38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 3 | 20240412 | 203800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240412 | 203700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240412 | 203600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240412 | 203500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240412 | 203400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240412 | 203300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240412 | 203200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240412 | 203100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240412 | 203000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240412 | 202900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240412 | 202800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240412 | 202700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240412 | 202600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240412 | 202500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240412 | 202400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240412 | 202300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240412 | 202200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240412 | 202100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240412 | 202000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240412 | 201900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240412 | 201800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240412 | 201700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240412 | 201600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240412 | 201500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240412 | 201400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240412 | 201300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240412 | 201200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240412 | 201100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240412 | 201000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240412 | 200900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 33 | 20240412 | 200800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240412 | 200700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240412 | 200600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240412 | 200500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240412 | 200400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240412 | 200300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240412 | 200200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240412 | 200100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240412 | 200000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240412 | 195900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240412 | 195800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240412 | 195700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240412 | 195600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240412 | 195500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240412 | 195400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240412 | 195300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240412 | 195200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240412 | 195100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240412 | 195000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240412 | 194900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240412 | 194800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240412 | 194700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240412 | 194600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240412 | 194500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240412 | 194400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240412 | 194300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240412 | 194200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240412 | 194100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240412 | 194000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240412 | 193900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 63 | 20240412 | 193800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240412 | 193700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240412 | 193600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240412 | 193500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240412 | 193400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240412 | 193300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240412 | 193200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240412 | 193100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240412 | 193000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240412 | 192900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240412 | 192800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240412 | 192700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240412 | 192600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240412 | 192500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240412 | 192400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240412 | 192300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240412 | 192200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240412 | 192100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240412 | 192000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240412 | 191900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240412 | 191800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240412 | 191700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240412 | 191600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240412 | 191500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240412 | 191400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240412 | 191300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240412 | 191200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240412 | 191100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240412 | 191000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240412 | 190900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 93 | 20240412 | 190800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240412 | 190700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240412 | 190600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240412 | 190500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240412 | 