230810 | 200800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230810 | 200700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230810 | 200600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230810 | 200500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230810 | 200400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230810 | 200300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230810 | 200200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230810 | 200100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230810 | 200000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 33 | 20230810 | 195900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230810 | 195800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230810 | 195700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230810 | 195600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230810 | 195500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230810 | 195400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230810 | 195300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230810 | 195200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230810 | 195100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230810 | 195000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230810 | 194900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230810 | 194800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230810 | 194700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230810 | 194600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230810 | 194500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230810 | 194400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230810 | 194300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230810 | 194200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230810 | 194100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230810 | 194000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230810 | 193900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230810 | 193800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230810 | 193700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230810 | 193600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230810 | 193500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230810 | 193400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230810 | 193300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230810 | 193200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230810 | 193100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230810 | 193000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 63 | 20230810 | 192900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230810 | 192800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230810 | 192700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230810 | 192600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230810 | 192500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230810 | 192400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230810 | 192300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230810 | 192200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230810 | 192100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230810 | 192000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230810 | 191900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230810 | 191800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230810 | 191700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230810 | 191600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230810 | 191500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230810 | 191400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230810 | 191300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230810 | 191200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230810 | 191100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230810 | 191000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230810 | 190900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230810 | 190800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230810 | 190700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230810 | 190600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230810 | 190500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230810 | 190400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230810 | 190300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230810 | 190200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230810 | 190100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230810 | 190000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 93 | 20230810 | 185900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230810 | 185800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230810 | 185700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230810 | 185600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230810 | 185500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230810 | 185400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230810 | 185300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230810 | 185200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230810 | 185100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230810 | 185000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230810 | 184900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230810 | 184800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230810 | 184700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230810 | 184600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230810 | 184500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230810 | 184400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230810 | 184300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230810 | 184200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230810 | 184100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230810 | 184000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230810 | 