38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 3 | 20240509 | 205900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240509 | 205800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240509 | 205700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240509 | 205600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240509 | 205500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240509 | 205400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240509 | 205300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240509 | 205200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240509 | 205100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240509 | 205000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240509 | 204900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240509 | 204800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240509 | 204700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240509 | 204600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240509 | 204500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240509 | 204400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240509 | 204300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240509 | 204200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240509 | 204100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240509 | 204000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240509 | 203900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240509 | 203800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240509 | 203700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240509 | 203600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240509 | 203500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240509 | 203400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240509 | 203300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240509 | 203200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240509 | 203100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240509 | 203000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 33 | 20240509 | 202900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240509 | 202800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240509 | 202700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240509 | 202600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240509 | 202500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240509 | 202400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240509 | 202300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240509 | 202200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240509 | 202100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240509 | 202000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240509 | 201900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240509 | 201800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240509 | 201700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240509 | 201600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240509 | 201500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240509 | 201400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240509 | 201300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240509 | 201200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240509 | 201100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240509 | 201000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240509 | 200900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240509 | 200800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240509 | 200700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240509 | 200600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240509 | 200500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240509 | 200400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240509 | 200300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240509 | 200200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240509 | 200100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240509 | 200000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 63 | 20240509 | 195900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240509 | 195800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240509 | 195700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240509 | 195600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240509 | 195500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240509 | 195400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240509 | 195300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240509 | 195200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240509 | 195100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240509 | 195000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240509 | 194900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240509 | 194800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240509 | 194700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240509 | 194600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240509 | 194500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240509 | 194400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240509 | 194300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240509 | 194200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240509 | 194100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240509 | 194000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240509 | 193900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240509 | 193800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240509 | 193700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240509 | 193600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240509 | 193500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240509 | 193400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240509 | 193300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240509 | 193200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240509 | 193100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240509 | 193000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 93 | 20240509 | 192900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240509 | 192800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240509 | 192700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240509 | 192600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240509 | 192500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240509 | 192400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240509 | 192300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240509 | 192200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240509 | 192100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240509 | 192000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240509 | 191900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240509 | 191800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240509 | 191700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240509 | 191600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240509 | 191500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240509 | 191400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240509 | 191300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240509 | 191200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240509 | 191100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240509 | 191000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240509 | 190900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240509 | 190800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240509 | 190700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240509 | 190600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240509 | 190500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240509 | 190400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240509 | 190300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240509 | 190200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240509 | 190100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240509 | 190000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 123 | 20240509 | 185900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240509 | 185800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240509 | 185700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240509 | 185600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240509 | 185500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240509 | 185400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240509 | 185300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240509 | 185200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240509 | 185100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240509 | 185000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240509 | 184900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240509 | 184800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240509 | 184700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240509 | 184600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240509 | 184500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240509 | 184400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240509 | 184300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240509 | 184200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240509 | 184100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240509 | 184000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240509 | 183900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240509 | 183800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240509 | 183700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240509 | 183600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240509 | 183500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240509 | 183400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240509 | 183300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240509 | 183200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240509 | 183100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240509 | 183000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 153 | 20240509 | 182900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240509 | 182800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240509 | 182700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240509 | 182600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240509 | 182500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240509 | 182400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240509 | 182300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240509 | 182200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240509 | 182100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240509 | 182000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240509 | 181900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240509 | 181800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240509 | 181700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240509 | 181600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240509 | 181500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240509 | 181400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240509 | 181300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240509 | 181200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240509 | 181100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240509 | 181000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240509 | 180900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240509 | 180800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240509 | 180700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240509 | 180600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240509 | 180500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240509 | 180400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240509 | 180300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240509 | 180200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240509 | 180100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240509 | 180000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 183 | 20240509 | 175900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240509 | 175800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240509 | 175700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240509 | 175600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240509 | 175500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240509 | 175400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240509 | 175300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240509 | 175200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240509 | 175100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240509 | 175000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240509 | 174900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240509 | 174800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240509 | 174700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240509 | 174600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240509 | 