190400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240412 | 190300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240412 | 190200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240412 | 190100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240412 | 190000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240412 | 185900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240412 | 185800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240412 | 185700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240412 | 185600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240412 | 185500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240412 | 185400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240412 | 185300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240412 | 185200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240412 | 185100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240412 | 185000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240412 | 184900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240412 | 184800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240412 | 184700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240412 | 184600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240412 | 184500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240412 | 184400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240412 | 184300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240412 | 184200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240412 | 184100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240412 | 184000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240412 | 183900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 123 | 20240412 | 183800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240412 | 183700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240412 | 183600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240412 | 183500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240412 | 183400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240412 | 183300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240412 | 183200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240412 | 183100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240412 | 183000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240412 | 182900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240412 | 182800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240412 | 182700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240412 | 182600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240412 | 182500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240412 | 182400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240412 | 182300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240412 | 182200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240412 | 182100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240412 | 182000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240412 | 181900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240412 | 181800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240412 | 181700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240412 | 181600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240412 | 181500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240412 | 181400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240412 | 181300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240412 | 181200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240412 | 181100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240412 | 181000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240412 | 180900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 153 | 20240412 | 180800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240412 | 180700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240412 | 180600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240412 | 180500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240412 | 180400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240412 | 180300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240412 | 180200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240412 | 180100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240412 | 180000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240412 | 175900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240412 | 175800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240412 | 175700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240412 | 175600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240412 | 175500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240412 | 175400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240412 | 175300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240412 | 175200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240412 | 175100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240412 | 175000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240412 | 174900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240412 | 174800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240412 | 174700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240412 | 174600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240412 | 174500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240412 | 174400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240412 | 174300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240412 | 174200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240412 | 174100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240412 | 174000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240412 | 173900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 183 | 20240412 | 173800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240412 | 173700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240412 | 173600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240412 | 173500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240412 | 173400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240412 | 173300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240412 | 173200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240412 | 173100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240412 | 173000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240412 | 