183900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230810 | 183800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230810 | 183700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230810 | 183600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230810 | 183500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230810 | 183400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230810 | 183300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230810 | 183200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230810 | 183100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230810 | 183000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 123 | 20230810 | 182900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230810 | 182800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230810 | 182700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230810 | 182600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230810 | 182500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230810 | 182400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230810 | 182300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230810 | 182200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230810 | 182100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230810 | 182000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230810 | 181900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230810 | 181800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230810 | 181700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230810 | 181600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230810 | 181500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230810 | 181400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230810 | 181300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230810 | 181200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230810 | 181100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230810 | 181000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230810 | 180900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230810 | 180800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230810 | 180700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230810 | 180600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230810 | 180500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230810 | 180400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230810 | 180300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230810 | 180200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230810 | 180100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230810 | 180000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 153 | 20230810 | 175900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230810 | 175800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230810 | 175700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230810 | 175600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230810 | 175500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230810 | 175400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230810 | 175300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230810 | 175200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230810 | 175100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230810 | 175000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230810 | 174900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230810 | 174800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230810 | 174700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230810 | 174600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230810 | 174500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230810 | 174400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230810 | 174300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230810 | 174200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230810 | 174100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230810 | 174000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230810 | 173900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230810 | 173800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230810 | 173700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230810 | 173600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230810 | 173500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230810 | 173400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230810 | 173300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230810 | 173200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230810 | 173100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230810 | 173000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 183 | 20230810 | 172900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230810 | 172800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230810 | 172700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230810 | 172600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230810 | 172500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230810 | 172400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230810 | 172300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230810 | 172200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230810 | 172100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230810 | 172000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230810 | 171900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230810 | 171800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230810 | 171700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230810 | 171600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230810 | 171500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230810 | 171400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230810 | 171300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230810 | 171200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230810 | 171100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230810 | 171000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230810 | 170900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230810 | 170800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230810 | 170700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230810 | 170600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230810 | 170500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230810 | 170400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230810 | 170300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230810 | 170200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230810 | 170100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230810 | 170000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 213 | 20230810 | 165900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230810 | 165800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230810 | 165700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230810 | 165600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230810 | 165500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230810 | 165400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230810 | 165300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230810 | 165200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230810 | 165100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230810 | 165000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230810 | 164900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230810 | 164800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230810 | 164700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230810 | 164600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230810 | 164500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230810 | 164400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230810 | 164300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230810 | 164200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230810 | 164100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230810 | 164000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230810 | 163900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230810 | 163800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230810 | 163700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230810 | 163600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230810 | 163500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230810 | 163400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230810 | 163300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230810 | 163200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230810 | 163100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230810 | 163000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 243 | 20230810 | 162900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230810 | 162800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230810 | 162700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230810 | 162600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230810 | 162500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230810 | 162400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230810 | 162300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230810 | 162200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230810 | 162100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230810 | 162000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230810 | 161900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230810 | 161800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230810 | 161700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230810 | 161600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230810 | 161500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230810 | 161400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230810 | 161300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230810 | 161200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230810 | 161100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230810 | 161000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20230810 | 160900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20230810 | 160800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20230810 | 160700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20230810 | 160600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20230810 | 160500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20230810 | 160400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20230810 | 160300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20230810 | 160200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20230810 | 160100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20230810 | 160000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 122921 |
| 273 | 20230810 | 155900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20230810 | 155800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20230810 | 155700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20230810 | 155600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20230810 | 155500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20230810 | 155400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20230810 | 155300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20230810 | 155200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20230810 | 155100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20230810 | 155000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20230810 | 154900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20230810 | 154800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20230810 | 154700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20230810 | 154600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20230810 | 154500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20230810 | 154400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20230810 | 154300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20230810 | 154200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20230810 | 154100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20230810 | 154000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20230810 | 153900 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20230810 | 153800 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20230810 | 153700 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20230810 | 153600 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20230810 | 153500 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20230810 | 153400 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20230810 | 153300 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20230810 | 153200 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20230810 | 153100 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20230810 | 153000 | 18184376050 | 5370 | 5370 | 5370 | 5370 | 245842 |