174500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240509 | 174400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240509 | 174300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240509 | 174200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240509 | 174100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240509 | 174000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240509 | 173900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240509 | 173800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240509 | 173700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240509 | 173600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240509 | 173500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240509 | 173400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240509 | 173300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240509 | 173200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240509 | 173100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240509 | 173000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 213 | 20240509 | 172900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240509 | 172800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240509 | 172700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240509 | 172600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240509 | 172500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240509 | 172400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240509 | 172300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240509 | 172200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240509 | 172100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240509 | 172000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240509 | 171900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240509 | 171800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240509 | 171700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240509 | 171600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240509 | 171500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240509 | 171400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240509 | 171300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240509 | 171200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240509 | 171100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240509 | 171000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240509 | 170900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240509 | 170800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240509 | 170700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240509 | 170600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240509 | 170500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240509 | 170400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240509 | 170300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240509 | 170200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240509 | 170100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240509 | 170000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 243 | 20240509 | 165900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240509 | 165800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240509 | 165700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240509 | 165600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240509 | 165500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240509 | 165400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240509 | 165300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240509 | 165200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240509 | 165100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240509 | 165000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240509 | 164900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240509 | 164800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240509 | 164700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240509 | 164600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240509 | 164500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240509 | 164400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240509 | 164300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240509 | 164200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240509 | 164100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240509 | 164000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240509 | 163900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240509 | 163800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240509 | 163700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240509 | 163600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240509 | 163500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240509 | 163400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240509 | 163300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240509 | 163200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240509 | 163100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240509 | 163000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 273 | 20240509 | 162900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240509 | 162800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240509 | 162700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240509 | 162600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240509 | 162500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240509 | 162400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240509 | 162300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240509 | 162200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240509 | 162100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240509 | 162000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240509 | 161900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240509 | 161800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240509 | 161700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240509 | 161600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240509 | 161500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240509 | 161400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240509 | 161300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240509 | 161200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240509 | 161100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240509 | 161000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240509 | 160900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240509 | 160800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240509 | 160700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240509 | 160600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240509 | 160500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240509 | 160400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240509 | 160300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240509 | 160200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240509 | 160100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240509 | 160000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 10499 |
