40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 3 | 20241230 | 210700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20241230 | 210600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20241230 | 210500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20241230 | 210400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20241230 | 210300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20241230 | 210200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20241230 | 210100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20241230 | 210000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20241230 | 205900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20241230 | 205800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20241230 | 205700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20241230 | 205600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20241230 | 205500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20241230 | 205400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20241230 | 205300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20241230 | 205200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20241230 | 205100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20241230 | 205000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20241230 | 204900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20241230 | 204800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20241230 | 204700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20241230 | 204600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20241230 | 204500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20241230 | 204400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20241230 | 204300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20241230 | 204200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20241230 | 204100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20241230 | 204000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20241230 | 203900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20241230 | 203800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 33 | 20241230 | 203700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20241230 | 203600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20241230 | 203500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20241230 | 203400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20241230 | 203300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20241230 | 203200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20241230 | 203100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20241230 | 203000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20241230 | 202900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20241230 | 202800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20241230 | 202700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20241230 | 202600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20241230 | 202500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20241230 | 202400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20241230 | 202300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20241230 | 202200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20241230 | 202100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20241230 | 202000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20241230 | 201900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20241230 | 201800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20241230 | 201700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20241230 | 201600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20241230 | 201500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20241230 | 201400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20241230 | 201300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20241230 | 201200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20241230 | 201100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20241230 | 201000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20241230 | 200900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20241230 | 200800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 63 | 20241230 | 200700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20241230 | 200600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20241230 | 200500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20241230 | 200400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20241230 | 200300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20241230 | 200200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20241230 | 200100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20241230 | 200000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20241230 | 195900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20241230 | 195800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20241230 | 195700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20241230 | 195600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20241230 | 195500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20241230 | 195400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20241230 | 195300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20241230 | 195200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20241230 | 195100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20241230 | 195000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20241230 | 194900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20241230 | 194800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20241230 | 