172900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240412 | 172800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240412 | 172700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240412 | 172600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240412 | 172500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240412 | 172400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240412 | 172300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240412 | 172200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240412 | 172100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240412 | 172000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240412 | 171900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240412 | 171800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240412 | 171700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240412 | 171600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240412 | 171500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240412 | 171400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240412 | 171300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240412 | 171200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240412 | 171100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240412 | 171000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240412 | 170900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 213 | 20240412 | 170800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240412 | 170700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240412 | 170600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240412 | 170500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240412 | 170400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240412 | 170300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240412 | 170200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240412 | 170100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240412 | 170000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240412 | 165900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240412 | 165800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240412 | 165700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240412 | 165600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240412 | 165500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240412 | 165400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240412 | 165300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240412 | 165200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240412 | 165100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240412 | 165000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240412 | 164900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240412 | 164800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240412 | 164700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240412 | 164600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240412 | 164500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240412 | 164400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240412 | 164300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240412 | 164200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240412 | 164100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240412 | 164000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240412 | 163900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 243 | 20240412 | 163800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240412 | 163700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240412 | 163600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240412 | 163500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240412 | 163400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240412 | 163300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240412 | 163200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240412 | 163100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240412 | 163000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240412 | 162900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240412 | 162800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240412 | 162700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240412 | 162600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240412 | 162500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240412 | 162400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240412 | 162300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240412 | 162200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240412 | 162100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240412 | 162000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240412 | 161900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240412 | 161800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240412 | 161700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240412 | 161600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240412 | 161500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240412 | 161400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240412 | 161300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240412 | 161200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240412 | 161100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240412 | 161000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240412 | 160900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 273 | 20240412 | 160800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240412 | 160700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240412 | 160600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240412 | 160500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240412 | 160400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240412 | 160300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240412 | 160200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240412 | 160100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240412 | 160000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240412 | 155900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240412 | 155800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240412 | 155700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240412 | 155600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240412 | 155500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240412 | 155400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240412 | 155300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240412 | 155200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240412 | 155100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240412 | 155000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240412 | 154900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240412 | 154800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240412 | 154700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240412 | 154600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240412 | 154500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240412 | 154400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240412 | 154300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240412 | 154200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240412 | 154100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240412 | 154000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240412 | 153900 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 303 | 20240412 | 153800 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240412 | 153700 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240412 | 153600 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240412 | 153500 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240412 | 153400 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240412 | 153300 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240412 | 153200 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240412 | 153100 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240412 | 153000 | 10544527800 | 23050 | 23050 | 23050 | 23050 | 6957 |
| 312 | 20240412 | 152900 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240412 | 152800 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240412 | 152700 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240412 | 152600 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240412 | 152500 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240412 | 152400 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240412 | 152300 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240412 | 152200 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240412 | 152100 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240412 | 152000 | 10384168950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240412 | 151900 | 10384168950 | 23000 | 23000 | 23000 | 22950 | 1111 |
| 323 | 20240412 | 151800 | 10358634700 | 22950 | 22900 | 22950 | 22850 | 2103 |
| 324 | 20240412 | 151700 | 10310443350 | 22900 | 22900 | 22900 | 22850 | 299 |
| 325 | 20240412 | 151600 | 10303599750 | 22850 | 22850 | 22900 | 22850 | 891 |
| 326 | 20240412 | 151500 | 10283239500 | 22850 | 22850 | 22900 | 22800 | 449 |
| 327 | 20240412 | 151400 | 10272981650 | 22850 | 22850 | 22900 | 22850 | 602 |
| 328 | 20240412 | 151300 | 10259211200 | 22900 | 22900 | 22900 | 22850 | 542 |
| 329 | 20240412 | 151200 | 10246802300 | 22850 | 22850 | 22900 | 22850 | 705 |
| 330 | 20240412 | 151100 | 10230664800 | 22850 | 22900 | 22900 | 22850 | 681 |
| 331 | 20240412 | 151000 | 10215074500 | 22900 | 22900 | 22900 | 22850 | 822 |
| 332 | 20240412 | 150900 | 10196266800 | 22900 | 22900 | 22900 | 22850 | 522 |
| 333 | 20240412 | 150800 | 10184332750 | 22900 | 22900 | 22900 | 22850 | 212 |
| 334 | 20240412 | 150700 | 10179480050 | 22850 | 22850 | 22900 | 22850 | 331 |
| 335 | 20240412 | 150600 | 10171907600 | 22900 | 22900 | 22900 | 22850 | 438 |
| 336 | 20240412 | 150500 | 10161894700 | 22850 | 22850 | 22900 | 22850 | 1579 |
| 337 | 20240412 | 150400 | 10125807050 | 22850 | 22850 | 22900 | 22850 | 398 |
| 338 | 20240412 | 150300 | 10116708650 | 22850 | 22850 | 22900 | 22850 | 340 |
| 339 | 20240412 | 150200 | 10108938450 | 22850 | 22900 | 22900 | 22850 | 344 |
| 340 | 20240412 | 150100 | 10101064150 | 22900 | 22900 | 22900 | 22850 | 293 |
| 341 | 20240412 | 150000 | 10094361650 | 22850 | 22900 | 22900 | 22850 | 609 |
| 342 | 20240412 | 145900 | 10080440750 | 22850 | 22850 | 22900 | 22850 | 251 |
| 343 | 20240412 | 145800 | 10074699900 | 22900 | 22850 | 22900 | 22850 | 411 |
| 344 | 20240412 | 145700 | 10065290050 | 22850 | 22850 | 22900 | 22800 | 458 |
| 345 | 20240412 | 145600 | 10054833400 | 22850 | 22800 | 22850 | 22800 | 1601 |
| 346 | 20240412 | 145500 | 10018326050 | 22750 | 22800 | 22800 | 22750 | 195 |
| 347 | 20240412 | 145400 | 10013881150 | 22750 | 22800 | 22900 | 22750 | 2140 |
| 348 | 20240412 | 145300 | 9965070250 | 22850 | 22800 | 22850 | 22800 | 291 |
| 349 | 20240412 | 145200 | 9958422600 | 22800 | 22800 | 22850 | 22800 | 284 |
| 350 | 20240412 | 145100 | 9951941050 | 22850 | 22800 | 22850 | 22800 | 1450 |
| 351 | 20240412 | 145000 | 9918874100 | 22850 | 22900 | 22900 | 22800 | 976 |
| 352 | 20240412 | 144900 | 9896582400 | 22900 | 22850 | 22900 | 22800 | 1421 |
| 353 | 20240412 | 144800 | 9864157200 | 22850 | 22850 | 22900 | 22800 | 896 |
| 354 | 20240412 | 144700 | 9843662100 | 22900 | 22850 | 22900 | 22850 | 1070 |
| 355 | 20240412 | 144600 | 9819206650 | 22850 | 22900 | 22900 | 22850 | 388 |
| 356 | 20240412 | 144500 | 9810322400 | 22900 | 22900 | 22900 | 22900 | 292 |
| 357 | 20240412 | 144400 | 9803635600 | 22900 | 22900 | 22900 | 22850 | 394 |
| 358 | 20240412 | 144300 | 9794613750 | 22850 | 22900 | 22900 | 22850 | 467 |
| 359 | 20240412 | 144200 | 9783931200 | 22900 | 22900 | 22900 | 22850 | 660 |
| 360 | 20240412 | 144100 | 9768833000 | 22900 | 22900 | 22900 | 22850 | 216 |
| 361 | 20240412 | 144000 | 9763888000 | 22900 | 22900 | 22900 | 22850 | 501 |
| 362 | 20240412 | 143900 | 9752427550 | 22900 | 22900 | 22900 | 22850 | 538 |
| 363 | 20240412 | 143800 | 9740107400 | 22900 | 22900 | 22900 | 22850 | 717 |
| 364 | 20240412 | 143700 | 9723698150 | 22900 | 22950 | 22950 | 22850 | 1510 |
| 365 | 20240412 | 143600 | 9689117800 | 22950 | 22950 | 22950 | 22900 | 338 |
| 366 | 20240412 | 143500 | 9681361000 | 22950 | 22950 | 22950 | 22950 | 305 |
| 367 | 20240412 | 143400 | 9674361250 | 22900 | 22950 | 22950 | 22900 | 905 |
| 368 | 20240412 | 143300 | 9653629250 | 22950 | 22950 | 22950 | 22950 | 207 |
| 369 | 20240412 | 143200 | 9648878600 | 22950 | 22950 | 23000 | 22950 | 218 |
| 370 | 20240412 | 143100 | 9643866750 | 23000 | 22950 | 23000 | 22900 | 161 |
| 371 | 20240412 | 143000 | 9640172250 | 22950 | 22900 | 22950 | 22900 | 239 |
| 372 | 20240412 | 142900 | 9634692500 | 22950 | 22950 | 23000 | 22900 | 753 |
| 373 | 20240412 | 142800 | 9617432500 | 22950 | 23000 | 23000 | 22900 | 465 |