| 303 | 20240509 | 155900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240509 | 155800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240509 | 155700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240509 | 155600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240509 | 155500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240509 | 155400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240509 | 155300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240509 | 155200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240509 | 155100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240509 | 155000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20240509 | 154900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20240509 | 154800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20240509 | 154700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20240509 | 154600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20240509 | 154500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20240509 | 154400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240509 | 154300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20240509 | 154200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20240509 | 154100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20240509 | 154000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20240509 | 153900 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20240509 | 153800 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20240509 | 153700 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20240509 | 153600 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20240509 | 153500 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20240509 | 153400 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20240509 | 153300 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20240509 | 153200 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20240509 | 153100 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20240509 | 153000 | 9083101650 | 25000 | 25000 | 25000 | 25000 | 20998 |
| 333 | 20240509 | 152900 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20240509 | 152800 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20240509 | 152700 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20240509 | 152600 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20240509 | 152500 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20240509 | 152400 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20240509 | 152300 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20240509 | 152200 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20240509 | 152100 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20240509 | 152000 | 8820626650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20240509 | 151900 | 8820626650 | 25000 | 25000 | 25000 | 24950 | 973 |
| 344 | 20240509 | 151800 | 8796337600 | 25000 | 24950 | 25000 | 24950 | 1825 |
| 345 | 20240509 | 151700 | 8750760750 | 24950 | 24950 | 25000 | 24900 | 585 |
| 346 | 20240509 | 151600 | 8736184000 | 24950 | 24950 | 25000 | 24950 | 1358 |
| 347 | 20240509 | 151500 | 8702299900 | 24950 | 25000 | 25000 | 24950 | 514 |
| 348 | 20240509 | 151400 | 8689458300 | 25000 | 24950 | 25000 | 24950 | 637 |
| 349 | 20240509 | 151300 | 8673563550 | 24950 | 24950 | 25000 | 24900 | 2892 |
| 350 | 20240509 | 151200 | 8601435500 | 25050 | 24950 | 25050 | 24950 | 931 |
| 351 | 20240509 | 151100 | 8578176000 | 24950 | 24900 | 25000 | 24900 | 986 |
| 352 | 20240509 | 151000 | 8553572850 | 25000 | 25000 | 25000 | 24900 | 877 |
| 353 | 20240509 | 150900 | 8531695900 | 25000 | 24950 | 25000 | 24950 | 1069 |
| 354 | 20240509 | 150800 | 8505022200 | 24950 | 25000 | 25000 | 24900 | 827 |
| 355 | 20240509 | 150700 | 8484396900 | 24950 | 25000 | 25050 | 24900 | 17646 |
| 356 | 20240509 | 150600 | 8044503850 | 25050 | 25050 | 25050 | 25000 | 531 |
| 357 | 20240509 | 150500 | 8031224200 | 25050 | 25000 | 25050 | 25000 | 354 |
| 358 | 20240509 | 150400 | 8022373600 | 25000 | 25000 | 25050 | 25000 | 747 |
| 359 | 20240509 | 150300 | 8003698300 | 25000 | 25050 | 25050 | 25000 | 428 |
| 360 | 20240509 | 150200 | 7992997700 | 25000 | 25050 | 25050 | 25000 | 989 |
| 361 | 20240509 | 150100 | 7968263900 | 25000 | 25000 | 25050 | 25000 | 486 |
| 362 | 20240509 | 150000 | 7956113450 | 25050 | 25050 | 25050 | 25000 | 374 |
| 363 | 20240509 | 145900 | 7946756950 | 25000 | 25000 | 25050 | 25000 | 290 |
| 364 | 20240509 | 145800 | 7939505100 | 25000 | 25000 | 25050 | 25000 | 757 |
| 365 | 20240509 | 145700 | 7920577600 | 25050 | 25100 | 25100 | 25000 | 427 |
| 366 | 20240509 | 145600 | 7909889900 | 25050 | 25100 | 25150 | 24950 | 16225 |
| 367 | 20240509 | 145500 | 7504434450 | 25050 | 25000 | 25100 | 25000 | 1479 |
| 368 | 20240509 | 145400 | 7467348300 | 25100 | 25050 | 25100 | 25000 | 405 |
| 369 | 20240509 | 145300 | 7457207000 | 25050 | 25100 | 25100 | 25000 | 335 |
| 370 | 20240509 | 145200 | 7448815600 | 25050 | 25000 | 25100 | 25000 | 732 |
| 371 | 20240509 | 145100 | 7430481900 | 25000 | 25100 | 25150 | 25000 | 993 |
| 372 | 20240509 | 145000 | 7405609550 | 25100 | 25100 | 25100 | 25050 | 162 |
| 373 | 20240509 | 144900 | 7401550050 | 25100 | 25100 | 25150 | 25050 | 742 |
| 374 | 20240509 | 144800 | 7382956300 | 25100 | 25050 | 25100 | 25000 | 4876 |
| 375 | 20240509 | 144700 | 7260975350 | 25050 | 25200 | 25200 | 25000 | 11642 |
| 376 | 20240509 | 144600 | 6969383350 | 25150 | 25150 | 25200 | 25100 | 520 |
| 377 | 20240509 | 144500 | 6956310900 | 25100 | 25150 | 25150 | 25100 | 331 |
| 378 | 20240509 | 144400 | 6947998500 | 25150 | 25150 | 25200 | 25100 | 1586 |
| 379 | 20240509 | 144300 | 6908114800 | 25100 | 25100 | 25150 | 25050 | 1164 |
| 380 | 20240509 | 144200 | 6878899400 | 25100 | 25150 | 25150 | 25100 | 680 |
| 381 | 20240509 | 144100 | 6861828950 | 25100 | 25000 | 25100 | 25000 | 781 |
| 382 | 20240509 | 144000 | 6842259050 | 25050 | 25050 | 25100 | 25000 | 1311 |
| 383 | 20240509 | 143900 | 6809421350 | 25050 | 25050 | 25100 | 25050 | 590 |
| 384 | 20240509 | 143800 | 6794641600 | 25050 | 25100 | 25100 | 25050 | 728 |