| 303 | 20230810 | 152900 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 304 | 20230810 | 152800 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 305 | 20230810 | 152700 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 306 | 20230810 | 152600 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20230810 | 152500 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 308 | 20230810 | 152400 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 309 | 20230810 | 152300 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20230810 | 152200 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20230810 | 152100 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20230810 | 152000 | 17524290280 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20230810 | 151900 | 17524290280 | 5310 | 5350 | 5350 | 5310 | 34268 |
| 314 | 20230810 | 151800 | 17341769890 | 5340 | 5370 | 5380 | 5330 | 38142 |
| 315 | 20230810 | 151700 | 17137322540 | 5370 | 5350 | 5370 | 5320 | 69463 |
| 316 | 20230810 | 151600 | 16765916750 | 5350 | 5370 | 5380 | 5350 | 29748 |
| 317 | 20230810 | 151500 | 16606388910 | 5380 | 5380 | 5390 | 5350 | 79709 |
| 318 | 20230810 | 151400 | 16177921860 | 5370 | 5310 | 5400 | 5290 | 129052 |
| 319 | 20230810 | 151300 | 15486117330 | 5320 | 5300 | 5340 | 5260 | 74690 |
| 320 | 20230810 | 151200 | 15090746210 | 5300 | 5350 | 5390 | 5250 | 105017 |
| 321 | 20230810 | 151100 | 14532512560 | 5350 | 5290 | 5400 | 5270 | 165568 |
| 322 | 20230810 | 151000 | 13650554820 | 5290 | 5200 | 5290 | 5200 | 150222 |
| 323 | 20230810 | 150900 | 12864530240 | 5200 | 5190 | 5200 | 5180 | 39322 |
| 324 | 20230810 | 150800 | 12660336150 | 5190 | 5190 | 5200 | 5180 | 5894 |
| 325 | 20230810 | 150700 | 12629734160 | 5180 | 5190 | 5200 | 5180 | 15452 |
| 326 | 20230810 | 150600 | 12549504110 | 5190 | 5190 | 5200 | 5190 | 11174 |
| 327 | 20230810 | 150500 | 12491504470 | 5190 | 5190 | 5200 | 5180 | 22489 |
| 328 | 20230810 | 150400 | 12374783050 | 5190 | 5180 | 5200 | 5180 | 29722 |
| 329 | 20230810 | 150300 | 12220590070 | 5180 | 5180 | 5190 | 5170 | 19848 |
| 330 | 20230810 | 150200 | 12117876430 | 5180 | 5160 | 5180 | 5150 | 18382 |
| 331 | 20230810 | 150100 | 12022979250 | 5150 | 5160 | 5170 | 5150 | 16195 |
| 332 | 20230810 | 150000 | 11939462390 | 5160 | 5150 | 5170 | 5140 | 14020 |
| 333 | 20230810 | 145900 | 11867191090 | 5150 | 5180 | 5180 | 5150 | 35238 |
| 334 | 20230810 | 145800 | 11684963130 | 5190 | 5190 | 5200 | 5180 | 30647 |
| 335 | 20230810 | 145700 | 11525924700 | 5180 | 5190 | 5200 | 5180 | 71012 |
| 336 | 20230810 | 145600 | 11157304370 | 5190 | 5160 | 5190 | 5150 | 43040 |
| 337 | 20230810 | 145500 | 10934722420 | 5170 | 5160 | 5170 | 5150 | 21699 |
| 338 | 20230810 | 145400 | 10822754650 | 5160 | 5150 | 5160 | 5130 | 32250 |
| 339 | 20230810 | 145300 | 10656779770 | 5160 | 5150 | 5170 | 5150 | 26499 |
| 340 | 20230810 | 145200 | 10520200620 | 5150 | 5110 | 5150 | 5110 | 32239 |
| 341 | 20230810 | 145100 | 10354821700 | 5120 | 5110 | 5120 | 5090 | 14900 |
| 342 | 20230810 | 145000 | 10278727350 | 5110 | 5130 | 5130 | 5110 | 12842 |
| 343 | 20230810 | 144900 | 10212899260 | 5130 | 5130 | 5140 | 5130 | 16272 |
| 344 | 20230810 | 144800 | 10129409230 | 5130 | 5130 | 5140 | 5120 | 31300 |
| 345 | 20230810 | 144700 | 9968853200 | 5120 | 5090 | 5130 | 5080 | 53615 |
| 346 | 20230810 | 144600 | 9695264560 | 5090 | 5080 | 5090 | 5070 | 33357 |
| 347 | 20230810 | 144500 | 9525714280 | 5070 | 5080 | 5080 | 5060 | 16849 |
| 348 | 20230810 | 144400 | 9440177690 | 5070 | 5050 | 5070 | 5050 | 14545 |
| 349 | 20230810 | 144300 | 9366548550 | 5050 | 5050 | 5050 | 5040 | 4554 |
| 350 | 20230810 | 144200 | 9343558820 | 5050 | 5050 | 5050 | 5040 | 4070 |
| 351 | 20230810 | 144100 | 9323018880 | 5050 | 5070 | 5070 | 5040 | 6095 |
| 352 | 20230810 | 144000 | 9292225670 | 5070 | 5060 | 5070 | 5050 | 17994 |
| 353 | 20230810 | 143900 | 9201142000 | 5060 | 5050 | 5060 | 5040 | 2694 |
| 354 | 20230810 | 143800 | 9187529780 | 5050 | 5040 | 5060 | 5040 | 13223 |
| 355 | 20230810 | 143700 | 9120761060 | 5040 | 5030 | 5050 | 5030 | 11642 |
| 356 | 20230810 | 143600 | 9062125080 | 5020 | 5010 | 5020 | 5010 | 5936 |
| 357 | 20230810 | 143500 | 9032329360 | 5020 | 5010 | 5020 | 5000 | 12445 |
| 358 | 20230810 | 143400 | 8970032090 | 5020 | 5000 | 5020 | 5000 | 3059 |
| 359 | 20230810 | 143300 | 8954697140 | 5000 | 5020 | 5030 | 5000 | 6335 |
| 360 | 20230810 | 143200 | 8922924320 | 5020 | 5030 | 5030 | 5020 | 11835 |
| 361 | 20230810 | 143100 | 8863469170 | 5030 | 5020 | 5030 | 5020 | 1954 |
| 362 | 20230810 | 143000 | 8853660040 | 5020 | 5020 | 5030 | 5020 | 2521 |
| 363 | 20230810 | 142900 | 8841003330 | 5020 | 5030 | 5030 | 5020 | 1683 |
| 364 | 20230810 | 142800 | 8832542840 | 5030 | 5030 | 5030 | 5020 | 6087 |
| 365 | 20230810 | 142700 | 8801956330 | 5030 | 5010 | 5030 | 5000 | 9968 |
| 366 | 20230810 | 142600 | 8751973490 | 5010 | 5010 | 5010 | 5000 | 5270 |
| 367 | 20230810 | 142500 | 8725579690 | 5010 | 5010 | 5020 | 5000 | 4437 |
| 368 | 20230810 | 142400 | 8703354710 | 5010 | 5020 | 5020 | 5000 | 7714 |
| 369 | 20230810 | 142300 | 8664721040 | 5020 | 5010 | 5020 | 5010 | 7131 |
| 370 | 20230810 | 142200 | 8628970100 | 5000 | 5010 | 5010 | 5000 | 5350 |