194700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20241230 | 194600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20241230 | 194500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20241230 | 194400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20241230 | 194300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20241230 | 194200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20241230 | 194100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20241230 | 194000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20241230 | 193900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20241230 | 193800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 93 | 20241230 | 193700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20241230 | 193600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20241230 | 193500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20241230 | 193400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20241230 | 193300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20241230 | 193200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20241230 | 193100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20241230 | 193000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20241230 | 192900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20241230 | 192800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20241230 | 192700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20241230 | 192600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20241230 | 192500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20241230 | 192400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20241230 | 192300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20241230 | 192200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20241230 | 192100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20241230 | 192000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20241230 | 191900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20241230 | 191800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20241230 | 191700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20241230 | 191600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20241230 | 191500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20241230 | 191400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20241230 | 191300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20241230 | 191200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20241230 | 191100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20241230 | 191000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20241230 | 190900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20241230 | 190800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 123 | 20241230 | 190700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20241230 | 190600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20241230 | 190500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20241230 | 190400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20241230 | 190300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20241230 | 190200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20241230 | 190100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20241230 | 190000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20241230 | 185900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20241230 | 185800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20241230 | 185700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20241230 | 185600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20241230 | 185500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20241230 | 185400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20241230 | 185300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20241230 | 185200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20241230 | 185100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20241230 | 185000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20241230 | 184900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20241230 | 184800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20241230 | 184700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20241230 | 184600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20241230 | 184500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20241230 | 184400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20241230 | 184300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20241230 | 184200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20241230 | 184100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20241230 | 184000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20241230 | 183900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20241230 | 183800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 153 | 20241230 | 183700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20241230 | 183600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20241230 | 183500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20241230 | 183400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20241230 | 183300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20241230 | 183200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20241230 | 183100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20241230 | 183000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20241230 | 182900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20241230 | 182800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20241230 | 182700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20241230 | 182600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20241230 | 182500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20241230 | 182400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20241230 | 182300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20241230 | 182200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20241230 | 182100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20241230 | 182000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20241230 | 181900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20241230 | 181800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20241230 | 181700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20241230 | 181600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20241230 | 181500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20241230 | 181400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20241230 | 181300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20241230 | 181200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20241230 | 181100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20241230 | 181000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20241230 | 180900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20241230 | 180800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 183 | 20241230 | 180700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20241230 | 180600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20241230 | 180500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20241230 | 180400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20241230 | 180300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20241230 | 180200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20241230 | 180100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20241230 | 180000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20241230 | 175900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20241230 | 175800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20241230 | 175700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20241230 | 175600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20241230 | 175500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20241230 | 175400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20241230 | 175300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20241230 | 175200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20241230 | 175100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20241230 | 175000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20241230 | 174900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20241230 | 174800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20241230 | 174700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20241230 | 174600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20241230 | 174500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20241230 | 174400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20241230 | 174300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20241230 | 174200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20241230 | 174100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20241230 | 174000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20241230 | 173900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20241230 | 173800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 213 | 20241230 | 173700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20241230 | 173600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20241230 | 173500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20241230 | 173400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20241230 | 173300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20241230 | 173200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20241230 | 173100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20241230 | 173000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20241230 | 172900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20241230 | 172800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20241230 | 172700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20241230 | 172600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20241230 | 172500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20241230 | 172400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20241230 | 172300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20241230 | 172200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20241230 | 172100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20241230 | 172000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20241230 | 171900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20241230 | 171800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20241230 | 171700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20241230 | 171600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20241230 | 171500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20241230 | 171400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20241230 | 171300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20241230 | 171200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20241230 | 171100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20241230 | 171000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20241230 | 170900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20241230 | 170800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 243 | 20241230 | 170700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20241230 | 170600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20241230 | 170500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20241230 | 170400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20241230 | 170300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20241230 | 170200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20241230 | 170100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20241230 | 170000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20241230 | 165900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20241230 | 165800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20241230 | 165700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20241230 | 165600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20241230 | 165500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20241230 | 165400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20241230 | 165300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20241230 | 165200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20241230 | 165100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20241230 | 165000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20241230 | 164900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20241230 | 164800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20241230 | 164700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20241230 | 164600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20241230 | 164500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20241230 | 164400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20241230 | 164300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20241230 | 164200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20241230 | 164100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20241230 | 164000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20241230 | 163900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20241230 | 163800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 273 | 20241230 | 163700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20241230 | 163600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20241230 | 163500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20241230 | 163400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20241230 | 163300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20241230 | 163200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20241230 | 163100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20241230 | 163000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20241230 | 162900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20241230 | 162800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20241230 | 162700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20241230 | 162600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20241230 | 162500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20241230 | 162400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20241230 | 162300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20241230 | 162200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20241230 | 162100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20241230 | 162000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20241230 | 161900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20241230 | 161800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20241230 | 161700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20241230 | 161600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20241230 | 161500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20241230 | 161400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20241230 | 161300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20241230 | 161200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20241230 | 161100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20241230 | 161000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20241230 | 160900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20241230 | 160800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 303 | 20241230 | 160700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20241230 | 160600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20241230 | 160500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20241230 | 160400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20241230 | 160300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20241230 | 160200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20241230 | 160100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20241230 | 160000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20241230 | 155900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20241230 | 155800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20241230 | 155700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20241230 | 155600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20241230 | 155500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20241230 | 155400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20241230 | 155300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20241230 | 155200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20241230 | 155100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20241230 | 155000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20241230 | 154900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20241230 | 154800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20241230 | 154700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20241230 | 154600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20241230 | 154500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20241230 | 154400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20241230 | 154300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20241230 | 154200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20241230 | 154100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20241230 | 154000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20241230 | 153900 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20241230 | 153800 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 333 | 20241230 | 153700 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20241230 | 153600 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20241230 | 153500 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20241230 | 153400 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20241230 | 153300 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20241230 | 153200 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20241230 | 153100 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20241230 | 153000 | 23735207400 | 29900 | 29900 | 29900 | 29900 | 11161 |
| 341 | 20241230 | 152900 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20241230 | 152800 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20241230 | 152700 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20241230 | 152600 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20241230 | 152500 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20241230 | 152400 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20241230 | 152300 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20241230 | 152200 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20241230 | 152100 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20241230 | 152000 | 23401493500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20241230 | 151900 | 23401493500 | 29900 | 29900 | 29900 | 29850 | 1709 |
| 352 | 20241230 | 151800 | 23350441950 | 29900 | 29850 | 29900 | 29850 | 549 |
| 353 | 20241230 | 151700 | 23334035150 | 29900 | 29900 | 29900 | 29850 | 2481 |
| 354 | 20241230 | 151600 | 23259859300 | 29900 | 29950 | 29950 | 29850 | 530 |
| 355 | 20241230 | 151500 | 23244003600 | 29950 | 29850 | 29950 | 29850 | 3729 |
| 356 | 20241230 | 151400 | 23132539800 | 29850 | 29850 | 29900 | 29850 | 974 |
| 357 | 20241230 | 151300 | 23103461950 | 29850 | 29900 | 29900 | 29850 | 467 |
| 358 | 20241230 | 151200 | 23089499100 | 29900 | 29850 | 29900 | 29850 | 636 |
| 359 | 20241230 | 151100 | 23070506350 | 29900 | 29900 | 29900 | 29850 | 321 |
| 360 | 20241230 | 151000 | 23060914800 | 29850 | 29900 | 29900 | 29850 | 1010 |
| 361 | 20241230 | 150900 | 23030753200 | 29900 | 29800 | 29900 | 29800 | 4996 |
| 362 | 20241230 | 150800 | 22881629550 | 29850 | 29900 | 29900 | 29800 | 4165 |
| 363 | 20241230 | 150700 | 22757291400 | 29900 | 29950 | 29950 | 29850 | 942 |
| 364 | 20241230 | 150600 | 22729118700 | 29950 | 29900 | 29950 | 29850 | 836 |
| 365 | 20241230 | 150500 | 22704121650 | 29850 | 29900 | 29900 | 29850 | 1889 |
| 366 | 20241230 | 150400 | 22647725550 | 29850 | 29900 | 29950 | 29850 | 2686 |
| 367 | 20241230 | 150300 | 22567447600 | 29950 | 29950 | 29950 | 29900 | 1216 |
| 368 | 20241230 | 150200 | 22531032200 | 29900 | 29950 | 29950 | 29900 | 300 |
| 369 | 20241230 | 150100 | 22522054550 | 29950 | 30000 | 30000 | 29900 | 364 |
| 370 | 20241230 | 150000 | 22511158350 | 29950 | 30000 | 30000 | 29950 | 1102 |
| 371 | 20241230 | 145900 | 22478141850 | 30000 | 29950 | 30000 | 29950 | 421 |
| 372 | 20241230 | 145800 | 22465522200 | 29950 | 29950 | 30000 | 29950 | 549 |
| 373 | 20241230 | 145700 | 22449059850 | 30000 | 29950 | 30000 | 29950 | 474 |
| 374 | 20241230 | 145600 | 22434856700 | 29950 | 29950 | 30000 | 29900 | 1656 |
| 375 | 20241230 | 145500 | 22385303300 | 29950 | 30000 | 30000 | 29900 | 272 |
| 376 | 20241230 | 145400 | 22377149200 | 29950 | 29950 | 30000 | 29950 | 174 |
| 377 | 20241230 | 145300 | 22371932450 | 29950 | 29900 | 30000 | 29900 | 668 |
| 378 | 20241230 | 145200 | 22351922850 | 29950 | 30000 | 30000 | 29950 | 453 |
| 379 | 20241230 | 145100 | 22338346300 | 29950 | 29950 | 30000 | 29900 | 432 |
| 380 | 20241230 | 145000 | 22325406050 | 29950 | 29950 | 29950 | 29900 | 544 |
| 381 | 20241230 | 144900 | 22309121700 | 29950 | 29950 | 30000 | 29900 | 550 |
| 382 | 20241230 | 144800 | 22292659250 | 29950 | 29950 | 30000 | 29950 | 217 |
| 383 | 20241230 | 144700 | 22286152650 | 30000 | 29950 | 30000 | 29900 | 972 |
| 384 | 20241230 | 144600 | 22257043300 | 29950 | 29900 | 29950 | 29900 | 188 |
| 385 | 20241230 | 144500 | 22251416200 | 29950 | 30000 | 30000 | 29900 | 269 |
| 386 | 20241230 | 144400 | 22243360600 | 29950 | 29950 | 29950 | 29900 | 390 |
| 387 | 20241230 | 144300 | 22231680350 | 29950 | 30000 | 30000 | 29950 | 439 |
| 388 | 20241230 | 144200 | 22218525000 | 29950 | 29950 | 30000 | 29950 | 314 |
| 389 | 20241230 | 144100 | 22209110850 | 29900 | 29950 | 30000 | 29900 | 664 |
| 390 | 20241230 | 144000 | 22189230050 | 30000 | 29950 | 30000 | 29900 | 523 |
| 391 | 20241230 | 143900 | 22173558450 | 29950 | 29950 | 29950 | 29900 | 381 |
| 392 | 20241230 | 143800 | 22162150450 | 29950 | 29950 | 29950 | 29950 | 245 |
| 393 | 20241230 | 143700 | 22154812700 | 29950 | 29950 | 29950 | 29900 | 402 |
| 394 | 20241230 | 143600 | 22142772950 | 29900 | 29950 | 29950 | 29900 | 1310 |
| 395 | 20241230 | 143500 | 22103595150 | 29950 | 29950 | 29950 | 29900 | 247 |
| 396 | 20241230 | 143400 | 22096197850 | 29950 | 29900 | 30000 | 29900 | 186 |
| 397 | 20241230 | 143300 | 22090625850 | 29950 | 29950 | 30000 | 29900 | 2474 |
| 398 | 20241230 | 143200 | 22016522600 | 29950 | 29900 | 29950 | 29900 | 133 |
| 399 | 20241230 | 143100 | 22012541500 | 29950 | 29850 | 29950 | 29850 | 429 |
| 400 | 20241230 | 143000 | 21999709250 | 29900 | 30000 | 30000 | 29850 | 2481 |