| 385 | 20240509 | 143700 | 6776404750 | 25050 | 25100 | 25100 | 25050 | 1152 |
| 386 | 20240509 | 143600 | 6747540850 | 25150 | 25050 | 25150 | 25050 | 1188 |
| 387 | 20240509 | 143500 | 6717750400 | 25100 | 25100 | 25150 | 24950 | 6596 |
| 388 | 20240509 | 143400 | 6552546950 | 25150 | 25050 | 25150 | 25050 | 1313 |
| 389 | 20240509 | 143300 | 6519614250 | 25050 | 25100 | 25100 | 25050 | 3958 |
| 390 | 20240509 | 143200 | 6420438750 | 25050 | 25100 | 25100 | 25050 | 858 |
| 391 | 20240509 | 143100 | 6398945150 | 25050 | 25050 | 25100 | 25050 | 720 |
| 392 | 20240509 | 143000 | 6380900050 | 25050 | 25100 | 25150 | 25050 | 3055 |
| 393 | 20240509 | 142900 | 6304252600 | 25100 | 25100 | 25150 | 25100 | 853 |
| 394 | 20240509 | 142800 | 6282840250 | 25150 | 25150 | 25200 | 25100 | 722 |
| 395 | 20240509 | 142700 | 6264693600 | 25100 | 25100 | 25200 | 25100 | 780 |
| 396 | 20240509 | 142600 | 6245100250 | 25100 | 25200 | 25200 | 25100 | 922 |
| 397 | 20240509 | 142500 | 6221929900 | 25150 | 25150 | 25150 | 25100 | 352 |
| 398 | 20240509 | 142400 | 6213089700 | 25150 | 25150 | 25200 | 25100 | 4332 |
| 399 | 20240509 | 142300 | 6104177350 | 25150 | 25100 | 25150 | 25100 | 1740 |
| 400 | 20240509 | 142200 | 6060466750 | 25100 | 25050 | 25150 | 25050 | 2810 |
| 401 | 20240509 | 142100 | 5989860300 | 25050 | 25150 | 25200 | 25000 | 27624 |
| 402 | 20240509 | 142000 | 5298230850 | 25200 | 25150 | 25200 | 25150 | 576 |
| 403 | 20240509 | 141900 | 5283737600 | 25150 | 25150 | 25200 | 25100 | 3969 |
| 404 | 20240509 | 141800 | 5183928100 | 25150 | 25200 | 25250 | 25150 | 2324 |
| 405 | 20240509 | 141700 | 5125363300 | 25200 | 25250 | 25250 | 25200 | 606 |
| 406 | 20240509 | 141600 | 5110091250 | 25250 | 25300 | 25300 | 25250 | 961 |
| 407 | 20240509 | 141500 | 5085825700 | 25250 | 25300 | 25300 | 25250 | 502 |
| 408 | 20240509 | 141400 | 5073148050 | 25300 | 25350 | 25350 | 25250 | 1413 |
| 409 | 20240509 | 141300 | 5037444700 | 25350 | 25250 | 25350 | 25250 | 915 |
| 410 | 20240509 | 141200 | 5014338400 | 25250 | 25250 | 25350 | 25250 | 876 |
| 411 | 20240509 | 141100 | 4992190750 | 25300 | 25250 | 25300 | 25250 | 531 |
| 412 | 20240509 | 141000 | 4978779000 | 25300 | 25250 | 25350 | 25250 | 231 |
| 413 | 20240509 | 140900 | 4972941400 | 25300 | 25300 | 25350 | 25250 | 598 |
| 414 | 20240509 | 140800 | 4957808200 | 25250 | 25300 | 25350 | 25250 | 264 |
| 415 | 20240509 | 140700 | 4951128250 | 25300 | 25300 | 25350 | 25300 | 565 |
| 416 | 20240509 | 140600 | 4936833400 | 25300 | 25300 | 25350 | 25300 | 91 |
| 417 | 20240509 | 140500 | 4934530850 | 25350 | 25300 | 25350 | 25300 | 52 |
| 418 | 20240509 | 140400 | 4933214800 | 25300 | 25300 | 25350 | 25300 | 267 |
| 419 | 20240509 | 140300 | 4926459650 | 25350 | 25300 | 25400 | 25300 | 1497 |
| 420 | 20240509 | 140200 | 4888515700 | 25300 | 25350 | 25350 | 25300 | 69 |
| 421 | 20240509 | 140100 | 4886769800 | 25300 | 25300 | 25400 | 25300 | 368 |
| 422 | 20240509 | 140000 | 4877457000 | 25400 | 25300 | 25400 | 25300 | 194 |
| 423 | 20240509 | 135900 | 4872542200 | 25300 | 25300 | 25350 | 25300 | 242 |
| 424 | 20240509 | 135800 | 4866418950 | 25300 | 25350 | 25350 | 25250 | 799 |
| 425 | 20240509 | 135700 | 4846193200 | 25300 | 25300 | 25350 | 25300 | 307 |
| 426 | 20240509 | 135600 | 4838423500 | 25350 | 25300 | 25400 | 25300 | 180 |
| 427 | 20240509 | 135500 | 4833869100 | 25400 | 25350 | 25400 | 25300 | 170 |
| 428 | 20240509 | 135400 | 4829565650 | 25300 | 25300 | 25350 | 25300 | 257 |
| 429 | 20240509 | 135300 | 4823057150 | 25300 | 25250 | 25300 | 25250 | 470 |
| 430 | 20240509 | 135200 | 4811177100 | 25250 | 25250 | 25300 | 25250 | 101 |
| 431 | 20240509 | 135100 | 4808626050 | 25300 | 25350 | 25350 | 25250 | 256 |
| 432 | 20240509 | 135000 | 4802148850 | 25300 | 25300 | 25350 | 25300 | 459 |
| 433 | 20240509 | 134900 | 4790535250 | 25300 | 25350 | 25400 | 25300 | 292 |
| 434 | 20240509 | 134800 | 4783142950 | 25350 | 25350 | 25400 | 25350 | 670 |
| 435 | 20240509 | 134700 | 4766158400 | 25400 | 25300 | 25400 | 25300 | 1400 |
| 436 | 20240509 | 134600 | 4730660000 | 25300 | 25300 | 25350 | 25300 | 111 |
| 437 | 20240509 | 134500 | 4727851650 | 25300 | 25350 | 25350 | 25300 | 196 |
| 438 | 20240509 | 134400 | 4722892650 | 25300 | 25300 | 25350 | 25300 | 222 |
| 439 | 20240509 | 134300 | 4717271900 | 25300 | 25350 | 25350 | 25300 | 63 |
| 440 | 20240509 | 134200 | 4715677550 | 25300 | 25300 | 25350 | 25250 | 670 |
| 441 | 20240509 | 134100 | 4698743700 | 25250 | 25300 | 25300 | 25250 | 95 |
| 442 | 20240509 | 134000 | 4696344850 | 25300 | 25300 | 25300 | 25200 | 764 |
| 443 | 20240509 | 133900 | 4677030750 | 25300 | 25400 | 25400 | 25200 | 17540 |
| 444 | 20240509 | 133800 | 4234253800 | 25350 | 25450 | 25450 | 25350 | 80 |
| 445 | 20240509 | 133700 | 4232223900 | 25450 | 25350 | 25450 | 25350 | 300 |
| 446 | 20240509 | 133600 | 4224605950 | 25350 | 25400 | 25400 | 25350 | 660 |
| 447 | 20240509 | 133500 | 4207855800 | 25350 | 25350 | 25400 | 25350 | 146 |
| 448 | 20240509 | 133400 | 4204154550 | 25350 | 25350 | 25400 | 25350 | 164 |
| 449 | 20240509 | 133300 | 4199996900 | 25350 | 25350 | 25400 | 25350 | 100 |
| 450 | 20240509 | 133200 | 4197461800 | 25350 | 25400 | 25400 | 25350 | 128 |
| 451 | 20240509 | 133100 | 4194214150 | 25350 | 25350 | 25350 | 25350 | 174 |
| 452 | 20240509 | 133000 | 4189803250 | 25400 | 25400 | 25450 | 25350 | 197 |
| 453 | 20240509 | 132900 | 4184797750 | 25400 | 25350 | 25400 | 25350 | 275 |
| 454 | 20240509 | 132800 | 4177826400 | 25350 | 25350 | 25450 | 25350 | 179 |
| 455 | 20240509 | 132700 | 4173285800 | 25350 | 25350 | 25450 | 25350 | 408 |
| 456 | 20240509 | 132600 | 4162939200 | 25400 | 25350 | 25400 | 25350 | 19 |
| 457 | 20240509 | 132500 | 4162457000 | 25350 | 25350 | 25450 | 25350 | 215 |
| 458 | 20240509 | 132400 | 4157001500 | 25400 | 25400 | 25400 | 25400 | 56 |
| 459 | 20240509 | 132300 | 4155579100 | 25450 | 25400 | 25450 | 25350 | 186 |
| 460 | 20240509 | 132200 | 4150862800 | 25400 | 25350 | 25450 | 25350 | 291 |
| 461 | 20240509 | 132100 | 4143473350 | 25350 | 25400 | 25400 | 25350 | 297 |
| 462 | 20240509 | 132000 | 4135933750 | 25350 | 25400 | 25400 | 25350 | 382 |
| 463 | 20240509 | 131900 | 4126234450 | 25400 | 25400 | 25450 | 25400 | 162 |
| 464 | 20240509 | 131800 | 4122119600 | 25450 | 25400 | 25450 | 25400 | 79 |
| 465 | 20240509 | 131700 | 4120112950 | 25450 | 25350 | 25450 | 25350 | 243 |
| 466 | 20240509 | 131600 | 4113948450 | 25400 | 25350 | 25400 | 25350 | 38 |
| 467 | 20240509 | 131500 | 4112983400 | 25350 | 25350 | 25400 | 25350 | 74 |
| 468 | 20240509 | 131400 | 4111106600 | 25350 | 25400 | 25400 | 25350 | 1249 |