| 371 | 20230810 | 142100 | 8602184020 | 5010 | 5000 | 5020 | 5000 | 8195 |
| 372 | 20230810 | 142000 | 8561153060 | 5000 | 4995 | 5000 | 4990 | 11834 |
| 373 | 20230810 | 141900 | 8502053480 | 4990 | 4995 | 5000 | 4990 | 4614 |
| 374 | 20230810 | 141800 | 8479006260 | 4990 | 4985 | 4995 | 4985 | 2658 |
| 375 | 20230810 | 141700 | 8465748900 | 4990 | 4990 | 4990 | 4990 | 3491 |
| 376 | 20230810 | 141600 | 8448328810 | 4990 | 4980 | 4990 | 4975 | 14701 |
| 377 | 20230810 | 141500 | 8375012175 | 4980 | 4990 | 4990 | 4980 | 5386 |
| 378 | 20230810 | 141400 | 8348168950 | 4985 | 4980 | 4990 | 4980 | 13309 |
| 379 | 20230810 | 141300 | 8281827595 | 4980 | 4970 | 4980 | 4970 | 11301 |
| 380 | 20230810 | 141200 | 8225599800 | 4970 | 4960 | 4970 | 4960 | 13325 |
| 381 | 20230810 | 141100 | 8159462200 | 4960 | 4950 | 4960 | 4950 | 4573 |
| 382 | 20230810 | 141000 | 8136805120 | 4950 | 4950 | 4955 | 4945 | 4607 |
| 383 | 20230810 | 140900 | 8114003235 | 4950 | 4955 | 4955 | 4945 | 3393 |
| 384 | 20230810 | 140800 | 8097211605 | 4955 | 4955 | 4955 | 4950 | 1238 |
| 385 | 20230810 | 140700 | 8091079000 | 4955 | 4960 | 4960 | 4955 | 1202 |
| 386 | 20230810 | 140600 | 8085121105 | 4960 | 4960 | 4960 | 4955 | 387 |
| 387 | 20230810 | 140500 | 8083202240 | 4960 | 4955 | 4960 | 4955 | 3072 |
| 388 | 20230810 | 140400 | 8067970540 | 4955 | 4955 | 4960 | 4950 | 2633 |
| 389 | 20230810 | 140300 | 8054923775 | 4950 | 4945 | 4955 | 4945 | 4507 |
| 390 | 20230810 | 140200 | 8032607550 | 4950 | 4950 | 4950 | 4950 | 828 |
| 391 | 20230810 | 140100 | 8028508950 | 4950 | 4950 | 4950 | 4945 | 1140 |
| 392 | 20230810 | 140000 | 8022866100 | 4950 | 4950 | 4950 | 4945 | 1436 |
| 393 | 20230810 | 135900 | 8015762505 | 4955 | 4950 | 4955 | 4945 | 5348 |
| 394 | 20230810 | 135800 | 7989295225 | 4950 | 4945 | 4950 | 4945 | 2865 |
| 395 | 20230810 | 135700 | 7975127595 | 4945 | 4935 | 4945 | 4935 | 4537 |
| 396 | 20230810 | 135600 | 7952730345 | 4935 | 4930 | 4935 | 4930 | 1422 |
| 397 | 20230810 | 135500 | 7945719615 | 4930 | 4930 | 4930 | 4920 | 6490 |
| 398 | 20230810 | 135400 | 7913752035 | 4930 | 4935 | 4935 | 4930 | 2701 |
| 399 | 20230810 | 135300 | 7900434180 | 4935 | 4935 | 4935 | 4935 | 1854 |
| 400 | 20230810 | 135200 | 7891284690 | 4935 | 4930 | 4935 | 4930 | 10714 |
| 401 | 20230810 | 135100 | 7838457390 | 4930 | 4935 | 4935 | 4930 | 1056 |
| 402 | 20230810 | 135000 | 7833250780 | 4935 | 4935 | 4935 | 4935 | 7 |
| 403 | 20230810 | 134900 | 7833216235 | 4935 | 4935 | 4935 | 4935 | 547 |
| 404 | 20230810 | 134800 | 7830516790 | 4935 | 4930 | 4935 | 4930 | 2403 |
| 405 | 20230810 | 134700 | 7818669895 | 4930 | 4930 | 4930 | 4925 | 2971 |
| 406 | 20230810 | 134600 | 7804023120 | 4930 | 4930 | 4930 | 4925 | 2514 |
| 407 | 20230810 | 134500 | 7791636515 | 4930 | 4925 | 4930 | 4925 | 3722 |
| 408 | 20230810 | 134400 | 7773305030 | 4925 | 4925 | 4925 | 4925 | 417 |
| 409 | 20230810 | 134300 | 7771251305 | 4925 | 4925 | 4925 | 4925 | 1086 |
| 410 | 20230810 | 134200 | 7765902755 | 4925 | 4920 | 4925 | 4920 | 960 |
| 411 | 20230810 | 134100 | 7761178850 | 4925 | 4925 | 4925 | 4920 | 1668 |
| 412 | 20230810 | 134000 | 7752965365 | 4925 | 4925 | 4925 | 4920 | 282 |
| 413 | 20230810 | 133900 | 7751576665 | 4925 | 4925 | 4925 | 4920 | 365 |
| 414 | 20230810 | 133800 | 7749779865 | 4925 | 4925 | 4925 | 4920 | 108 |
| 415 | 20230810 | 133700 | 7749248115 | 4925 | 4925 | 4925 | 4920 | 4420 |
| 416 | 20230810 | 133600 | 7727492155 | 4925 | 4930 | 4930 | 4925 | 95 |
| 417 | 20230810 | 133500 | 7727024215 | 4925 | 4925 | 4930 | 4925 | 1449 |
| 418 | 20230810 | 133400 | 7719887450 | 4925 | 4925 | 4930 | 4925 | 1280 |
| 419 | 20230810 | 133300 | 7713583435 | 4925 | 4930 | 4930 | 4925 | 2408 |
| 420 | 20230810 | 133200 | 7701719230 | 4930 | 4930 | 4930 | 4925 | 275 |
| 421 | 20230810 | 133100 | 7700364025 | 4930 | 4930 | 4930 | 4930 | 2491 |
| 422 | 20230810 | 133000 | 7688083395 | 4925 | 4930 | 4930 | 4925 | 1715 |
| 423 | 20230810 | 132900 | 7679636660 | 4930 | 4930 | 4935 | 4930 | 2517 |
| 424 | 20230810 | 132800 | 7667227755 | 4935 | 4930 | 4935 | 4930 | 90 |
| 425 | 20230810 | 132700 | 7666784050 | 4930 | 4935 | 4935 | 4930 | 472 |
| 426 | 20230810 | 132600 | 7664456540 | 4930 | 4930 | 4930 | 4930 | 1528 |
| 427 | 20230810 | 132500 | 7656923500 | 4930 | 4925 | 4930 | 4925 | 923 |
| 428 | 20230810 | 132400 | 7652377675 | 4930 | 4930 | 4930 | 4925 | 1241 |
| 429 | 20230810 | 132300 | 7646264675 | 4930 | 4930 | 4930 | 4925 | 891 |
| 430 | 20230810 | 132200 | 7641873025 | 4935 | 4930 | 4935 | 4925 | 648 |
| 431 | 20230810 | 132100 | 7638678240 | 4925 | 4930 | 4935 | 4925 | 5669 |
| 432 | 20230810 | 132000 | 7610737385 | 4930 | 4935 | 4935 | 4930 | 326 |
| 433 | 20230810 | 131900 | 7609129330 | 4935 | 4935 | 4935 | 4935 | 52 |
| 434 | 20230810 | 131800 | 7608872710 | 4935 | 4935 | 4935 | 4930 | 822 |
| 435 | 20230810 | 131700 | 7604818845 | 4935 | 4935 | 4935 | 4930 | 357 |
| 436 | 20230810 | 131600 | 7603057430 | 4935 | 4930 | 4935 | 4930 | 2941 |
| 437 | 20230810 | 131500 | 7588558090 | 4930 | 4930 | 4930 | 4925 | 6008 |
| 438 | 20230810 | 131400 | 7558938900 | 4930 | 4925 | 4930 | 4925 | 1742 |
| 439 | 20230810 | 131300 | 7550359530 | 4925 | 4925 | 4930 | 4920 | 863 |
| 440 | 20230810 | 131200 | 7546110235 | 4930 | 4925 | 4930 | 4925 | 1371 |
| 441 | 20230810 | 131100 | 7539357270 | 4930 | 4925 | 4930 | 4925 | 2168 |
| 442 | 20230810 | 131000 | 7528679175 | 4930 | 4925 | 4930 | 4925 | 956 |
| 443 | 20230810 | 130900 | 7523970250 | 4925 | 4930 | 4930 | 4925 | 465 |
| 444 | 20230810 | 130800 | 7521679830 | 4930 | 4930 | 4930 | 4925 | 630 |
| 445 | 20230810 | 130700 | 7518573980 | 4930 | 4930 | 4930 | 4925 | 1647 |
| 446 | 20230810 | 130600 | 7510462040 | 4930 | 4925 | 4930 | 4925 | 1112 |
| 447 | 20230810 | 130500 | 7504982935 | 4930 | 4930 | 4930 | 4925 | 98 |
| 448 | 20230810 | 130400 | 7504499895 | 4930 | 4925 | 4930 | 4925 | 91 |
| 449 | 20230810 | 130300 | 7504051685 | 4925 | 4930 | 4930 | 4920 | 2561 |
| 450 | 20230810 | 130200 | 7491439075 | 4930 | 4935 | 4935 | 4925 | 5359 |
| 451 | 20230810 | 130100 | 7465033635 | 4935 | 4935 | 4940 | 4935 | 1219 |