| 374 | 20240412 | 142700 | 9606750400 | 22950 | 23000 | 23000 | 22950 | 229 |
| 375 | 20240412 | 142600 | 9601490150 | 23000 | 23000 | 23000 | 22950 | 816 |
| 376 | 20240412 | 142500 | 9582747200 | 23000 | 23050 | 23050 | 23000 | 541 |
| 377 | 20240412 | 142400 | 9570289100 | 23050 | 23000 | 23050 | 22950 | 2366 |
| 378 | 20240412 | 142300 | 9515866700 | 23000 | 23000 | 23050 | 23000 | 612 |
| 379 | 20240412 | 142200 | 9501782100 | 23000 | 23050 | 23050 | 23000 | 987 |
| 380 | 20240412 | 142100 | 9479056750 | 23050 | 23050 | 23050 | 23000 | 324 |
| 381 | 20240412 | 142000 | 9471596000 | 23050 | 23050 | 23100 | 23050 | 1505 |
| 382 | 20240412 | 141900 | 9436900150 | 23050 | 23100 | 23100 | 23050 | 375 |
| 383 | 20240412 | 141800 | 9428241700 | 23050 | 23050 | 23100 | 23000 | 310 |
| 384 | 20240412 | 141700 | 9421089950 | 23050 | 23050 | 23050 | 23000 | 935 |
| 385 | 20240412 | 141600 | 9399539000 | 23000 | 23050 | 23050 | 23000 | 321 |
| 386 | 20240412 | 141500 | 9392140850 | 23050 | 23000 | 23050 | 23000 | 247 |
| 387 | 20240412 | 141400 | 9386447750 | 23000 | 23050 | 23050 | 23000 | 489 |
| 388 | 20240412 | 141300 | 9375177000 | 23050 | 23000 | 23050 | 22950 | 1250 |
| 389 | 20240412 | 141200 | 9346424150 | 22950 | 23000 | 23000 | 22950 | 477 |
| 390 | 20240412 | 141100 | 9335456700 | 22950 | 22950 | 22950 | 22900 | 686 |
| 391 | 20240412 | 141000 | 9319714400 | 22950 | 22900 | 22950 | 22900 | 721 |
| 392 | 20240412 | 140900 | 9303172300 | 22900 | 22900 | 22900 | 22850 | 1670 |
| 393 | 20240412 | 140800 | 9264934450 | 22900 | 22850 | 22900 | 22850 | 238 |
| 394 | 20240412 | 140700 | 9259493300 | 22850 | 22850 | 22900 | 22800 | 312 |
| 395 | 20240412 | 140600 | 9252362950 | 22900 | 22850 | 22900 | 22850 | 236 |
| 396 | 20240412 | 140500 | 9246958600 | 22900 | 22900 | 22900 | 22850 | 241 |
| 397 | 20240412 | 140400 | 9241440400 | 22900 | 22850 | 22900 | 22800 | 866 |
| 398 | 20240412 | 140300 | 9221651550 | 22850 | 22850 | 22850 | 22850 | 282 |
| 399 | 20240412 | 140200 | 9215207850 | 22850 | 22850 | 22850 | 22800 | 130 |
| 400 | 20240412 | 140100 | 9212243250 | 22850 | 22800 | 22850 | 22800 | 136 |
| 401 | 20240412 | 140000 | 9209138600 | 22850 | 22750 | 22850 | 22750 | 8 |
| 402 | 20240412 | 135900 | 9208956200 | 22850 | 22800 | 22850 | 22750 | 336 |
| 403 | 20240412 | 135800 | 9201292500 | 22800 | 22800 | 22850 | 22750 | 1132 |
| 404 | 20240412 | 135700 | 9175480000 | 22850 | 22800 | 22850 | 22800 | 83 |
| 405 | 20240412 | 135600 | 9173584650 | 22800 | 22800 | 22850 | 22800 | 231 |
| 406 | 20240412 | 135500 | 9168316000 | 22800 | 22850 | 22850 | 22800 | 283 |
| 407 | 20240412 | 135400 | 9161859750 | 22800 | 22800 | 22850 | 22800 | 474 |
| 408 | 20240412 | 135300 | 9151037950 | 22800 | 22800 | 22850 | 22800 | 341 |
| 409 | 20240412 | 135200 | 9143261400 | 22800 | 22900 | 22900 | 22700 | 3128 |
| 410 | 20240412 | 135100 | 9071954150 | 22900 | 22900 | 22950 | 22900 | 1576 |
| 411 | 20240412 | 135000 | 9035856350 | 22900 | 22950 | 22950 | 22900 | 189 |
| 412 | 20240412 | 134900 | 9031521500 | 22950 | 22900 | 22950 | 22900 | 495 |
| 413 | 20240412 | 134800 | 9020169750 | 22900 | 22900 | 22950 | 22900 | 360 |
| 414 | 20240412 | 134700 | 9011922700 | 22900 | 22900 | 22950 | 22900 | 504 |
| 415 | 20240412 | 134600 | 9000373550 | 22900 | 22900 | 22900 | 22900 | 285 |
| 416 | 20240412 | 134500 | 8993847050 | 22950 | 22900 | 22950 | 22900 | 122 |
| 417 | 20240412 | 134400 | 8991048600 | 22900 | 22950 | 22950 | 22900 | 380 |
| 418 | 20240412 | 134300 | 8982342300 | 22900 | 22900 | 22950 | 22900 | 40 |
| 419 | 20240412 | 134200 | 8981425350 | 22950 | 23000 | 23000 | 22950 | 1128 |
| 420 | 20240412 | 134100 | 8955527050 | 23000 | 22950 | 23000 | 22950 | 479 |
| 421 | 20240412 | 134000 | 8944521850 | 22950 | 22900 | 22950 | 22900 | 221 |
| 422 | 20240412 | 133900 | 8939457000 | 22950 | 22900 | 22950 | 22900 | 123 |
| 423 | 20240412 | 133800 | 8936636400 | 22950 | 22900 | 22950 | 22900 | 124 |
| 424 | 20240412 | 133700 | 8933794950 | 22900 | 22950 | 22950 | 22900 | 477 |
| 425 | 20240412 | 133600 | 8922851100 | 22950 | 22950 | 23000 | 22900 | 1133 |
| 426 | 20240412 | 133500 | 8896848500 | 22950 | 22900 | 22950 | 22900 | 901 |
| 427 | 20240412 | 133400 | 8876172550 | 22900 | 22900 | 22950 | 22900 | 192 |
| 428 | 20240412 | 133300 | 8871771350 | 22900 | 22900 | 22950 | 22900 | 258 |
| 429 | 20240412 | 133200 | 8865858450 | 22950 | 22950 | 22950 | 22900 | 160 |
| 430 | 20240412 | 133100 | 8862187350 | 22950 | 22950 | 22950 | 22900 | 473 |
| 431 | 20240412 | 133000 | 8851332200 | 22950 | 22950 | 22950 | 22900 | 613 |
| 432 | 20240412 | 132900 | 8837264250 | 22950 | 22900 | 22950 | 22900 | 411 |
| 433 | 20240412 | 132800 | 8827849450 | 22900 | 22900 | 22950 | 22900 | 286 |
| 434 | 20240412 | 132700 | 8821299050 | 22900 | 22900 | 22950 | 22900 | 447 |
| 435 | 20240412 | 132600 | 8811059500 | 22950 | 22900 | 22950 | 22900 | 800 |
| 436 | 20240412 | 132500 | 8792735800 | 22950 | 22950 | 22950 | 22900 | 703 |
| 437 | 20240412 | 132400 | 8776606300 | 22950 | 22900 | 22950 | 22900 | 283 |
| 438 | 20240412 | 132300 | 8770124800 | 22900 | 22850 | 22900 | 22850 | 1742 |
| 439 | 20240412 | 132200 | 8730237200 | 22850 | 22900 | 22900 | 22850 | 219 |
| 440 | 20240412 | 132100 | 8725226150 | 22900 | 22850 | 22900 | 22850 | 45 |
| 441 | 20240412 | 132000 | 8724195950 | 22900 | 22850 | 22900 | 22850 | 66 |
| 442 | 20240412 | 131900 | 8722684950 | 22900 | 22900 | 22900 | 22850 | 573 |
| 443 | 20240412 | 131800 | 8709583200 | 22900 | 22900 | 22900 | 22850 | 176 |
| 444 | 20240412 | 131700 | 8705556150 | 22900 | 22900 | 22900 | 22850 | 342 |
| 445 | 20240412 | 131600 | 8697725500 | 22900 | 22850 | 22900 | 22850 | 114 |
| 446 | 20240412 | 131500 | 8695115800 | 22900 | 22850 | 22900 | 22850 | 362 |
| 447 | 20240412 | 131400 | 8686831200 | 22900 | 22900 | 22900 | 22850 | 50 |
| 448 | 20240412 | 131300 | 8685687150 | 22850 | 22850 | 22900 | 22850 | 376 |
| 449 | 20240412 | 131200 | 8677094800 | 22850 | 22850 | 22850 | 22800 | 1314 |
| 450 | 20240412 | 131100 | 8647069950 | 22800 | 22800 | 22850 | 22800 | 204 |
| 451 | 20240412 | 131000 | 8642409650 | 22800 | 22800 | 22850 | 22800 | 418 |
| 452 | 20240412 | 130900 | 8632877150 | 22800 | 22800 | 22850 | 22800 | 198 |
| 453 | 20240412 | 130800 | 8628358400 | 22800 | 22750 | 22800 | 22750 | 1562 |
| 454 | 20240412 | 130700 | 8592745800 | 22750 | 22750 | 22800 | 22750 | 110 |
| 455 | 20240412 | 130600 | 8590242500 | 22750 | 22750 | 22800 | 22700 | 312 |