| 469 | 20240509 | 131300 | 4079388750 | 25400 | 25400 | 25450 | 25400 | 398 |
| 470 | 20240509 | 131200 | 4069274400 | 25450 | 25400 | 25450 | 25400 | 231 |
| 471 | 20240509 | 131100 | 4063402000 | 25450 | 25500 | 25500 | 25450 | 635 |
| 472 | 20240509 | 131000 | 4047239950 | 25450 | 25400 | 25500 | 25400 | 141 |
| 473 | 20240509 | 130900 | 4043648500 | 25450 | 25500 | 25500 | 25400 | 220 |
| 474 | 20240509 | 130800 | 4038056850 | 25500 | 25400 | 25500 | 25400 | 6 |
| 475 | 20240509 | 130700 | 4037904200 | 25450 | 25450 | 25500 | 25400 | 455 |
| 476 | 20240509 | 130600 | 4026314650 | 25400 | 25400 | 25450 | 25400 | 278 |
| 477 | 20240509 | 130500 | 4019251750 | 25400 | 25400 | 25400 | 25400 | 26 |
| 478 | 20240509 | 130400 | 4018591350 | 25450 | 25450 | 25450 | 25400 | 161 |
| 479 | 20240509 | 130300 | 4014493950 | 25500 | 25500 | 25500 | 25450 | 261 |
| 480 | 20240509 | 130200 | 4007847450 | 25500 | 25500 | 25500 | 25450 | 868 |
| 481 | 20240509 | 130100 | 3985715350 | 25500 | 25500 | 25500 | 25450 | 209 |
| 482 | 20240509 | 130000 | 3980395850 | 25550 | 25500 | 25550 | 25450 | 1471 |
| 483 | 20240509 | 125900 | 3942897300 | 25500 | 25500 | 25500 | 25500 | 54 |
| 484 | 20240509 | 125800 | 3941520300 | 25450 | 25450 | 25500 | 25450 | 102 |
| 485 | 20240509 | 125700 | 3938922450 | 25500 | 25450 | 25500 | 25450 | 149 |
| 486 | 20240509 | 125600 | 3935128700 | 25500 | 25500 | 25500 | 25450 | 76 |
| 487 | 20240509 | 125500 | 3933192600 | 25450 | 25500 | 25500 | 25450 | 138 |
| 488 | 20240509 | 125400 | 3929677750 | 25450 | 25500 | 25500 | 25450 | 78 |
| 489 | 20240509 | 125300 | 3927691000 | 25450 | 25500 | 25500 | 25450 | 54 |
| 490 | 20240509 | 125200 | 3926316050 | 25450 | 25500 | 25500 | 25450 | 144 |
| 491 | 20240509 | 125100 | 3922649000 | 25450 | 25500 | 25500 | 25450 | 200 |
| 492 | 20240509 | 125000 | 3917556250 | 25500 | 25500 | 25500 | 25450 | 40 |
| 493 | 20240509 | 124900 | 3916538000 | 25450 | 25400 | 25450 | 25400 | 505 |
| 494 | 20240509 | 124800 | 3903688150 | 25450 | 25400 | 25450 | 25400 | 108 |
| 495 | 20240509 | 124700 | 3900943600 | 25450 | 25450 | 25450 | 25400 | 123 |
| 496 | 20240509 | 124600 | 3897816150 | 25400 | 25400 | 25450 | 25400 | 85 |
| 497 | 20240509 | 124500 | 3895656450 | 25400 | 25350 | 25450 | 25350 | 94 |
| 498 | 20240509 | 124400 | 3893270600 | 25400 | 25450 | 25450 | 25400 | 828 |
| 499 | 20240509 | 124300 | 3872237650 | 25400 | 25350 | 25400 | 25350 | 141 |
| 500 | 20240509 | 124200 | 3868658350 | 25400 | 25350 | 25400 | 25350 | 137 |
| 501 | 20240509 | 124100 | 3865183400 | 25350 | 25400 | 25400 | 25350 | 107 |
| 502 | 20240509 | 124000 | 3862469600 | 25400 | 25400 | 25450 | 25400 | 57 |
| 503 | 20240509 | 123900 | 3861019650 | 25350 | 25400 | 25400 | 25350 | 118 |
| 504 | 20240509 | 123800 | 3858026500 | 25400 | 25350 | 25450 | 25350 | 151 |
| 505 | 20240509 | 123700 | 3854190550 | 25350 | 25400 | 25400 | 25350 | 53 |
| 506 | 20240509 | 123600 | 3852844500 | 25450 | 25400 | 25450 | 25350 | 89 |
| 507 | 20240509 | 123500 | 3850585550 | 25350 | 25400 | 25450 | 25350 | 460 |
| 508 | 20240509 | 123400 | 3838901750 | 25350 | 25350 | 25400 | 25350 | 77 |
| 509 | 20240509 | 123300 | 3836949750 | 25350 | 25350 | 25350 | 25350 | 112 |
| 510 | 20240509 | 123200 | 3834110550 | 25400 | 25400 | 25400 | 25350 | 165 |
| 511 | 20240509 | 123100 | 3829922450 | 25350 | 25400 | 25400 | 25350 | 120 |
| 512 | 20240509 | 123000 | 3826880100 | 25350 | 25350 | 25350 | 25350 | 264 |
| 513 | 20240509 | 122900 | 3820187700 | 25350 | 25400 | 25400 | 25350 | 9 |
| 514 | 20240509 | 122800 | 3819959350 | 25400 | 25400 | 25450 | 25350 | 1082 |
| 515 | 20240509 | 122700 | 3792477500 | 25350 | 25450 | 25450 | 25350 | 561 |
| 516 | 20240509 | 122600 | 3778230600 | 25350 | 25350 | 25400 | 25350 | 568 |
| 517 | 20240509 | 122500 | 3763805500 | 25350 | 25400 | 25400 | 25350 | 72 |
| 518 | 20240509 | 122400 | 3761979700 | 25400 | 25350 | 25400 | 25350 | 159 |
| 519 | 20240509 | 122300 | 3757948900 | 25400 | 25350 | 25400 | 25350 | 310 |
| 520 | 20240509 | 122200 | 3750087850 | 25350 | 25350 | 25400 | 25350 | 76 |
| 521 | 20240509 | 122100 | 3748161100 | 25350 | 25400 | 25400 | 25350 | 93 |
| 522 | 20240509 | 122000 | 3745803200 | 25350 | 25350 | 25400 | 25350 | 339 |
| 523 | 20240509 | 121900 | 3737196800 | 25400 | 25400 | 25400 | 25350 | 24 |
| 524 | 20240509 | 121800 | 3736587300 | 25350 | 25350 | 25400 | 25300 | 1006 |
| 525 | 20240509 | 121700 | 3711124900 | 25400 | 25350 | 25400 | 25300 | 230 |
| 526 | 20240509 | 121600 | 3705296300 | 25350 | 25300 | 25350 | 25300 | 200 |
| 527 | 20240509 | 121500 | 3700235950 | 25300 | 25300 | 25350 | 25300 | 157 |
| 528 | 20240509 | 121400 | 3696263800 | 25350 | 25300 | 25350 | 25300 | 401 |
| 529 | 20240509 | 121300 | 3686100100 | 25350 | 25300 | 25350 | 25300 | 76 |
| 530 | 20240509 | 121200 | 3684175550 | 25350 | 25300 | 25350 | 25300 | 190 |
| 531 | 20240509 | 121100 | 3679363200 | 25350 | 25300 | 25350 | 25300 | 89 |
| 532 | 20240509 | 121000 | 3677109150 | 25350 | 25350 | 25350 | 25300 | 72 |
| 533 | 20240509 | 120900 | 3675284050 | 25300 | 25300 | 25300 | 25300 | 139 |
| 534 | 20240509 | 120800 | 3671767350 | 25300 | 25350 | 25350 | 25300 | 232 |
| 535 | 20240509 | 120700 | 3665888000 | 25300 | 25350 | 25350 | 25300 | 564 |
| 536 | 20240509 | 120600 | 3651618550 | 25350 | 25300 | 25350 | 25300 | 92 |
| 537 | 20240509 | 120500 | 3649290800 | 25300 | 25350 | 25350 | 25300 | 26 |
| 538 | 20240509 | 120400 | 3648631950 | 25300 | 25300 | 25350 | 25300 | 280 |
| 539 | 20240509 | 120300 | 3641540750 | 25300 | 25300 | 25300 | 25300 | 283 |
| 540 | 20240509 | 120200 | 3634380850 | 25350 | 25300 | 25350 | 25300 | 143 |
| 541 | 20240509 | 120100 | 3630762650 | 25300 | 25300 | 25300 | 25300 | 363 |
| 542 | 20240509 | 120000 | 3621578750 | 25300 | 25300 | 25300 | 25300 | 148 |
| 543 | 20240509 | 115900 | 3617834350 | 25300 | 25350 | 25350 | 25300 | 890 |
| 544 | 20240509 | 115800 | 3595317200 | 25300 | 25300 | 25350 | 25300 | 185 |
| 545 | 20240509 | 115700 | 3590630600 | 25300 | 25300 | 25350 | 25300 | 397 |
| 546 | 20240509 | 115600 | 3580586450 | 25300 | 25300 | 25300 | 25300 | 171 |
| 547 | 20240509 | 115500 | 3576260150 | 25300 | 25300 | 25350 | 25300 | 122 |
| 548 | 20240509 | 115400 | 3573173300 | 25350 | 25350 | 25350 | 25300 | 50 |
| 549 | 20240509 | 115300 | 3571907700 | 25300 | 25300 | 25300 | 25300 | 150 |
| 550 | 20240509 | 115200 | 3568112700 | 25350 | 25300 | 25350 | 25300 | 104 |
| 551 | 20240509 | 115100 | 3565476500 | 25300 | 25300 | 25350 | 25300 | 74 |
| 552 | 20240509 | 115000 | 3563603650 | 25300 | 25300 | 25350 | 25300 | 197 |
| 553 | 20240509 | 114900 | 3558616750 | 25350 | 25350 | 25350 | 25350 | 52 |