| 452 | 20230810 | 130000 | 7459016855 | 4940 | 4935 | 4940 | 4935 | 607 |
| 453 | 20230810 | 125900 | 7456021110 | 4935 | 4940 | 4940 | 4935 | 4529 |
| 454 | 20230810 | 125800 | 7433670265 | 4935 | 4940 | 4940 | 4935 | 2707 |
| 455 | 20230810 | 125700 | 7420304800 | 4935 | 4940 | 4940 | 4935 | 1423 |
| 456 | 20230810 | 125600 | 7413276830 | 4940 | 4940 | 4940 | 4935 | 409 |
| 457 | 20230810 | 125500 | 7411256555 | 4940 | 4935 | 4940 | 4930 | 1164 |
| 458 | 20230810 | 125400 | 7405512665 | 4935 | 4930 | 4935 | 4930 | 2193 |
| 459 | 20230810 | 125300 | 7394700110 | 4930 | 4935 | 4940 | 4930 | 3148 |
| 460 | 20230810 | 125200 | 7379165280 | 4940 | 4935 | 4940 | 4935 | 260 |
| 461 | 20230810 | 125100 | 7377881665 | 4940 | 4940 | 4940 | 4935 | 1062 |
| 462 | 20230810 | 125000 | 7372635800 | 4940 | 4940 | 4940 | 4935 | 2202 |
| 463 | 20230810 | 124900 | 7361765420 | 4940 | 4940 | 4940 | 4935 | 4529 |
| 464 | 20230810 | 124800 | 7339409230 | 4940 | 4935 | 4940 | 4935 | 3667 |
| 465 | 20230810 | 124700 | 7321299240 | 4935 | 4935 | 4940 | 4935 | 4365 |
| 466 | 20230810 | 124600 | 7299757950 | 4940 | 4930 | 4940 | 4930 | 3466 |
| 467 | 20230810 | 124500 | 7282656240 | 4935 | 4930 | 4935 | 4930 | 1015 |
| 468 | 20230810 | 124400 | 7277651800 | 4930 | 4930 | 4930 | 4925 | 596 |
| 469 | 20230810 | 124300 | 7274714550 | 4930 | 4925 | 4930 | 4925 | 356 |
| 470 | 20230810 | 124200 | 7272960170 | 4925 | 4925 | 4925 | 4925 | 1521 |
| 471 | 20230810 | 124100 | 7265469245 | 4925 | 4920 | 4925 | 4920 | 1358 |
| 472 | 20230810 | 124000 | 7258786070 | 4920 | 4925 | 4925 | 4920 | 297 |
| 473 | 20230810 | 123900 | 7257323845 | 4925 | 4925 | 4925 | 4920 | 1610 |
| 474 | 20230810 | 123800 | 7249397570 | 4925 | 4920 | 4925 | 4920 | 814 |
| 475 | 20230810 | 123700 | 7245392270 | 4925 | 4925 | 4925 | 4925 | 401 |
| 476 | 20230810 | 123600 | 7243417345 | 4925 | 4925 | 4925 | 4925 | 652 |
| 477 | 20230810 | 123500 | 7240206245 | 4925 | 4925 | 4925 | 4925 | 1200 |
| 478 | 20230810 | 123400 | 7234296245 | 4925 | 4920 | 4925 | 4920 | 300 |
| 479 | 20230810 | 123300 | 7232819490 | 4925 | 4920 | 4925 | 4920 | 1786 |
| 480 | 20230810 | 123200 | 7224028425 | 4925 | 4930 | 4930 | 4920 | 2516 |
| 481 | 20230810 | 123100 | 7211641975 | 4930 | 4930 | 4930 | 4925 | 56 |
| 482 | 20230810 | 123000 | 7211365900 | 4930 | 4925 | 4930 | 4925 | 1189 |
| 483 | 20230810 | 122900 | 7205509755 | 4930 | 4935 | 4935 | 4925 | 486 |
| 484 | 20230810 | 122800 | 7203113775 | 4935 | 4930 | 4935 | 4930 | 1714 |
| 485 | 20230810 | 122700 | 7194660100 | 4930 | 4925 | 4930 | 4920 | 721 |
| 486 | 20230810 | 122600 | 7191108280 | 4930 | 4930 | 4930 | 4930 | 76 |
| 487 | 20230810 | 122500 | 7190733600 | 4930 | 4930 | 4930 | 4925 | 1453 |
| 488 | 20230810 | 122400 | 7183571500 | 4930 | 4930 | 4930 | 4920 | 3047 |
| 489 | 20230810 | 122300 | 7168576645 | 4930 | 4925 | 4935 | 4925 | 813 |
| 490 | 20230810 | 122200 | 7164571855 | 4935 | 4930 | 4935 | 4930 | 1295 |
| 491 | 20230810 | 122100 | 7158186985 | 4935 | 4930 | 4935 | 4925 | 1027 |
| 492 | 20230810 | 122000 | 7153123635 | 4930 | 4930 | 4935 | 4930 | 7483 |
| 493 | 20230810 | 121900 | 7116232430 | 4935 | 4930 | 4940 | 4930 | 3948 |
| 494 | 20230810 | 121800 | 7096756545 | 4935 | 4935 | 4935 | 4935 | 1639 |
| 495 | 20230810 | 121700 | 7088668080 | 4935 | 4935 | 4935 | 4935 | 911 |
| 496 | 20230810 | 121600 | 7084172295 | 4935 | 4935 | 4935 | 4935 | 289 |
| 497 | 20230810 | 121500 | 7082746080 | 4940 | 4935 | 4940 | 4935 | 602 |
| 498 | 20230810 | 121400 | 7079775200 | 4935 | 4935 | 4940 | 4935 | 2409 |
| 499 | 20230810 | 121300 | 7067886770 | 4940 | 4940 | 4940 | 4935 | 108 |
| 500 | 20230810 | 121200 | 7067353570 | 4940 | 4935 | 4940 | 4935 | 1765 |
| 501 | 20230810 | 121100 | 7058643275 | 4935 | 4940 | 4940 | 4935 | 673 |
| 502 | 20230810 | 121000 | 7055321500 | 4940 | 4935 | 4940 | 4930 | 810 |
| 503 | 20230810 | 120900 | 7051324395 | 4935 | 4935 | 4935 | 4930 | 917 |
| 504 | 20230810 | 120800 | 7046803000 | 4935 | 4935 | 4940 | 4935 | 3353 |
| 505 | 20230810 | 120700 | 7030247650 | 4935 | 4930 | 4935 | 4930 | 1581 |
| 506 | 20230810 | 120600 | 7022448135 | 4930 | 4930 | 4930 | 4930 | 286 |
| 507 | 20230810 | 120500 | 7021038155 | 4930 | 4930 | 4930 | 4920 | 1154 |
| 508 | 20230810 | 120400 | 7015356715 | 4930 | 4930 | 4930 | 4925 | 1879 |
| 509 | 20230810 | 120300 | 7006099530 | 4930 | 4930 | 4935 | 4925 | 2802 |
| 510 | 20230810 | 120200 | 6992285690 | 4935 | 4935 | 4935 | 4930 | 329 |
| 511 | 20230810 | 120100 | 6990662730 | 4940 | 4935 | 4940 | 4935 | 54 |
| 512 | 20230810 | 120000 | 6990396025 | 4935 | 4940 | 4940 | 4935 | 50 |
| 513 | 20230810 | 115900 | 6990149140 | 4940 | 4940 | 4945 | 4940 | 2801 |
| 514 | 20230810 | 115800 | 6976312145 | 4945 | 4945 | 4950 | 4945 | 1487 |
| 515 | 20230810 | 115700 | 6968958925 | 4950 | 4950 | 4950 | 4945 | 854 |
| 516 | 20230810 | 115600 | 6964734625 | 4945 | 4945 | 4950 | 4940 | 3600 |
| 517 | 20230810 | 115500 | 6946943635 | 4950 | 4945 | 4950 | 4945 | 3440 |
| 518 | 20230810 | 115400 | 6929922525 | 4945 | 4940 | 4945 | 4940 | 3428 |
| 519 | 20230810 | 115300 | 6912985430 | 4935 | 4925 | 4940 | 4925 | 7314 |
| 520 | 20230810 | 115200 | 6876907610 | 4925 | 4925 | 4925 | 4920 | 791 |
| 521 | 20230810 | 115100 | 6873014920 | 4925 | 4920 | 4925 | 4920 | 1366 |
| 522 | 20230810 | 115000 | 6866291415 | 4920 | 4915 | 4920 | 4915 | 78 |
| 523 | 20230810 | 114900 | 6865907660 | 4910 | 4910 | 4910 | 4905 | 3304 |
| 524 | 20230810 | 114800 | 6849686615 | 4910 | 4910 | 4910 | 4910 | 2299 |
| 525 | 20230810 | 114700 | 6838398525 | 4910 | 4910 | 4910 | 4905 | 1062 |
| 526 | 20230810 | 114600 | 6833186645 | 4905 | 4910 | 4910 | 4905 | 3165 |
| 527 | 20230810 | 114500 | 6817660705 | 4910 | 4915 | 4920 | 4910 | 8997 |
| 528 | 20230810 | 114400 | 6773442515 | 4915 | 4920 | 4920 | 4915 | 2024 |
| 529 | 20230810 | 114300 | 6763486935 | 4920 | 4925 | 4925 | 4920 | 3657 |
| 530 | 20230810 | 114200 | 6745493585 | 4925 | 4930 | 4930 | 4925 | 4314 |
| 531 | 20230810 | 114100 | 6724234565 | 4925 | 4930 | 4930 | 4925 | 980 |
| 532 | 20230810 | 114000 | 6719404915 | 4930 | 4920 | 4930 | 4920 | 1940 |