| 456 | 20240412 | 130500 | 8583145550 | 22750 | 22750 | 22800 | 22750 | 213 |
| 457 | 20240412 | 130400 | 8578296350 | 22750 | 22700 | 22750 | 22700 | 840 |
| 458 | 20240412 | 130300 | 8559208500 | 22750 | 22700 | 22750 | 22650 | 3663 |
| 459 | 20240412 | 130200 | 8476158350 | 22700 | 22700 | 22700 | 22650 | 315 |
| 460 | 20240412 | 130100 | 8469021050 | 22750 | 22700 | 22750 | 22650 | 839 |
| 461 | 20240412 | 130000 | 8449975350 | 22650 | 22700 | 22700 | 22650 | 132 |
| 462 | 20240412 | 125900 | 8446985000 | 22650 | 22650 | 22700 | 22650 | 1302 |
| 463 | 20240412 | 125800 | 8417443000 | 22700 | 22650 | 22700 | 22600 | 2886 |
| 464 | 20240412 | 125700 | 8352130200 | 22600 | 22600 | 22650 | 22600 | 625 |
| 465 | 20240412 | 125600 | 8338001200 | 22600 | 22600 | 22650 | 22600 | 3177 |
| 466 | 20240412 | 125500 | 8266200000 | 22600 | 22700 | 22700 | 22600 | 1195 |
| 467 | 20240412 | 125400 | 8239142450 | 22700 | 22700 | 22700 | 22650 | 727 |
| 468 | 20240412 | 125300 | 8222672850 | 22700 | 22650 | 22700 | 22650 | 163 |
| 469 | 20240412 | 125200 | 8218976600 | 22650 | 22700 | 22700 | 22650 | 338 |
| 470 | 20240412 | 125100 | 8211319500 | 22650 | 22700 | 22700 | 22650 | 142 |
| 471 | 20240412 | 125000 | 8208099050 | 22700 | 22650 | 22700 | 22650 | 124 |
| 472 | 20240412 | 124900 | 8205286050 | 22650 | 22700 | 22700 | 22650 | 406 |
| 473 | 20240412 | 124800 | 8196078050 | 22700 | 22700 | 22700 | 22650 | 346 |
| 474 | 20240412 | 124700 | 8188237850 | 22650 | 22650 | 22700 | 22650 | 155 |
| 475 | 20240412 | 124600 | 8184722100 | 22650 | 22650 | 22700 | 22650 | 403 |
| 476 | 20240412 | 124500 | 8175589900 | 22700 | 22700 | 22700 | 22650 | 27 |
| 477 | 20240412 | 124400 | 8174977700 | 22700 | 22700 | 22700 | 22650 | 296 |
| 478 | 20240412 | 124300 | 8168263050 | 22700 | 22700 | 22700 | 22650 | 499 |
| 479 | 20240412 | 124200 | 8156950150 | 22700 | 22700 | 22700 | 22650 | 267 |
| 480 | 20240412 | 124100 | 8150890950 | 22650 | 22700 | 22750 | 22650 | 412 |
| 481 | 20240412 | 124000 | 8141537850 | 22700 | 22650 | 22700 | 22650 | 947 |
| 482 | 20240412 | 123900 | 8120044900 | 22700 | 22650 | 22700 | 22650 | 386 |
| 483 | 20240412 | 123800 | 8111297950 | 22700 | 22650 | 22700 | 22650 | 75 |
| 484 | 20240412 | 123700 | 8109598500 | 22700 | 22650 | 22700 | 22650 | 162 |
| 485 | 20240412 | 123600 | 8105923200 | 22700 | 22700 | 22700 | 22650 | 334 |
| 486 | 20240412 | 123500 | 8098343700 | 22700 | 22700 | 22750 | 22700 | 1169 |
| 487 | 20240412 | 123400 | 8071807250 | 22700 | 22700 | 22750 | 22700 | 270 |
| 488 | 20240412 | 123300 | 8065676600 | 22700 | 22700 | 22750 | 22700 | 233 |
| 489 | 20240412 | 123200 | 8060378650 | 22750 | 22700 | 22750 | 22700 | 349 |
| 490 | 20240412 | 123100 | 8052447200 | 22700 | 22750 | 22750 | 22700 | 99 |
| 491 | 20240412 | 123000 | 8050198850 | 22700 | 22850 | 22850 | 22700 | 3971 |
| 492 | 20240412 | 122900 | 7959896100 | 22800 | 22750 | 22800 | 22750 | 1325 |
| 493 | 20240412 | 122800 | 7929688050 | 22750 | 22800 | 22800 | 22750 | 410 |
| 494 | 20240412 | 122700 | 7920348550 | 22750 | 22800 | 22800 | 22750 | 192 |
| 495 | 20240412 | 122600 | 7915975750 | 22750 | 22750 | 22800 | 22750 | 260 |
| 496 | 20240412 | 122500 | 7910053150 | 22800 | 22750 | 22800 | 22750 | 236 |
| 497 | 20240412 | 122400 | 7904680600 | 22800 | 22750 | 22800 | 22750 | 377 |
| 498 | 20240412 | 122300 | 7896100750 | 22750 | 22800 | 22800 | 22750 | 413 |
| 499 | 20240412 | 122200 | 7886690200 | 22750 | 22800 | 22800 | 22750 | 250 |
| 500 | 20240412 | 122100 | 7880994200 | 22800 | 22750 | 22800 | 22750 | 191 |
| 501 | 20240412 | 122000 | 7876644150 | 22800 | 22800 | 22800 | 22750 | 99 |
| 502 | 20240412 | 121900 | 7874391300 | 22800 | 22850 | 22850 | 22750 | 217 |
| 503 | 20240412 | 121800 | 7869445050 | 22800 | 22850 | 22850 | 22800 | 567 |
| 504 | 20240412 | 121700 | 7856512700 | 22850 | 22800 | 22850 | 22800 | 564 |
| 505 | 20240412 | 121600 | 7843652450 | 22800 | 22800 | 22850 | 22800 | 339 |
| 506 | 20240412 | 121500 | 7835918750 | 22850 | 22800 | 22850 | 22750 | 279 |
| 507 | 20240412 | 121400 | 7829556500 | 22750 | 22800 | 22800 | 22750 | 1130 |
| 508 | 20240412 | 121300 | 7803813550 | 22800 | 22750 | 22800 | 22750 | 2445 |
| 509 | 20240412 | 121200 | 7748188950 | 22750 | 22750 | 22800 | 22750 | 302 |
| 510 | 20240412 | 121100 | 7741309450 | 22800 | 22800 | 22800 | 22750 | 263 |
| 511 | 20240412 | 121000 | 7735318850 | 22750 | 22750 | 22750 | 22750 | 154 |
| 512 | 20240412 | 120900 | 7731815350 | 22750 | 22750 | 22800 | 22750 | 183 |
| 513 | 20240412 | 120800 | 7727649250 | 22750 | 22750 | 22800 | 22750 | 232 |
| 514 | 20240412 | 120700 | 7722362600 | 22750 | 22800 | 22850 | 22750 | 499 |
| 515 | 20240412 | 120600 | 7710987350 | 22800 | 22850 | 22850 | 22800 | 132 |
| 516 | 20240412 | 120500 | 7707974500 | 22850 | 22800 | 22850 | 22800 | 262 |
| 517 | 20240412 | 120400 | 7701994300 | 22850 | 22750 | 22850 | 22750 | 436 |
| 518 | 20240412 | 120300 | 7692067900 | 22800 | 22800 | 22850 | 22750 | 938 |
| 519 | 20240412 | 120200 | 7670682200 | 22800 | 22750 | 22850 | 22750 | 1106 |
| 520 | 20240412 | 120100 | 7645478300 | 22800 | 22800 | 22800 | 22750 | 303 |
| 521 | 20240412 | 120000 | 7638572300 | 22800 | 22750 | 22800 | 22750 | 412 |
| 522 | 20240412 | 115900 | 7629193000 | 22800 | 22800 | 22800 | 22750 | 66 |
| 523 | 20240412 | 115800 | 7627689750 | 22800 | 22750 | 22800 | 22750 | 203 |
| 524 | 20240412 | 115700 | 7623070200 | 22800 | 22700 | 22800 | 22700 | 1354 |
| 525 | 20240412 | 115600 | 7592258850 | 22750 | 22700 | 22750 | 22700 | 238 |
| 526 | 20240412 | 115500 | 7586850200 | 22750 | 22750 | 22800 | 22700 | 812 |
| 527 | 20240412 | 115400 | 7568377400 | 22750 | 22800 | 22800 | 22750 | 2658 |
| 528 | 20240412 | 115300 | 7507848500 | 22800 | 22800 | 22850 | 22800 | 442 |
| 529 | 20240412 | 115200 | 7497763650 | 22800 | 22800 | 22850 | 22800 | 346 |
| 530 | 20240412 | 115100 | 7489873450 | 22800 | 22800 | 22800 | 22800 | 67 |
| 531 | 20240412 | 115000 | 7488345850 | 22800 | 22800 | 22850 | 22800 | 474 |
| 532 | 20240412 | 114900 | 7477533100 | 22800 | 22800 | 22850 | 22800 | 290 |
| 533 | 20240412 | 114800 | 7470917850 | 22850 | 22850 | 22850 | 22800 | 2105 |
| 534 | 20240412 | 114700 | 7422820450 | 22850 | 22850 | 22900 | 22850 | 381 |
| 535 | 20240412 | 114600 | 7414113200 | 22850 | 22900 | 22900 | 22850 | 269 |
| 536 | 20240412 | 114500 | 7407955350 | 22900 | 22850 | 22900 | 22850 | 496 |
| 537 | 20240412 | 114400 | 7396617600 | 22850 | 22900 | 22900 | 22850 | 70 |