| 554 | 20240509 | 114800 | 3557298550 | 25350 | 25400 | 25400 | 25350 | 2124 |
| 555 | 20240509 | 114700 | 3503453700 | 25350 | 25450 | 25450 | 25350 | 983 |
| 556 | 20240509 | 114600 | 3478534250 | 25450 | 25350 | 25450 | 25350 | 1678 |
| 557 | 20240509 | 114500 | 3435966550 | 25350 | 25300 | 25350 | 25300 | 377 |
| 558 | 20240509 | 114400 | 3426411350 | 25300 | 25300 | 25350 | 25300 | 397 |
| 559 | 20240509 | 114300 | 3416366500 | 25300 | 25300 | 25350 | 25300 | 73 |
| 560 | 20240509 | 114200 | 3414518200 | 25300 | 25300 | 25350 | 25300 | 1998 |
| 561 | 20240509 | 114100 | 3363878800 | 25300 | 25350 | 25350 | 25300 | 246 |
| 562 | 20240509 | 114000 | 3357646500 | 25350 | 25350 | 25350 | 25300 | 1324 |
| 563 | 20240509 | 113900 | 3324085000 | 25350 | 25350 | 25350 | 25350 | 624 |
| 564 | 20240509 | 113800 | 3308266600 | 25350 | 25350 | 25400 | 25350 | 80 |
| 565 | 20240509 | 113700 | 3306238500 | 25400 | 25400 | 25400 | 25350 | 162 |
| 566 | 20240509 | 113600 | 3302129100 | 25350 | 25450 | 25450 | 25350 | 2868 |
| 567 | 20240509 | 113500 | 3229244350 | 25450 | 25450 | 25450 | 25450 | 158 |
| 568 | 20240509 | 113400 | 3225223250 | 25500 | 25450 | 25500 | 25450 | 625 |
| 569 | 20240509 | 113300 | 3209306900 | 25450 | 25500 | 25500 | 25450 | 94 |
| 570 | 20240509 | 113200 | 3206914550 | 25500 | 25450 | 25500 | 25450 | 102 |
| 571 | 20240509 | 113100 | 3204318450 | 25450 | 25500 | 25500 | 25450 | 154 |
| 572 | 20240509 | 113000 | 3200397650 | 25500 | 25500 | 25500 | 25500 | 747 |
| 573 | 20240509 | 112900 | 3181349150 | 25500 | 25550 | 25550 | 25500 | 428 |
| 574 | 20240509 | 112800 | 3170425000 | 25550 | 25550 | 25550 | 25500 | 62 |
| 575 | 20240509 | 112700 | 3168842650 | 25550 | 25500 | 25550 | 25500 | 50 |
| 576 | 20240509 | 112600 | 3167567100 | 25500 | 25500 | 25500 | 25500 | 172 |
| 577 | 20240509 | 112500 | 3163181100 | 25500 | 25500 | 25550 | 25500 | 60 |
| 578 | 20240509 | 112400 | 3161650900 | 25500 | 25550 | 25550 | 25500 | 145 |
| 579 | 20240509 | 112300 | 3157952950 | 25550 | 25500 | 25550 | 25500 | 196 |
| 580 | 20240509 | 112200 | 3152954900 | 25550 | 25500 | 25550 | 25500 | 159 |
| 581 | 20240509 | 112100 | 3148900300 | 25500 | 25500 | 25550 | 25500 | 199 |
| 582 | 20240509 | 112000 | 3143823350 | 25500 | 25500 | 25550 | 25500 | 99 |
| 583 | 20240509 | 111900 | 3141298550 | 25500 | 25500 | 25500 | 25500 | 41 |
| 584 | 20240509 | 111800 | 3140253050 | 25500 | 25500 | 25550 | 25500 | 133 |
| 585 | 20240509 | 111700 | 3136861500 | 25500 | 25450 | 25550 | 25450 | 1414 |
| 586 | 20240509 | 111600 | 3100804950 | 25450 | 25500 | 25500 | 25450 | 8 |
| 587 | 20240509 | 111500 | 3100601300 | 25450 | 25450 | 25450 | 25450 | 186 |
| 588 | 20240509 | 111400 | 3095867600 | 25450 | 25500 | 25500 | 25450 | 644 |
| 589 | 20240509 | 111300 | 3079451450 | 25450 | 25450 | 25450 | 25450 | 252 |
| 590 | 20240509 | 111200 | 3073038050 | 25500 | 25500 | 25500 | 25450 | 80 |
| 591 | 20240509 | 111100 | 3070998200 | 25450 | 25500 | 25500 | 25450 | 124 |
| 592 | 20240509 | 111000 | 3067842050 | 25450 | 25450 | 25500 | 25450 | 536 |
| 593 | 20240509 | 110900 | 3054194050 | 25500 | 25500 | 25500 | 25450 | 51 |
| 594 | 20240509 | 110800 | 3052895300 | 25450 | 25450 | 25450 | 25450 | 54 |
| 595 | 20240509 | 110700 | 3051521000 | 25450 | 25500 | 25500 | 25450 | 356 |
| 596 | 20240509 | 110600 | 3042455450 | 25500 | 25500 | 25500 | 25450 | 1883 |
| 597 | 20240509 | 110500 | 2994469450 | 25500 | 25500 | 25550 | 25500 | 430 |
| 598 | 20240509 | 110400 | 2983489850 | 25500 | 25500 | 25500 | 25450 | 193 |
| 599 | 20240509 | 110300 | 2978570050 | 25500 | 25500 | 25500 | 25450 | 67 |
| 600 | 20240509 | 110200 | 2976864650 | 25500 | 25550 | 25550 | 25500 | 313 |
| 601 | 20240509 | 110100 | 2968882950 | 25500 | 25500 | 25550 | 25500 | 131 |
| 602 | 20240509 | 110000 | 2965539600 | 25500 | 25550 | 25550 | 25500 | 403 |
| 603 | 20240509 | 105900 | 2955261400 | 25550 | 25550 | 25550 | 25500 | 211 |
| 604 | 20240509 | 105800 | 2949877550 | 25550 | 25500 | 25550 | 25500 | 186 |
| 605 | 20240509 | 105700 | 2945134400 | 25500 | 25550 | 25550 | 25450 | 49 |
| 606 | 20240509 | 105600 | 2943885150 | 25550 | 25500 | 25550 | 25500 | 79 |
| 607 | 20240509 | 105500 | 2941870550 | 25550 | 25450 | 25550 | 25450 | 65 |
| 608 | 20240509 | 105400 | 2940212900 | 25450 | 25450 | 25500 | 25450 | 369 |
| 609 | 20240509 | 105300 | 2930815850 | 25450 | 25450 | 25450 | 25450 | 84 |
| 610 | 20240509 | 105200 | 2928678050 | 25500 | 25500 | 25500 | 25500 | 33 |
| 611 | 20240509 | 105100 | 2927836550 | 25500 | 25500 | 25500 | 25450 | 998 |
| 612 | 20240509 | 105000 | 2902394350 | 25450 | 25450 | 25500 | 25450 | 147 |
| 613 | 20240509 | 104900 | 2898653150 | 25450 | 25500 | 25500 | 25450 | 190 |
| 614 | 20240509 | 104800 | 2893811600 | 25500 | 25550 | 25550 | 25500 | 1403 |
| 615 | 20240509 | 104700 | 2858033350 | 25500 | 25500 | 25550 | 25500 | 195 |
| 616 | 20240509 | 104600 | 2853060800 | 25550 | 25550 | 25600 | 25550 | 1236 |
| 617 | 20240509 | 104500 | 2821480950 | 25550 | 25600 | 25600 | 25550 | 110 |
| 618 | 20240509 | 104400 | 2818665150 | 25600 | 25550 | 25600 | 25550 | 914 |
| 619 | 20240509 | 104300 | 2795268950 | 25600 | 25600 | 25600 | 25600 | 498 |
| 620 | 20240509 | 104200 | 2782520150 | 25600 | 25550 | 25600 | 25550 | 152 |
| 621 | 20240509 | 104100 | 2778629750 | 25600 | 25600 | 25600 | 25550 | 1948 |
| 622 | 20240509 | 104000 | 2728814050 | 25650 | 25600 | 25650 | 25600 | 378 |
| 623 | 20240509 | 103900 | 2719122050 | 25650 | 25600 | 25650 | 25600 | 1115 |
| 624 | 20240509 | 103800 | 2690576550 | 25600 | 25600 | 25600 | 25550 | 400 |
| 625 | 20240509 | 103700 | 2680338900 | 25600 | 25550 | 25600 | 25500 | 3360 |
| 626 | 20240509 | 103600 | 2594364200 | 25550 | 25450 | 25550 | 25450 | 2454 |
| 627 | 20240509 | 103500 | 2531735300 | 25450 | 25450 | 25450 | 25450 | 65 |
| 628 | 20240509 | 103400 | 2530081050 | 25450 | 25450 | 25450 | 25450 | 144 |
| 629 | 20240509 | 103300 | 2526416250 | 25450 | 25450 | 25450 | 25400 | 2206 |
| 630 | 20240509 | 103200 | 2470273650 | 25450 | 25400 | 25450 | 25400 | 282 |
| 631 | 20240509 | 103100 | 2463110800 | 25400 | 25400 | 25400 | 25400 | 97 |
| 632 | 20240509 | 103000 | 2460647000 | 25400 | 25400 | 25400 | 25400 | 731 |
| 633 | 20240509 | 102900 | 2442079600 | 25400 | 25350 | 25400 | 25350 | 494 |
| 634 | 20240509 | 102800 | 2429540250 | 25350 | 25400 | 25400 | 25350 | 1538 |
| 635 | 20240509 | 102700 | 2390475200 | 25400 | 25400 | 25450 | 25400 | 377 |
| 636 | 20240509 | 102600 | 2380894300 | 25400 | 25400 | 25400 | 25400 | 424 |
| 637 | 20240509 | 102500 | 2370124700 | 25400 | 25350 | 25450 | 25350 | 195 |