| 533 | 20230810 | 113900 | 6709849085 | 4925 | 4925 | 4925 | 4920 | 1021 |
| 534 | 20230810 | 113800 | 6704820700 | 4925 | 4920 | 4925 | 4915 | 1399 |
| 535 | 20230810 | 113700 | 6697938115 | 4920 | 4915 | 4920 | 4915 | 597 |
| 536 | 20230810 | 113600 | 6695002425 | 4920 | 4920 | 4920 | 4920 | 966 |
| 537 | 20230810 | 113500 | 6690249705 | 4925 | 4915 | 4925 | 4915 | 2141 |
| 538 | 20230810 | 113400 | 6679715830 | 4920 | 4920 | 4920 | 4915 | 177 |
| 539 | 20230810 | 113300 | 6678845115 | 4915 | 4925 | 4925 | 4915 | 2948 |
| 540 | 20230810 | 113200 | 6664345800 | 4925 | 4925 | 4925 | 4920 | 1250 |
| 541 | 20230810 | 113100 | 6658190780 | 4925 | 4920 | 4925 | 4920 | 160 |
| 542 | 20230810 | 113000 | 6657403330 | 4925 | 4925 | 4930 | 4925 | 844 |
| 543 | 20230810 | 112900 | 6653246615 | 4930 | 4915 | 4930 | 4915 | 2934 |
| 544 | 20230810 | 112800 | 6638798590 | 4915 | 4920 | 4925 | 4915 | 8282 |
| 545 | 20230810 | 112700 | 6598068250 | 4925 | 4925 | 4930 | 4920 | 2299 |
| 546 | 20230810 | 112600 | 6586744585 | 4930 | 4925 | 4930 | 4925 | 725 |
| 547 | 20230810 | 112500 | 6583173940 | 4930 | 4925 | 4930 | 4920 | 2268 |
| 548 | 20230810 | 112400 | 6572009645 | 4930 | 4920 | 4930 | 4920 | 3205 |
| 549 | 20230810 | 112300 | 6556226860 | 4920 | 4915 | 4920 | 4915 | 469 |
| 550 | 20230810 | 112200 | 6553920030 | 4920 | 4920 | 4920 | 4910 | 312 |
| 551 | 20230810 | 112100 | 6552385825 | 4920 | 4910 | 4920 | 4910 | 2723 |
| 552 | 20230810 | 112000 | 6539015850 | 4910 | 4905 | 4910 | 4905 | 1236 |
| 553 | 20230810 | 111900 | 6532950085 | 4910 | 4910 | 4910 | 4905 | 2392 |
| 554 | 20230810 | 111800 | 6521216415 | 4905 | 4910 | 4910 | 4905 | 2161 |
| 555 | 20230810 | 111700 | 6510608640 | 4910 | 4910 | 4910 | 4900 | 5981 |
| 556 | 20230810 | 111600 | 6481284475 | 4910 | 4905 | 4910 | 4900 | 2314 |
| 557 | 20230810 | 111500 | 6469936210 | 4905 | 4900 | 4910 | 4900 | 1006 |
| 558 | 20230810 | 111400 | 6465001610 | 4905 | 4900 | 4905 | 4900 | 1206 |
| 559 | 20230810 | 111300 | 6459088980 | 4905 | 4895 | 4905 | 4895 | 1457 |
| 560 | 20230810 | 111200 | 6451952955 | 4900 | 4895 | 4900 | 4890 | 1807 |
| 561 | 20230810 | 111100 | 6443107500 | 4900 | 4900 | 4905 | 4895 | 3065 |
| 562 | 20230810 | 111000 | 6428097830 | 4905 | 4905 | 4910 | 4900 | 1096 |
| 563 | 20230810 | 110900 | 6422723655 | 4910 | 4910 | 4910 | 4900 | 4196 |
| 564 | 20230810 | 110800 | 6402161925 | 4900 | 4900 | 4910 | 4895 | 4724 |
| 565 | 20230810 | 110700 | 6379022990 | 4900 | 4920 | 4920 | 4900 | 16710 |
| 566 | 20230810 | 110600 | 6297055525 | 4915 | 4915 | 4920 | 4910 | 2096 |
| 567 | 20230810 | 110500 | 6286754470 | 4920 | 4915 | 4920 | 4915 | 1169 |
| 568 | 20230810 | 110400 | 6281008780 | 4920 | 4925 | 4925 | 4910 | 3113 |
| 569 | 20230810 | 110300 | 6265714910 | 4910 | 4935 | 4935 | 4910 | 13704 |
| 570 | 20230810 | 110200 | 6198243730 | 4940 | 4935 | 4950 | 4935 | 16370 |
| 571 | 20230810 | 110100 | 6117374940 | 4940 | 4935 | 4940 | 4930 | 9570 |
| 572 | 20230810 | 110000 | 6070124955 | 4935 | 4920 | 4935 | 4915 | 11718 |
| 573 | 20230810 | 105900 | 6012367570 | 4920 | 4910 | 4920 | 4910 | 13501 |
| 574 | 20230810 | 105800 | 5945987645 | 4910 | 4895 | 4910 | 4885 | 8428 |
| 575 | 20230810 | 105700 | 5904725730 | 4895 | 4895 | 4900 | 4885 | 9041 |
| 576 | 20230810 | 105600 | 5860508885 | 4900 | 4895 | 4900 | 4895 | 3300 |
| 577 | 20230810 | 105500 | 5844350770 | 4900 | 4895 | 4900 | 4890 | 3352 |
| 578 | 20230810 | 105400 | 5827944990 | 4895 | 4885 | 4895 | 4885 | 10181 |
| 579 | 20230810 | 105300 | 5778162515 | 4890 | 4885 | 4890 | 4880 | 31911 |
| 580 | 20230810 | 105200 | 5622210320 | 4885 | 4880 | 4885 | 4875 | 14757 |
| 581 | 20230810 | 105100 | 5550191180 | 4875 | 4885 | 4890 | 4875 | 18746 |
| 582 | 20230810 | 105000 | 5458703290 | 4890 | 4890 | 4895 | 4880 | 15896 |
| 583 | 20230810 | 104900 | 5381029930 | 4890 | 4895 | 4895 | 4885 | 12648 |
| 584 | 20230810 | 104800 | 5319215700 | 4895 | 4900 | 4900 | 4890 | 16640 |
| 585 | 20230810 | 104700 | 5237778445 | 4900 | 4910 | 4920 | 4900 | 51757 |
| 586 | 20230810 | 104600 | 4983998615 | 4920 | 4915 | 4920 | 4910 | 22191 |
| 587 | 20230810 | 104500 | 4874994085 | 4925 | 4930 | 4935 | 4915 | 25399 |
| 588 | 20230810 | 104400 | 4749957405 | 4935 | 4930 | 4935 | 4930 | 3509 |
| 589 | 20230810 | 104300 | 4732656385 | 4930 | 4940 | 4940 | 4930 | 7150 |
| 590 | 20230810 | 104200 | 4697394085 | 4940 | 4930 | 4940 | 4925 | 11780 |
| 591 | 20230810 | 104100 | 4639306750 | 4925 | 4940 | 4945 | 4925 | 56959 |
| 592 | 20230810 | 104000 | 4358461890 | 4940 | 4955 | 4955 | 4935 | 36472 |
| 593 | 20230810 | 103900 | 4178205955 | 4950 | 4950 | 4955 | 4950 | 2218 |
| 594 | 20230810 | 103800 | 4167226765 | 4955 | 4950 | 4955 | 4945 | 2109 |
| 595 | 20230810 | 103700 | 4156789455 | 4950 | 4950 | 4955 | 4945 | 16839 |
| 596 | 20230810 | 103600 | 4073443975 | 4955 | 4960 | 4960 | 4955 | 7550 |
| 597 | 20230810 | 103500 | 4036033505 | 4955 | 4955 | 4960 | 4955 | 3328 |
| 598 | 20230810 | 103400 | 4019540995 | 4960 | 4960 | 4965 | 4955 | 1654 |
| 599 | 20230810 | 103300 | 4011338185 | 4965 | 4965 | 4965 | 4960 | 4805 |
| 600 | 20230810 | 103200 | 3987505010 | 4965 | 4960 | 4965 | 4960 | 535 |
| 601 | 20230810 | 103100 | 3984850585 | 4965 | 4960 | 4965 | 4960 | 881 |
| 602 | 20230810 | 103000 | 3980480765 | 4965 | 4960 | 4965 | 4960 | 544 |
| 603 | 20230810 | 102900 | 3977782510 | 4965 | 4965 | 4970 | 4960 | 2224 |
| 604 | 20230810 | 102800 | 3966740585 | 4970 | 4965 | 4970 | 4965 | 2114 |
| 605 | 20230810 | 102700 | 3956241635 | 4970 | 4965 | 4970 | 4965 | 1200 |
| 606 | 20230810 | 102600 | 3950278620 | 4970 | 4965 | 4970 | 4960 | 1382 |
| 607 | 20230810 | 102500 | 3943417245 | 4970 | 4965 | 4970 | 4960 | 1567 |
| 608 | 20230810 | 102400 | 3935636925 | 4965 | 4960 | 4970 | 4960 | 1855 |
| 609 | 20230810 | 102300 | 3926436095 | 4970 | 4960 | 4970 | 4960 | 1244 |
| 610 | 20230810 | 102200 | 3920265780 | 4960 | 4970 | 4970 | 4960 | 5539 |
| 611 | 20230810 | 102100 | 3892792230 | 4965 | 4970 | 4975 | 4965 | 1755 |
| 612 | 20230810 | 102000 | 3884075120 | 4970 | 4965 | 4970 | 4960 | 2529 |