| 538 | 20240412 | 114300 | 7395016950 | 22900 | 22900 | 22900 | 22850 | 73 |
| 539 | 20240412 | 114200 | 7393347600 | 22900 | 22850 | 22900 | 22850 | 276 |
| 540 | 20240412 | 114100 | 7387034800 | 22850 | 22850 | 22900 | 22800 | 172 |
| 541 | 20240412 | 114000 | 7383105650 | 22850 | 22900 | 22900 | 22850 | 229 |
| 542 | 20240412 | 113900 | 7377865550 | 22900 | 22850 | 22900 | 22850 | 152 |
| 543 | 20240412 | 113800 | 7374388550 | 22900 | 22900 | 22900 | 22850 | 195 |
| 544 | 20240412 | 113700 | 7369929050 | 22900 | 22850 | 22900 | 22850 | 300 |
| 545 | 20240412 | 113600 | 7363064500 | 22900 | 22850 | 22900 | 22850 | 393 |
| 546 | 20240412 | 113500 | 7354082950 | 22850 | 22850 | 22900 | 22800 | 3140 |
| 547 | 20240412 | 113400 | 7282373450 | 22900 | 22900 | 22900 | 22850 | 611 |
| 548 | 20240412 | 113300 | 7268384600 | 22900 | 22850 | 22900 | 22850 | 312 |
| 549 | 20240412 | 113200 | 7261254100 | 22850 | 22850 | 22900 | 22850 | 218 |
| 550 | 20240412 | 113100 | 7256264850 | 22900 | 22850 | 22900 | 22850 | 273 |
| 551 | 20240412 | 113000 | 7250021950 | 22850 | 22850 | 22900 | 22800 | 169 |
| 552 | 20240412 | 112900 | 7246159900 | 22850 | 22900 | 22950 | 22850 | 2529 |
| 553 | 20240412 | 112800 | 7188317100 | 22950 | 22900 | 22950 | 22900 | 426 |
| 554 | 20240412 | 112700 | 7178546050 | 22900 | 22950 | 22950 | 22900 | 173 |
| 555 | 20240412 | 112600 | 7174581400 | 22950 | 22900 | 22950 | 22900 | 217 |
| 556 | 20240412 | 112500 | 7169612000 | 22950 | 23000 | 23000 | 22950 | 866 |
| 557 | 20240412 | 112400 | 7149731950 | 23000 | 23000 | 23000 | 22950 | 1129 |
| 558 | 20240412 | 112300 | 7123765150 | 23000 | 23000 | 23050 | 23000 | 1020 |
| 559 | 20240412 | 112200 | 7100294500 | 23000 | 23000 | 23050 | 23000 | 357 |
| 560 | 20240412 | 112100 | 7092083150 | 23000 | 22950 | 23000 | 22950 | 910 |
| 561 | 20240412 | 112000 | 7071155050 | 23000 | 22950 | 23000 | 22950 | 150 |
| 562 | 20240412 | 111900 | 7067709600 | 22950 | 22900 | 22950 | 22900 | 632 |
| 563 | 20240412 | 111800 | 7053211100 | 22900 | 22950 | 22950 | 22850 | 1297 |
| 564 | 20240412 | 111700 | 7023507850 | 23000 | 23000 | 23000 | 22950 | 1258 |
| 565 | 20240412 | 111600 | 6994591400 | 23000 | 23000 | 23000 | 22900 | 1090 |
| 566 | 20240412 | 111500 | 6969599000 | 23000 | 22950 | 23000 | 22900 | 1489 |
| 567 | 20240412 | 111400 | 6935427500 | 22950 | 22950 | 23000 | 22900 | 2044 |
| 568 | 20240412 | 111300 | 6888509500 | 23000 | 23000 | 23050 | 23000 | 297 |
| 569 | 20240412 | 111200 | 6881672700 | 23050 | 23000 | 23050 | 23000 | 201 |
| 570 | 20240412 | 111100 | 6877042350 | 23050 | 23000 | 23050 | 23000 | 187 |
| 571 | 20240412 | 111000 | 6872737750 | 23000 | 23000 | 23050 | 23000 | 200 |
| 572 | 20240412 | 110900 | 6868129350 | 23000 | 22950 | 23050 | 22950 | 623 |
| 573 | 20240412 | 110800 | 6853800700 | 23000 | 23000 | 23050 | 23000 | 735 |
| 574 | 20240412 | 110700 | 6836886650 | 23000 | 22950 | 23050 | 22950 | 1004 |
| 575 | 20240412 | 110600 | 6813794550 | 23000 | 23050 | 23050 | 22950 | 2975 |
| 576 | 20240412 | 110500 | 6745370200 | 23000 | 23000 | 23050 | 23000 | 721 |
| 577 | 20240412 | 110400 | 6728775850 | 23000 | 23050 | 23100 | 23000 | 2427 |
| 578 | 20240412 | 110300 | 6672823800 | 23050 | 23050 | 23100 | 23050 | 145 |
| 579 | 20240412 | 110200 | 6669475000 | 23050 | 23050 | 23150 | 23050 | 97 |
| 580 | 20240412 | 110100 | 6667234350 | 23050 | 23150 | 23150 | 23050 | 532 |
| 581 | 20240412 | 110000 | 6654953300 | 23100 | 23050 | 23150 | 23050 | 1594 |
| 582 | 20240412 | 105900 | 6618134050 | 23050 | 23150 | 23150 | 23050 | 874 |
| 583 | 20240412 | 105800 | 6597940600 | 23100 | 23100 | 23150 | 23100 | 442 |
| 584 | 20240412 | 105700 | 6587724250 | 23150 | 23100 | 23150 | 23100 | 71 |
| 585 | 20240412 | 105600 | 6586083650 | 23100 | 23100 | 23200 | 23100 | 452 |
| 586 | 20240412 | 105500 | 6575625700 | 23150 | 23100 | 23150 | 23100 | 1333 |
| 587 | 20240412 | 105400 | 6544807100 | 23100 | 23050 | 23100 | 23000 | 481 |
| 588 | 20240412 | 105300 | 6533720900 | 23050 | 23150 | 23150 | 23050 | 1694 |
| 589 | 20240412 | 105200 | 6494612550 | 23150 | 23150 | 23150 | 23100 | 847 |
| 590 | 20240412 | 105100 | 6475027950 | 23150 | 23200 | 23200 | 23100 | 2102 |
| 591 | 20240412 | 105000 | 6426371850 | 23200 | 23200 | 23200 | 23150 | 960 |
| 592 | 20240412 | 104900 | 6404110750 | 23200 | 23200 | 23200 | 23150 | 451 |
| 593 | 20240412 | 104800 | 6393649950 | 23200 | 23200 | 23200 | 23150 | 564 |
| 594 | 20240412 | 104700 | 6380569900 | 23200 | 23100 | 23200 | 23100 | 1855 |
| 595 | 20240412 | 104600 | 6337630800 | 23150 | 23150 | 23150 | 23100 | 1564 |
| 596 | 20240412 | 104500 | 6301430500 | 23200 | 23200 | 23200 | 23150 | 730 |
| 597 | 20240412 | 104400 | 6284513050 | 23200 | 23250 | 23250 | 23200 | 1322 |
| 598 | 20240412 | 104300 | 6253836150 | 23250 | 23200 | 23350 | 23200 | 19534 |
| 599 | 20240412 | 104200 | 5799031400 | 23200 | 23200 | 23250 | 23150 | 2577 |
| 600 | 20240412 | 104100 | 5739223250 | 23200 | 23150 | 23250 | 23100 | 2857 |
| 601 | 20240412 | 104000 | 5672880950 | 23150 | 23050 | 23200 | 23050 | 3654 |
| 602 | 20240412 | 103900 | 5588362500 | 23050 | 23100 | 23100 | 23000 | 4128 |
| 603 | 20240412 | 103800 | 5493120450 | 23100 | 23250 | 23250 | 23100 | 7245 |
| 604 | 20240412 | 103700 | 5324921200 | 23250 | 23250 | 23250 | 23200 | 3519 |
| 605 | 20240412 | 103600 | 5243118300 | 23250 | 23150 | 23250 | 23150 | 4244 |
| 606 | 20240412 | 103500 | 5144635650 | 23200 | 23250 | 23250 | 23100 | 3627 |
| 607 | 20240412 | 103400 | 5060501150 | 23200 | 23100 | 23200 | 23050 | 4043 |
| 608 | 20240412 | 103300 | 4966873500 | 23050 | 23150 | 23150 | 23050 | 4809 |
| 609 | 20240412 | 103200 | 4855789100 | 23150 | 22850 | 23150 | 22850 | 12256 |
| 610 | 20240412 | 103100 | 4573677450 | 22850 | 22900 | 22900 | 22850 | 160 |
| 611 | 20240412 | 103000 | 4570017050 | 22850 | 22850 | 22900 | 22850 | 466 |
| 612 | 20240412 | 102900 | 4559346850 | 22900 | 22850 | 22900 | 22850 | 98 |
| 613 | 20240412 | 102800 | 4557102750 | 22900 | 22900 | 22950 | 22850 | 396 |
| 614 | 20240412 | 102700 | 4548033950 | 22950 | 22850 | 22950 | 22850 | 739 |
| 615 | 20240412 | 102600 | 4531109750 | 22900 | 22850 | 22900 | 22850 | 60 |
| 616 | 20240412 | 102500 | 4529737850 | 22850 | 22850 | 22850 | 22800 | 658 |
| 617 | 20240412 | 102400 | 4514702600 | 22800 | 22900 | 22900 | 22800 | 797 |
| 618 | 20240412 | 102300 | 4496527700 | 22850 | 22850 | 22900 | 22800 | 2140 |
| 619 | 20240412 | 102200 | 4447637600 | 22900 | 22900 | 22900 | 22850 | 916 |