| 401 | 20241230 | 142900 | 21925421550 | 30000 | 30000 | 30000 | 29950 | 1490 |
| 402 | 20241230 | 142800 | 21880725850 | 30000 | 30000 | 30000 | 29950 | 203 |
| 403 | 20241230 | 142700 | 21874636200 | 29950 | 29950 | 30000 | 29950 | 445 |
| 404 | 20241230 | 142600 | 21861300500 | 29950 | 29950 | 30000 | 29900 | 433 |
| 405 | 20241230 | 142500 | 21848335250 | 29950 | 29950 | 29950 | 29900 | 207 |
| 406 | 20241230 | 142400 | 21842135750 | 29950 | 29900 | 29950 | 29900 | 959 |
| 407 | 20241230 | 142300 | 21813434350 | 29900 | 29900 | 29950 | 29850 | 1677 |
| 408 | 20241230 | 142200 | 21763293000 | 29850 | 29900 | 29900 | 29850 | 309 |
| 409 | 20241230 | 142100 | 21754061950 | 29850 | 29850 | 29850 | 29800 | 766 |
| 410 | 20241230 | 142000 | 21731197000 | 29850 | 29800 | 29900 | 29800 | 245 |
| 411 | 20241230 | 141900 | 21723885050 | 29850 | 29900 | 29900 | 29850 | 1047 |
| 412 | 20241230 | 141800 | 21692628250 | 29900 | 29850 | 29900 | 29800 | 244 |
| 413 | 20241230 | 141700 | 21685337000 | 29850 | 29850 | 29850 | 29800 | 865 |
| 414 | 20241230 | 141600 | 21659535400 | 29850 | 29900 | 29900 | 29800 | 472 |
| 415 | 20241230 | 141500 | 21645450000 | 29900 | 29850 | 29900 | 29800 | 430 |
| 416 | 20241230 | 141400 | 21632617000 | 29850 | 29850 | 29900 | 29800 | 1217 |
| 417 | 20241230 | 141300 | 21596292750 | 29850 | 29900 | 29900 | 29800 | 535 |
| 418 | 20241230 | 141200 | 21580337750 | 29850 | 29850 | 29900 | 29800 | 2302 |
| 419 | 20241230 | 141100 | 21511578950 | 29850 | 29850 | 29850 | 29800 | 202 |
| 420 | 20241230 | 141000 | 21505549550 | 29800 | 29800 | 29850 | 29800 | 593 |
| 421 | 20241230 | 140900 | 21487863350 | 29800 | 29850 | 29850 | 29800 | 293 |
| 422 | 20241230 | 140800 | 21479123350 | 29800 | 29850 | 29850 | 29800 | 115 |
| 423 | 20241230 | 140700 | 21475691700 | 29850 | 29900 | 29900 | 29850 | 3443 |
| 424 | 20241230 | 140600 | 21372904500 | 29850 | 29850 | 29900 | 29850 | 305 |
| 425 | 20241230 | 140500 | 21363793400 | 29900 | 29900 | 29900 | 29850 | 471 |
| 426 | 20241230 | 140400 | 21349721100 | 29850 | 29850 | 29900 | 29850 | 239 |
| 427 | 20241230 | 140300 | 21342578450 | 29900 | 29900 | 29900 | 29850 | 287 |
| 428 | 20241230 | 140200 | 21334003200 | 29900 | 29950 | 29950 | 29850 | 1006 |
| 429 | 20241230 | 140100 | 21303919400 | 29900 | 29900 | 29950 | 29850 | 1473 |
| 430 | 20241230 | 140000 | 21259835600 | 29900 | 29900 | 29900 | 29850 | 394 |
| 431 | 20241230 | 135900 | 21248058300 | 29850 | 29900 | 29900 | 29850 | 919 |
| 432 | 20241230 | 135800 | 21220617950 | 29850 | 29850 | 29900 | 29850 | 898 |
| 433 | 20241230 | 135700 | 21193810700 | 29800 | 29900 | 29900 | 29800 | 507 |
| 434 | 20241230 | 135600 | 21178668450 | 29900 | 29850 | 29900 | 29850 | 245 |
| 435 | 20241230 | 135500 | 21171348250 | 29900 | 29800 | 29900 | 29750 | 4495 |
| 436 | 20241230 | 135400 | 21037399850 | 29800 | 29800 | 29800 | 29750 | 175 |
| 437 | 20241230 | 135300 | 21032185650 | 29750 | 29850 | 29850 | 29750 | 797 |
| 438 | 20241230 | 135200 | 21008435450 | 29800 | 29850 | 29900 | 29800 | 2538 |
| 439 | 20241230 | 135100 | 20932732300 | 29850 | 29950 | 29950 | 29850 | 13049 |
| 440 | 20241230 | 135000 | 20542601300 | 29950 | 30000 | 30000 | 29900 | 2009 |
| 441 | 20241230 | 134900 | 20482429050 | 30000 | 29950 | 30000 | 29950 | 431 |
| 442 | 20241230 | 134800 | 20469509800 | 30000 | 29950 | 30000 | 29950 | 189 |
| 443 | 20241230 | 134700 | 20463840100 | 30000 | 29950 | 30000 | 29900 | 703 |
| 444 | 20241230 | 134600 | 20442787600 | 29950 | 29950 | 29950 | 29900 | 285 |
| 445 | 20241230 | 134500 | 20434251900 | 29950 | 29950 | 29950 | 29900 | 265 |
| 446 | 20241230 | 134400 | 20426316300 | 29950 | 29950 | 29950 | 29900 | 271 |
| 447 | 20241230 | 134300 | 20418203050 | 29950 | 29950 | 29950 | 29900 | 447 |
| 448 | 20241230 | 134200 | 20404828100 | 29900 | 29950 | 29950 | 29900 | 403 |
| 449 | 20241230 | 134100 | 20392759400 | 29950 | 29950 | 30000 | 29900 | 2912 |
| 450 | 20241230 | 134000 | 20305553700 | 30000 | 30000 | 30000 | 29950 | 311 |
| 451 | 20241230 | 133900 | 20296226500 | 29950 | 30000 | 30000 | 29950 | 259 |
| 452 | 20241230 | 133800 | 20288458100 | 30000 | 30000 | 30000 | 29950 | 143 |
| 453 | 20241230 | 133700 | 20284169800 | 29950 | 30000 | 30000 | 29950 | 256 |
| 454 | 20241230 | 133600 | 20276493300 | 30000 | 30050 | 30050 | 29950 | 1646 |
| 455 | 20241230 | 133500 | 20227111450 | 30000 | 30050 | 30050 | 30000 | 324 |
| 456 | 20241230 | 133400 | 20217377150 | 30050 | 29950 | 30050 | 29950 | 556 |
| 457 | 20241230 | 133300 | 20200689450 | 30000 | 30000 | 30000 | 29950 | 1977 |
| 458 | 20241230 | 133200 | 20141380500 | 30000 | 30000 | 30000 | 29950 | 409 |
| 459 | 20241230 | 133100 | 20129115750 | 30000 | 29950 | 30000 | 29950 | 196 |
| 460 | 20241230 | 133000 | 20123238550 | 30000 | 30000 | 30000 | 30000 | 379 |
| 461 | 20241230 | 132900 | 20111868550 | 30000 | 30000 | 30000 | 29950 | 945 |
| 462 | 20241230 | 132800 | 20083557300 | 30000 | 29950 | 30000 | 29950 | 205 |
| 463 | 20241230 | 132700 | 20077407400 | 30000 | 29950 | 30000 | 29950 | 283 |
| 464 | 20241230 | 132600 | 20068923650 | 29900 | 29950 | 29950 | 29900 | 439 |
| 465 | 20241230 | 132500 | 20055780950 | 29950 | 29950 | 29950 | 29900 | 313 |
| 466 | 20241230 | 132400 | 20046406700 | 29950 | 29950 | 29950 | 29900 | 573 |
| 467 | 20241230 | 132300 | 20029264150 | 29950 | 29900 | 29950 | 29850 | 2630 |
| 468 | 20241230 | 132200 | 19950640450 | 29900 | 29900 | 29900 | 29850 | 215 |
| 469 | 20241230 | 132100 | 19944212050 | 29900 | 29850 | 29900 | 29850 | 489 |
| 470 | 20241230 | 132000 | 19929603900 | 29900 | 29900 | 29900 | 29850 | 416 |
| 471 | 20241230 | 131900 | 19917177750 | 29900 | 30000 | 30000 | 29850 | 2641 |