| 613 | 20230810 | 101900 | 3871520250 | 4965 | 4960 | 4965 | 4960 | 2454 |
| 614 | 20230810 | 101800 | 3859342725 | 4965 | 4965 | 4965 | 4960 | 5564 |
| 615 | 20230810 | 101700 | 3831745175 | 4965 | 4965 | 4970 | 4960 | 3255 |
| 616 | 20230810 | 101600 | 3815598855 | 4965 | 4970 | 4970 | 4960 | 10061 |
| 617 | 20230810 | 101500 | 3765659255 | 4970 | 4975 | 4975 | 4970 | 1911 |
| 618 | 20230810 | 101400 | 3756160610 | 4975 | 4970 | 4975 | 4970 | 2909 |
| 619 | 20230810 | 101300 | 3741699050 | 4975 | 4970 | 4975 | 4970 | 4043 |
| 620 | 20230810 | 101200 | 3721605260 | 4975 | 4970 | 4975 | 4970 | 1777 |
| 621 | 20230810 | 101100 | 3712765190 | 4975 | 4975 | 4975 | 4965 | 2797 |
| 622 | 20230810 | 101000 | 3698856365 | 4975 | 4975 | 4975 | 4970 | 1564 |
| 623 | 20230810 | 100900 | 3691082750 | 4975 | 4975 | 4975 | 4965 | 12387 |
| 624 | 20230810 | 100800 | 3629537415 | 4975 | 4975 | 4975 | 4970 | 835 |
| 625 | 20230810 | 100700 | 3625383295 | 4975 | 4970 | 4975 | 4970 | 1735 |
| 626 | 20230810 | 100600 | 3616757015 | 4975 | 4980 | 4980 | 4970 | 4961 |
| 627 | 20230810 | 100500 | 3592082820 | 4980 | 4975 | 4980 | 4970 | 2051 |
| 628 | 20230810 | 100400 | 3581885130 | 4980 | 4980 | 4980 | 4975 | 3148 |
| 629 | 20230810 | 100300 | 3566223760 | 4970 | 4980 | 4980 | 4970 | 20901 |
| 630 | 20230810 | 100200 | 3462237535 | 4985 | 4980 | 4985 | 4980 | 1749 |
| 631 | 20230810 | 100100 | 3453526300 | 4985 | 4990 | 4990 | 4980 | 10948 |
| 632 | 20230810 | 100000 | 3398989830 | 4990 | 4980 | 4990 | 4980 | 5586 |
| 633 | 20230810 | 095900 | 3371139470 | 4985 | 4990 | 4990 | 4985 | 377 |
| 634 | 20230810 | 095800 | 3369260070 | 4990 | 4990 | 4990 | 4985 | 2848 |
| 635 | 20230810 | 095700 | 3355062420 | 4990 | 4990 | 4995 | 4985 | 573 |
| 636 | 20230810 | 095600 | 3352203465 | 4995 | 4995 | 4995 | 4990 | 265 |
| 637 | 20230810 | 095500 | 3350880425 | 4995 | 5010 | 5010 | 4990 | 17985 |
| 638 | 20230810 | 095400 | 3260997870 | 5020 | 5030 | 5030 | 5020 | 3390 |
| 639 | 20230810 | 095300 | 3243978130 | 5030 | 5020 | 5030 | 5020 | 1332 |
| 640 | 20230810 | 095200 | 3237283190 | 5020 | 5010 | 5030 | 5010 | 11230 |
| 641 | 20230810 | 095100 | 3180929550 | 5020 | 5040 | 5040 | 5010 | 19541 |
| 642 | 20230810 | 095000 | 3082766880 | 5040 | 5030 | 5040 | 5020 | 10317 |
| 643 | 20230810 | 094900 | 3030867920 | 5030 | 5020 | 5030 | 5010 | 5221 |
| 644 | 20230810 | 094800 | 3004660430 | 5030 | 4995 | 5030 | 4990 | 27012 |
| 645 | 20230810 | 094700 | 2869336550 | 5000 | 4990 | 5000 | 4990 | 5101 |
| 646 | 20230810 | 094600 | 2843864985 | 4990 | 4985 | 4995 | 4980 | 10448 |
| 647 | 20230810 | 094500 | 2791757830 | 4985 | 4980 | 4990 | 4980 | 4019 |
| 648 | 20230810 | 094400 | 2771738755 | 4980 | 4975 | 4990 | 4970 | 6715 |
| 649 | 20230810 | 094300 | 2738293910 | 4975 | 4995 | 4995 | 4975 | 13589 |
| 650 | 20230810 | 094200 | 2670604680 | 4995 | 4985 | 4995 | 4985 | 5355 |
| 651 | 20230810 | 094100 | 2643897985 | 4990 | 4990 | 4990 | 4980 | 934 |
| 652 | 20230810 | 094000 | 2639241120 | 4990 | 4995 | 4995 | 4985 | 5741 |
| 653 | 20230810 | 093900 | 2610607045 | 4990 | 4995 | 4995 | 4985 | 3998 |
| 654 | 20230810 | 093800 | 2590662140 | 5000 | 4985 | 5000 | 4985 | 4845 |
| 655 | 20230810 | 093700 | 2566475920 | 4985 | 4985 | 4985 | 4980 | 951 |
| 656 | 20230810 | 093600 | 2561737190 | 4985 | 4970 | 4985 | 4970 | 2163 |
| 657 | 20230810 | 093500 | 2550971985 | 4975 | 4975 | 4980 | 4970 | 1097 |
| 658 | 20230810 | 093400 | 2545514455 | 4980 | 4970 | 4980 | 4965 | 6896 |
| 659 | 20230810 | 093300 | 2511219480 | 4970 | 4950 | 4970 | 4950 | 6270 |
| 660 | 20230810 | 093200 | 2480162220 | 4950 | 4945 | 4950 | 4945 | 2531 |
| 661 | 20230810 | 093100 | 2467641610 | 4945 | 4945 | 4945 | 4940 | 5473 |
| 662 | 20230810 | 093000 | 2440588590 | 4945 | 4950 | 4950 | 4940 | 5498 |
| 663 | 20230810 | 092900 | 2413387810 | 4950 | 4940 | 4950 | 4940 | 8633 |
| 664 | 20230810 | 092800 | 2370706685 | 4945 | 4940 | 4950 | 4940 | 12883 |
| 665 | 20230810 | 092700 | 2307008890 | 4945 | 4950 | 4950 | 4935 | 10208 |
| 666 | 20230810 | 092600 | 2256605585 | 4945 | 4935 | 4950 | 4935 | 13631 |
| 667 | 20230810 | 092500 | 2189198900 | 4930 | 4950 | 4950 | 4930 | 16906 |
| 668 | 20230810 | 092400 | 2105676620 | 4945 | 4970 | 4970 | 4945 | 41452 |
| 669 | 20230810 | 092300 | 1900301845 | 4970 | 4970 | 4970 | 4960 | 10062 |
| 670 | 20230810 | 092200 | 1850345590 | 4970 | 4970 | 4975 | 4965 | 27194 |
| 671 | 20230810 | 092100 | 1715254285 | 4970 | 4970 | 4975 | 4970 | 6438 |
| 672 | 20230810 | 092000 | 1683247325 | 4970 | 4975 | 4980 | 4970 | 20070 |
| 673 | 20230810 | 091900 | 1583414550 | 4975 | 4980 | 4985 | 4975 | 9843 |
| 674 | 20230810 | 091800 | 1534397560 | 4970 | 4990 | 4990 | 4970 | 37363 |
| 675 | 20230810 | 091700 | 1348446435 | 4990 | 4995 | 4995 | 4990 | 5551 |
| 676 | 20230810 | 091600 | 1320746500 | 4995 | 4995 | 5000 | 4990 | 5677 |
| 677 | 20230810 | 091500 | 1292408220 | 4995 | 4990 | 5000 | 4985 | 7956 |
| 678 | 20230810 | 091400 | 1252673095 | 5000 | 5010 | 5010 | 4990 | 11866 |
| 679 | 20230810 | 091300 | 1193385530 | 5000 | 5000 | 5010 | 4980 | 8655 |
| 680 | 20230810 | 091200 | 1150162005 | 5000 | 5000 | 5010 | 4980 | 10033 |
| 681 | 20230810 | 091100 | 1100082790 | 5010 | 5010 | 5020 | 5000 | 4592 |
| 682 | 20230810 | 091000 | 1077105620 | 5020 | 5020 | 5040 | 5010 | 9129 |
| 683 | 20230810 | 090900 | 1031249120 | 5020 | 4990 | 5030 | 4985 | 12910 |
| 684 | 20230810 | 090800 | 966667605 | 4990 | 5060 | 5060 | 4990 | 8119 |
| 685 | 20230810 | 090700 | 926006740 | 5060 | 5020 | 5080 | 5020 | 16209 |
| 686 | 20230810 | 090600 | 844280830 | 5010 | 4980 | 5010 | 4980 | 7768 |
| 687 | 20230810 | 090500 | 805421530 | 4985 | 4970 | 5030 | 4970 | 14331 |
| 688 | 20230810 | 090400 | 733939505 | 4970 | 4990 | 4990 | 4965 | 21710 |
| 689 | 20230810 | 090300 | 625997220 | 4980 | 5010 | 5030 | 4980 | 18936 |
| 690 | 20230810 | 090200 | 531402550 | 5020 | 4980 | 5020 | 4980 | 13828 |
| 691 | 20230810 | 090100 | 462433515 | 4975 | 4985 | 4985 | 4960 | 26403 |
| 692 | 20230810 | 090000 | 331272470 | 4970 | 5000 | 5040 | 4960 | 65719 |