| 620 | 20240412 | 102100 | 4426661750 | 22900 | 22850 | 22950 | 22850 | 435 |
| 621 | 20240412 | 102000 | 4416705900 | 22900 | 22850 | 22950 | 22850 | 792 |
| 622 | 20240412 | 101900 | 4398561100 | 22900 | 22850 | 22900 | 22800 | 2656 |
| 623 | 20240412 | 101800 | 4337830600 | 22800 | 22800 | 22850 | 22800 | 3424 |
| 624 | 20240412 | 101700 | 4259763100 | 22800 | 22850 | 22850 | 22800 | 997 |
| 625 | 20240412 | 101600 | 4237030200 | 22850 | 22800 | 22850 | 22800 | 313 |
| 626 | 20240412 | 101500 | 4229879050 | 22850 | 22800 | 22850 | 22800 | 464 |
| 627 | 20240412 | 101400 | 4219286300 | 22800 | 22850 | 22900 | 22800 | 104 |
| 628 | 20240412 | 101300 | 4216913350 | 22800 | 22850 | 22900 | 22800 | 861 |
| 629 | 20240412 | 101200 | 4197238000 | 22850 | 22850 | 22850 | 22800 | 139 |
| 630 | 20240412 | 101100 | 4194062350 | 22800 | 22800 | 22850 | 22800 | 1062 |
| 631 | 20240412 | 101000 | 4169848550 | 22800 | 22850 | 22850 | 22800 | 203 |
| 632 | 20240412 | 100900 | 4165219650 | 22800 | 22750 | 22800 | 22750 | 1485 |
| 633 | 20240412 | 100800 | 4131362300 | 22800 | 22850 | 22850 | 22750 | 2261 |
| 634 | 20240412 | 100700 | 4079834050 | 22850 | 22900 | 22900 | 22800 | 615 |
| 635 | 20240412 | 100600 | 4065781650 | 22850 | 22850 | 22900 | 22850 | 548 |
| 636 | 20240412 | 100500 | 4053258450 | 22850 | 22850 | 22850 | 22800 | 1792 |
| 637 | 20240412 | 100400 | 4012312450 | 22850 | 22800 | 22850 | 22800 | 509 |
| 638 | 20240412 | 100300 | 4000688050 | 22800 | 22850 | 22850 | 22800 | 3990 |
| 639 | 20240412 | 100200 | 3909655250 | 22900 | 22900 | 22950 | 22850 | 2964 |
| 640 | 20240412 | 100100 | 3841821850 | 22900 | 22950 | 22950 | 22850 | 792 |
| 641 | 20240412 | 100000 | 3823702550 | 22900 | 22850 | 22900 | 22850 | 832 |
| 642 | 20240412 | 095900 | 3804653450 | 22900 | 22800 | 22900 | 22800 | 138 |
| 643 | 20240412 | 095800 | 3801498700 | 22900 | 22850 | 22900 | 22800 | 560 |
| 644 | 20240412 | 095700 | 3788694050 | 22850 | 22950 | 22950 | 22850 | 1831 |
| 645 | 20240412 | 095600 | 3746766900 | 22950 | 23000 | 23000 | 22900 | 900 |
| 646 | 20240412 | 095500 | 3726077250 | 23000 | 22950 | 23050 | 22900 | 2702 |
| 647 | 20240412 | 095400 | 3663949950 | 22950 | 22900 | 22950 | 22900 | 157 |
| 648 | 20240412 | 095300 | 3660349350 | 22900 | 22950 | 22950 | 22900 | 263 |
| 649 | 20240412 | 095200 | 3654315750 | 22900 | 22900 | 22950 | 22900 | 384 |
| 650 | 20240412 | 095100 | 3645520550 | 22900 | 22950 | 22950 | 22900 | 1621 |
| 651 | 20240412 | 095000 | 3608379250 | 22950 | 22900 | 23000 | 22900 | 3459 |
| 652 | 20240412 | 094900 | 3529026450 | 22950 | 22950 | 22950 | 22850 | 1572 |
| 653 | 20240412 | 094800 | 3493013400 | 22950 | 23050 | 23050 | 22900 | 4780 |
| 654 | 20240412 | 094700 | 3383252500 | 23050 | 22950 | 23050 | 22950 | 2130 |
| 655 | 20240412 | 094600 | 3334257050 | 23000 | 22900 | 23000 | 22900 | 2490 |
| 656 | 20240412 | 094500 | 3277123950 | 22900 | 22800 | 22900 | 22800 | 1028 |
| 657 | 20240412 | 094400 | 3253662450 | 22800 | 22850 | 22850 | 22750 | 2530 |
| 658 | 20240412 | 094300 | 3196037900 | 22850 | 22850 | 22900 | 22800 | 3256 |
| 659 | 20240412 | 094200 | 3121688950 | 22850 | 23000 | 23000 | 22850 | 3217 |
| 660 | 20240412 | 094100 | 3048010900 | 22950 | 23050 | 23100 | 22950 | 5894 |
| 661 | 20240412 | 094000 | 2912321550 | 23050 | 22950 | 23050 | 22900 | 4088 |
| 662 | 20240412 | 093900 | 2818472000 | 22900 | 23000 | 23050 | 22900 | 8991 |
| 663 | 20240412 | 093800 | 2611542550 | 23000 | 22900 | 23000 | 22850 | 6536 |
| 664 | 20240412 | 093700 | 2461564250 | 22900 | 22750 | 22900 | 22750 | 10782 |
| 665 | 20240412 | 093600 | 2215481350 | 22750 | 22750 | 22800 | 22750 | 2346 |
| 666 | 20240412 | 093500 | 2162109800 | 22750 | 22750 | 22800 | 22700 | 3062 |
| 667 | 20240412 | 093400 | 2092478150 | 22750 | 22800 | 22800 | 22750 | 6723 |
| 668 | 20240412 | 093300 | 1939524400 | 22750 | 22700 | 22800 | 22700 | 7336 |
| 669 | 20240412 | 093200 | 1772694000 | 22700 | 22600 | 22700 | 22550 | 5337 |
| 670 | 20240412 | 093100 | 1651920900 | 22600 | 22500 | 22600 | 22500 | 1737 |
| 671 | 20240412 | 093000 | 1612706700 | 22500 | 22550 | 22550 | 22500 | 466 |
| 672 | 20240412 | 092900 | 1602209250 | 22550 | 22500 | 22550 | 22500 | 1101 |
| 673 | 20240412 | 092800 | 1577420800 | 22550 | 22600 | 22650 | 22500 | 5188 |
| 674 | 20240412 | 092700 | 1460248050 | 22600 | 22650 | 22650 | 22600 | 2555 |
| 675 | 20240412 | 092600 | 1402492000 | 22650 | 22700 | 22700 | 22600 | 3205 |
| 676 | 20240412 | 092500 | 1329893450 | 22700 | 22650 | 22700 | 22650 | 3144 |
| 677 | 20240412 | 092400 | 1258669550 | 22650 | 22600 | 22650 | 22550 | 4194 |
| 678 | 20240412 | 092300 | 1163881900 | 22600 | 22600 | 22600 | 22550 | 1523 |
| 679 | 20240412 | 092200 | 1129473750 | 22550 | 22450 | 22550 | 22450 | 4816 |
| 680 | 20240412 | 092100 | 1020940900 | 22450 | 22500 | 22500 | 22400 | 3731 |
| 681 | 20240412 | 092000 | 937202600 | 22500 | 22450 | 22550 | 22400 | 2470 |
| 682 | 20240412 | 091900 | 881656250 | 22450 | 22350 | 22450 | 22350 | 1995 |
| 683 | 20240412 | 091800 | 836972800 | 22350 | 22350 | 22350 | 22350 | 81 |
| 684 | 20240412 | 091700 | 835162450 | 22350 | 22300 | 22350 | 22300 | 229 |
| 685 | 20240412 | 091600 | 830046250 | 22300 | 22350 | 22350 | 22300 | 1181 |
| 686 | 20240412 | 091500 | 803685250 | 22400 | 22350 | 22400 | 22300 | 500 |
| 687 | 20240412 | 091400 | 792525600 | 22350 | 22350 | 22350 | 22300 | 1298 |
| 688 | 20240412 | 091300 | 763531250 | 22350 | 22300 | 22350 | 22300 | 1113 |
| 689 | 20240412 | 091200 | 738700850 | 22300 | 22300 | 22300 | 22250 | 1500 |
| 690 | 20240412 | 091100 | 705267350 | 22300 | 22300 | 22300 | 22300 | 346 |
| 691 | 20240412 | 091000 | 697551550 | 22300 | 22250 | 22350 | 22250 | 1192 |
| 692 | 20240412 | 090900 | 670977550 | 22300 | 22300 | 22300 | 22250 | 476 |
| 693 | 20240412 | 090800 | 660374300 | 22300 | 22250 | 22300 | 22200 | 474 |
| 694 | 20240412 | 090700 | 649826750 | 22250 | 22150 | 22250 | 22100 | 842 |
| 695 | 20240412 | 090600 | 631153100 | 22150 | 22150 | 22200 | 22050 | 2735 |
| 696 | 20240412 | 090500 | 570668100 | 22150 | 22300 | 22300 | 22100 | 8063 |
| 697 | 20240412 | 090400 | 391539750 | 22300 | 22400 | 22400 | 22300 | 2192 |
| 698 | 20240412 | 090300 | 342530000 | 22450 | 22500 | 22500 | 22400 | 1133 |
| 699 | 20240412 | 090200 | 317086300 | 22500 | 22500 | 22600 | 22450 | 6894 |
| 700 | 20240412 | 090100 | 161847050 | 22500 | 22400 | 22500 | 22400 | 1748 |
| 701 | 20240412 | 090000 | 122575700 | 22400 | 22200 | 22450 | 22200 | 5518 |