| 472 | 20241230 | 131800 | 19838144300 | 30000 | 29950 | 30000 | 29900 | 1166 |
| 473 | 20241230 | 131700 | 19803216900 | 29900 | 29950 | 29950 | 29900 | 804 |
| 474 | 20241230 | 131600 | 19779171350 | 29950 | 30000 | 30000 | 29900 | 2382 |
| 475 | 20241230 | 131500 | 19707877500 | 30000 | 30000 | 30000 | 29950 | 148 |
| 476 | 20241230 | 131400 | 19703438400 | 30000 | 30050 | 30050 | 29950 | 674 |
| 477 | 20241230 | 131300 | 19683200000 | 30050 | 30000 | 30050 | 29950 | 4268 |
| 478 | 20241230 | 131200 | 19555145450 | 30000 | 30000 | 30000 | 29950 | 167 |
| 479 | 20241230 | 131100 | 19550135550 | 30000 | 30000 | 30000 | 29950 | 273 |
| 480 | 20241230 | 131000 | 19541951450 | 30000 | 30000 | 30000 | 29950 | 401 |
| 481 | 20241230 | 130900 | 19529928450 | 30000 | 29950 | 30000 | 29950 | 625 |
| 482 | 20241230 | 130800 | 19511191800 | 30000 | 29950 | 30000 | 29950 | 248 |
| 483 | 20241230 | 130700 | 19503757550 | 30000 | 30000 | 30000 | 29950 | 448 |
| 484 | 20241230 | 130600 | 19490325950 | 30000 | 29900 | 30000 | 29900 | 261 |
| 485 | 20241230 | 130500 | 19482506150 | 30000 | 30000 | 30000 | 29900 | 1343 |
| 486 | 20241230 | 130400 | 19442288850 | 29950 | 30000 | 30000 | 29950 | 185 |
| 487 | 20241230 | 130300 | 19436742250 | 30000 | 30000 | 30000 | 29950 | 400 |
| 488 | 20241230 | 130200 | 19424742300 | 30000 | 30000 | 30000 | 29950 | 151 |
| 489 | 20241230 | 130100 | 19420213900 | 30000 | 30000 | 30000 | 29950 | 1228 |
| 490 | 20241230 | 130000 | 19383433000 | 30000 | 29950 | 30000 | 29950 | 827 |
| 491 | 20241230 | 125900 | 19358654550 | 29950 | 30000 | 30000 | 29900 | 3062 |
| 492 | 20241230 | 125800 | 19267030050 | 29950 | 30000 | 30000 | 29950 | 128 |
| 493 | 20241230 | 125700 | 19263193200 | 29950 | 30000 | 30000 | 29950 | 1457 |
| 494 | 20241230 | 125600 | 19219544800 | 29950 | 29950 | 29950 | 29950 | 680 |
| 495 | 20241230 | 125500 | 19199178800 | 29950 | 29950 | 29950 | 29900 | 1331 |
| 496 | 20241230 | 125400 | 19159318100 | 29950 | 29950 | 29950 | 29900 | 183 |
| 497 | 20241230 | 125300 | 19153837400 | 29950 | 29950 | 29950 | 29900 | 490 |
| 498 | 20241230 | 125200 | 19139177050 | 29950 | 29950 | 29950 | 29900 | 107 |
| 499 | 20241230 | 125100 | 19135972700 | 29950 | 29900 | 29950 | 29900 | 179 |
| 500 | 20241230 | 125000 | 19130617250 | 29900 | 29950 | 29950 | 29900 | 227 |
| 501 | 20241230 | 124900 | 19123824000 | 29950 | 29900 | 29950 | 29900 | 833 |
| 502 | 20241230 | 124800 | 19098916200 | 29850 | 29900 | 29900 | 29800 | 314 |
| 503 | 20241230 | 124700 | 19089544450 | 29850 | 29950 | 30000 | 29800 | 3721 |
| 504 | 20241230 | 124600 | 18978472950 | 29950 | 29950 | 29950 | 29900 | 234 |
| 505 | 20241230 | 124500 | 18971466700 | 29900 | 29950 | 29950 | 29900 | 1143 |
| 506 | 20241230 | 124400 | 18937242650 | 29950 | 29950 | 29950 | 29900 | 178 |
| 507 | 20241230 | 124300 | 18931911650 | 29950 | 29900 | 29950 | 29900 | 1359 |
| 508 | 20241230 | 124200 | 18891277500 | 29850 | 29900 | 29900 | 29800 | 128 |
| 509 | 20241230 | 124100 | 18887456650 | 29900 | 29850 | 29900 | 29800 | 2563 |
| 510 | 20241230 | 124000 | 18810956300 | 29850 | 29800 | 29850 | 29800 | 968 |
| 511 | 20241230 | 123900 | 18782104300 | 29800 | 29800 | 29800 | 29750 | 227 |
| 512 | 20241230 | 123800 | 18775339800 | 29800 | 29750 | 29800 | 29750 | 939 |
| 513 | 20241230 | 123700 | 18747362900 | 29800 | 29800 | 29800 | 29800 | 165 |
| 514 | 20241230 | 123600 | 18742445900 | 29800 | 29800 | 29800 | 29750 | 1222 |
| 515 | 20241230 | 123500 | 18706080700 | 29800 | 29800 | 29800 | 29750 | 2412 |
| 516 | 20241230 | 123400 | 18634305050 | 29750 | 29800 | 29800 | 29750 | 423 |
| 517 | 20241230 | 123300 | 18621703300 | 29800 | 29800 | 29850 | 29750 | 562 |
| 518 | 20241230 | 123200 | 18604952650 | 29800 | 29850 | 29850 | 29800 | 342 |
| 519 | 20241230 | 123100 | 18594749650 | 29850 | 29850 | 29850 | 29800 | 1017 |
| 520 | 20241230 | 123000 | 18564439250 | 29850 | 29800 | 29850 | 29800 | 440 |
| 521 | 20241230 | 122900 | 18551318650 | 29800 | 29900 | 29900 | 29800 | 1140 |
| 522 | 20241230 | 122800 | 18517336550 | 29850 | 29900 | 29900 | 29850 | 574 |
| 523 | 20241230 | 122700 | 18500201600 | 29850 | 29950 | 29950 | 29850 | 1842 |
| 524 | 20241230 | 122600 | 18445168050 | 29950 | 29900 | 29950 | 29900 | 2864 |
| 525 | 20241230 | 122500 | 18359526600 | 29900 | 29850 | 29900 | 29850 | 335 |
| 526 | 20241230 | 122400 | 18349517550 | 29900 | 29900 | 29900 | 29850 | 167 |
| 527 | 20241230 | 122300 | 18344524350 | 29900 | 29850 | 29900 | 29850 | 213 |
| 528 | 20241230 | 122200 | 18338160200 | 29900 | 29900 | 29900 | 29800 | 287 |
| 529 | 20241230 | 122100 | 18329590250 | 29850 | 29900 | 29900 | 29800 | 468 |
| 530 | 20241230 | 122000 | 18315620350 | 29850 | 29900 | 29900 | 29850 | 645 |
| 531 | 20241230 | 121900 | 18296358550 | 29850 | 29850 | 29900 | 29850 | 378 |
| 532 | 20241230 | 121800 | 18285069350 | 29900 | 29850 | 29900 | 29850 | 1766 |
| 533 | 20241230 | 121700 | 18232350500 | 29800 | 29850 | 29850 | 29800 | 434 |
| 534 | 20241230 | 121600 | 18219407800 | 29850 | 29750 | 29850 | 29750 | 1744 |
| 535 | 20241230 | 121500 | 18167433150 | 29750 | 29850 | 29850 | 29750 | 3249 |
| 536 | 20241230 | 121400 | 18070606600 | 29850 | 29900 | 29900 | 29800 | 2327 |
| 537 | 20241230 | 121300 | 18001153600 | 29850 | 29950 | 30000 | 29850 | 4873 |
| 538 | 20241230 | 121200 | 17855419300 | 29950 | 29950 | 29950 | 29900 | 244 |
| 539 | 20241230 | 121100 | 17848114250 | 29950 | 29950 | 29950 | 29900 | 300 |
| 540 | 20241230 | 121000 | 17839132100 | 29950 | 30000 | 30000 | 29950 | 348 |
| 541 | 20241230 | 120900 | 17828704450 | 29950 | 29950 | 30000 | 29950 | 642 |
| 542 | 20241230 | 120800 | 17809471550 | 29950 | 30000 | 30000 | 29900 | 3637 |