| 638 | 20240509 | 102400 | 2365171700 | 25400 | 25400 | 25400 | 25350 | 1240 |
| 639 | 20240509 | 102300 | 2333677500 | 25400 | 25400 | 25450 | 25400 | 623 |
| 640 | 20240509 | 102200 | 2317853250 | 25450 | 25450 | 25450 | 25450 | 6 |
| 641 | 20240509 | 102100 | 2317700550 | 25450 | 25350 | 25450 | 25350 | 621 |
| 642 | 20240509 | 102000 | 2301927450 | 25350 | 25350 | 25400 | 25350 | 105 |
| 643 | 20240509 | 101900 | 2299262550 | 25400 | 25350 | 25400 | 25350 | 26 |
| 644 | 20240509 | 101800 | 2298602250 | 25400 | 25400 | 25400 | 25400 | 99 |
| 645 | 20240509 | 101700 | 2296087650 | 25350 | 25400 | 25400 | 25350 | 699 |
| 646 | 20240509 | 101600 | 2278366350 | 25350 | 25400 | 25400 | 25350 | 314 |
| 647 | 20240509 | 101500 | 2270397900 | 25350 | 25300 | 25350 | 25300 | 2958 |
| 648 | 20240509 | 101400 | 2195414100 | 25300 | 25300 | 25350 | 25300 | 32 |
| 649 | 20240509 | 101300 | 2194603950 | 25350 | 25350 | 25350 | 25300 | 505 |
| 650 | 20240509 | 101200 | 2181803350 | 25350 | 25350 | 25350 | 25300 | 38 |
| 651 | 20240509 | 101100 | 2180840100 | 25300 | 25400 | 25400 | 25300 | 2664 |
| 652 | 20240509 | 101000 | 2113304600 | 25400 | 25350 | 25400 | 25350 | 147 |
| 653 | 20240509 | 100900 | 2109576800 | 25350 | 25400 | 25400 | 25350 | 154 |
| 654 | 20240509 | 100800 | 2105671350 | 25400 | 25400 | 25400 | 25350 | 2214 |
| 655 | 20240509 | 100700 | 2049442000 | 25400 | 25450 | 25450 | 25400 | 280 |
| 656 | 20240509 | 100600 | 2042329350 | 25400 | 25400 | 25450 | 25400 | 233 |
| 657 | 20240509 | 100500 | 2036406050 | 25450 | 25450 | 25450 | 25450 | 608 |
| 658 | 20240509 | 100400 | 2020932450 | 25450 | 25500 | 25500 | 25400 | 558 |
| 659 | 20240509 | 100300 | 2006732050 | 25500 | 25450 | 25500 | 25450 | 127 |
| 660 | 20240509 | 100200 | 2003496300 | 25450 | 25400 | 25450 | 25400 | 482 |
| 661 | 20240509 | 100100 | 1991229750 | 25450 | 25450 | 25450 | 25450 | 94 |
| 662 | 20240509 | 100000 | 1988837450 | 25400 | 25400 | 25450 | 25400 | 162 |
| 663 | 20240509 | 095900 | 1984719750 | 25450 | 25400 | 25450 | 25400 | 11 |
| 664 | 20240509 | 095800 | 1984440150 | 25400 | 25400 | 25450 | 25400 | 722 |
| 665 | 20240509 | 095700 | 1966099750 | 25450 | 25450 | 25450 | 25450 | 592 |
| 666 | 20240509 | 095600 | 1951033350 | 25450 | 25350 | 25450 | 25350 | 3731 |
| 667 | 20240509 | 095500 | 1856124150 | 25400 | 25400 | 25400 | 25400 | 636 |
| 668 | 20240509 | 095400 | 1839969750 | 25400 | 25450 | 25450 | 25400 | 323 |
| 669 | 20240509 | 095300 | 1831765300 | 25450 | 25450 | 25450 | 25400 | 218 |
| 670 | 20240509 | 095200 | 1826225150 | 25450 | 25450 | 25450 | 25400 | 60 |
| 671 | 20240509 | 095100 | 1824698300 | 25350 | 25350 | 25450 | 25350 | 1684 |
| 672 | 20240509 | 095000 | 1781933650 | 25350 | 25350 | 25400 | 25350 | 164 |
| 673 | 20240509 | 094900 | 1777773100 | 25350 | 25300 | 25400 | 25300 | 306 |
| 674 | 20240509 | 094800 | 1770012000 | 25300 | 25350 | 25350 | 25300 | 1290 |
| 675 | 20240509 | 094700 | 1737310800 | 25350 | 25300 | 25350 | 25250 | 604 |
| 676 | 20240509 | 094600 | 1722041300 | 25300 | 25300 | 25300 | 25300 | 633 |
| 677 | 20240509 | 094500 | 1706026400 | 25300 | 25300 | 25350 | 25300 | 291 |
| 678 | 20240509 | 094400 | 1698662250 | 25300 | 25300 | 25350 | 25300 | 717 |
| 679 | 20240509 | 094300 | 1680510550 | 25300 | 25350 | 25350 | 25300 | 45 |
| 680 | 20240509 | 094200 | 1679372000 | 25300 | 25300 | 25300 | 25300 | 356 |
| 681 | 20240509 | 094100 | 1670365200 | 25300 | 25300 | 25300 | 25250 | 1137 |
| 682 | 20240509 | 094000 | 1641599250 | 25300 | 25250 | 25300 | 25250 | 2294 |
| 683 | 20240509 | 093900 | 1583672400 | 25250 | 25250 | 25300 | 25250 | 397 |
| 684 | 20240509 | 093800 | 1573643900 | 25250 | 25250 | 25250 | 25200 | 2078 |
| 685 | 20240509 | 093700 | 1521230700 | 25250 | 25250 | 25300 | 25250 | 4462 |
| 686 | 20240509 | 093600 | 1408548200 | 25300 | 25300 | 25300 | 25250 | 580 |
| 687 | 20240509 | 093500 | 1393882850 | 25300 | 25300 | 25350 | 25300 | 532 |
| 688 | 20240509 | 093400 | 1380423000 | 25300 | 25350 | 25350 | 25300 | 3493 |
| 689 | 20240509 | 093300 | 1291982700 | 25350 | 25400 | 25450 | 25350 | 2155 |
| 690 | 20240509 | 093200 | 1237247800 | 25400 | 25400 | 25500 | 25400 | 1150 |
| 691 | 20240509 | 093100 | 1208005550 | 25400 | 25450 | 25450 | 25400 | 1207 |
| 692 | 20240509 | 093000 | 1177290400 | 25450 | 25500 | 25500 | 25450 | 156 |
| 693 | 20240509 | 092900 | 1173319200 | 25450 | 25450 | 25500 | 25450 | 36 |
| 694 | 20240509 | 092800 | 1172401800 | 25450 | 25450 | 25500 | 25450 | 661 |
| 695 | 20240509 | 092700 | 1155548250 | 25450 | 25450 | 25450 | 25400 | 951 |
| 696 | 20240509 | 092600 | 1131350400 | 25400 | 25450 | 25450 | 25400 | 1017 |
| 697 | 20240509 | 092500 | 1105467950 | 25400 | 25450 | 25500 | 25400 | 3154 |
| 698 | 20240509 | 092400 | 1025329550 | 25450 | 25350 | 25500 | 25300 | 3274 |
| 699 | 20240509 | 092300 | 942222100 | 25350 | 25400 | 25400 | 25350 | 157 |
| 700 | 20240509 | 092200 | 938241850 | 25400 | 25400 | 25400 | 25350 | 254 |
| 701 | 20240509 | 092100 | 931800000 | 25400 | 25450 | 25450 | 25350 | 701 |
| 702 | 20240509 | 092000 | 913994050 | 25400 | 25400 | 25400 | 25350 | 890 |
| 703 | 20240509 | 091900 | 891408850 | 25400 | 25350 | 25400 | 25350 | 436 |
| 704 | 20240509 | 091800 | 880346000 | 25350 | 25400 | 25400 | 25350 | 804 |
| 705 | 20240509 | 091700 | 859942100 | 25400 | 25400 | 25450 | 25400 | 854 |
| 706 | 20240509 | 091600 | 838242600 | 25400 | 25450 | 25450 | 25400 | 107 |
| 707 | 20240509 | 091500 | 835524300 | 25450 | 25400 | 25500 | 25400 | 592 |
| 708 | 20240509 | 091400 | 820468000 | 25400 | 25450 | 25450 | 25400 | 257 |
| 709 | 20240509 | 091300 | 813938350 | 25400 | 25350 | 25450 | 25300 | 1369 |
| 710 | 20240509 | 091200 | 779192100 | 25350 | 25350 | 25350 | 25300 | 529 |
| 711 | 20240509 | 091100 | 765793450 | 25350 | 25450 | 25450 | 25350 | 941 |
| 712 | 20240509 | 091000 | 741914000 | 25450 | 25450 | 25500 | 25400 | 736 |
| 713 | 20240509 | 090900 | 723164050 | 25450 | 25400 | 25450 | 25400 | 1234 |
| 714 | 20240509 | 090800 | 691782900 | 25450 | 25400 | 25450 | 25300 | 1163 |
| 715 | 20240509 | 090700 | 662321750 | 25300 | 25550 | 25550 | 25300 | 1190 |
| 716 | 20240509 | 090600 | 632042100 | 25550 | 25650 | 25650 | 25550 | 1813 |
| 717 | 20240509 | 090500 | 585658400 | 25700 | 25600 | 25700 | 25600 | 3134 |
| 718 | 20240509 | 090400 | 505274350 | 25600 | 25500 | 25600 | 25400 | 1856 |
| 719 | 20240509 | 090300 | 457849250 | 25450 | 25500 | 25500 | 25350 | 2350 |
| 720 | 20240509 | 090200 | 398125800 | 25500 | 25600 | 25650 | 25500 | 2769 |
| 721 | 20240509 | 090100 | 327263900 | 25600 | 25550 | 25650 | 25500 | 4330 |
| 722 | 20240509 | 090000 | 216506200 | 25550 | 25200 | 25600 | 25200 | 8293 |