| 543 | 20241230 | 120700 | 17700548050 | 29950 | 30000 | 30000 | 29950 | 1839 |
| 544 | 20241230 | 120600 | 17645463850 | 29950 | 30000 | 30000 | 29950 | 1131 |
| 545 | 20241230 | 120500 | 17611566300 | 30000 | 30000 | 30050 | 30000 | 2445 |
| 546 | 20241230 | 120400 | 17538214050 | 30000 | 30050 | 30050 | 30000 | 953 |
| 547 | 20241230 | 120300 | 17509608850 | 30050 | 30050 | 30050 | 29950 | 6869 |
| 548 | 20241230 | 120200 | 17303358450 | 30050 | 30100 | 30150 | 30050 | 383 |
| 549 | 20241230 | 120100 | 17291836700 | 30100 | 30150 | 30150 | 30100 | 671 |
| 550 | 20241230 | 120000 | 17271630700 | 30100 | 30150 | 30150 | 30100 | 437 |
| 551 | 20241230 | 115900 | 17258467300 | 30150 | 30150 | 30150 | 30100 | 936 |
| 552 | 20241230 | 115800 | 17230273900 | 30100 | 30200 | 30200 | 30100 | 303 |
| 553 | 20241230 | 115700 | 17221142650 | 30100 | 30150 | 30200 | 30100 | 477 |
| 554 | 20241230 | 115600 | 17206760150 | 30150 | 30100 | 30200 | 30100 | 500 |
| 555 | 20241230 | 115500 | 17191678750 | 30200 | 30150 | 30200 | 30100 | 208 |
| 556 | 20241230 | 115400 | 17185407350 | 30150 | 30150 | 30150 | 30100 | 2120 |
| 557 | 20241230 | 115300 | 17121489450 | 30150 | 30150 | 30150 | 30100 | 459 |
| 558 | 20241230 | 115200 | 17107657400 | 30100 | 30200 | 30200 | 30100 | 2594 |
| 559 | 20241230 | 115100 | 17029455650 | 30200 | 30150 | 30200 | 30150 | 238 |
| 560 | 20241230 | 115000 | 17022271400 | 30150 | 30200 | 30200 | 30150 | 332 |
| 561 | 20241230 | 114900 | 17012250650 | 30200 | 30200 | 30200 | 30150 | 686 |
| 562 | 20241230 | 114800 | 16991550500 | 30150 | 30200 | 30250 | 30150 | 1616 |
| 563 | 20241230 | 114700 | 16942753000 | 30200 | 30200 | 30200 | 30150 | 1550 |
| 564 | 20241230 | 114600 | 16895957500 | 30200 | 30150 | 30200 | 30100 | 589 |
| 565 | 20241230 | 114500 | 16878201400 | 30150 | 30150 | 30150 | 30100 | 1089 |
| 566 | 20241230 | 114400 | 16845399700 | 30100 | 30150 | 30200 | 30100 | 263 |
| 567 | 20241230 | 114300 | 16837472750 | 30200 | 30200 | 30200 | 30150 | 448 |
| 568 | 20241230 | 114200 | 16823959850 | 30200 | 30150 | 30200 | 30100 | 511 |
| 569 | 20241230 | 114100 | 16808549700 | 30150 | 30100 | 30150 | 30100 | 462 |
| 570 | 20241230 | 114000 | 16794627900 | 30100 | 30150 | 30150 | 30100 | 1524 |
| 571 | 20241230 | 113900 | 16748736100 | 30150 | 30100 | 30150 | 30100 | 426 |
| 572 | 20241230 | 113800 | 16735906000 | 30150 | 30100 | 30150 | 30100 | 223 |
| 573 | 20241230 | 113700 | 16729188650 | 30150 | 30150 | 30150 | 30100 | 610 |
| 574 | 20241230 | 113600 | 16710797800 | 30150 | 30200 | 30200 | 30100 | 1415 |
| 575 | 20241230 | 113500 | 16668168750 | 30200 | 30250 | 30250 | 30150 | 2567 |
| 576 | 20241230 | 113400 | 16590708050 | 30200 | 30250 | 30250 | 30150 | 130 |
| 577 | 20241230 | 113300 | 16586778600 | 30250 | 30250 | 30250 | 30150 | 399 |
| 578 | 20241230 | 113200 | 16574722450 | 30200 | 30250 | 30250 | 30150 | 3659 |
| 579 | 20241230 | 113100 | 16464208100 | 30200 | 30300 | 30300 | 30200 | 757 |
| 580 | 20241230 | 113000 | 16441307050 | 30300 | 30300 | 30350 | 30250 | 868 |
| 581 | 20241230 | 112900 | 16415009600 | 30300 | 30300 | 30350 | 30250 | 370 |
| 582 | 20241230 | 112800 | 16403798800 | 30350 | 30350 | 30350 | 30250 | 949 |
| 583 | 20241230 | 112700 | 16375012150 | 30350 | 30350 | 30350 | 30250 | 481 |
| 584 | 20241230 | 112600 | 16360421950 | 30300 | 30350 | 30350 | 30300 | 953 |
| 585 | 20241230 | 112500 | 16331503050 | 30300 | 30300 | 30350 | 30250 | 1189 |
| 586 | 20241230 | 112400 | 16295477000 | 30300 | 30300 | 30300 | 30250 | 903 |
| 587 | 20241230 | 112300 | 16268126700 | 30250 | 30300 | 30300 | 30250 | 307 |
| 588 | 20241230 | 112200 | 16258831200 | 30300 | 30300 | 30300 | 30250 | 832 |
| 589 | 20241230 | 112100 | 16233633550 | 30300 | 30300 | 30350 | 30250 | 913 |
| 590 | 20241230 | 112000 | 16205968750 | 30300 | 30300 | 30350 | 30250 | 970 |
| 591 | 20241230 | 111900 | 16176555150 | 30300 | 30300 | 30350 | 30300 | 241 |
| 592 | 20241230 | 111800 | 16169244050 | 30300 | 30250 | 30300 | 30250 | 772 |
| 593 | 20241230 | 111700 | 16145860550 | 30250 | 30300 | 30300 | 30200 | 1737 |
| 594 | 20241230 | 111600 | 16093310800 | 30300 | 30350 | 30400 | 30250 | 2334 |
| 595 | 20241230 | 111500 | 16022554200 | 30350 | 30350 | 30350 | 30300 | 564 |
| 596 | 20241230 | 111400 | 16005436900 | 30350 | 30450 | 30450 | 30350 | 3820 |
| 597 | 20241230 | 111300 | 15889343450 | 30400 | 30400 | 30450 | 30350 | 3132 |
| 598 | 20241230 | 111200 | 15794138750 | 30400 | 30400 | 30400 | 30350 | 1018 |
| 599 | 20241230 | 111100 | 15763191650 | 30400 | 30400 | 30400 | 30350 | 6219 |
| 600 | 20241230 | 111000 | 15574196650 | 30400 | 30350 | 30400 | 30300 | 5396 |
| 601 | 20241230 | 110900 | 15410423100 | 30350 | 30350 | 30350 | 30300 | 447 |
| 602 | 20241230 | 110800 | 15396856950 | 30350 | 30350 | 30350 | 30300 | 1906 |
| 603 | 20241230 | 110700 | 15339013450 | 30300 | 30300 | 30350 | 30300 | 1373 |
| 604 | 20241230 | 110600 | 15297353650 | 30350 | 30350 | 30350 | 30300 | 569 |
| 605 | 20241230 | 110500 | 15280086600 | 30350 | 30350 | 30400 | 30300 | 1632 |
| 606 | 20241230 | 110400 | 15230516850 | 30350 | 30400 | 30400 | 30300 | 669 |
| 607 | 20241230 | 110300 | 15210206500 | 30400 | 30350 | 30400 | 30300 | 1896 |
| 608 | 20241230 | 110200 | 15152599000 | 30350 | 30350 | 30400 | 30250 | 5316 |
| 609 | 20241230 | 110100 | 14991308200 | 30350 | 30300 | 30350 | 30250 | 2778 |
| 610 | 20241230 | 110000 | 14907129150 | 30300 | 30300 | 30300 | 30250 | 940 |
| 611 | 20241230 | 105900 | 14878651250 | 30250 | 30250 | 30300 | 30250 | 1229 |
| 612 | 20241230 | 105800 | 14841435600 | 30250 | 30300 | 30300 | 30250 | 700 |
| 613 | 20241230 | 105700 | 14820241850 | 30250 | 30300 | 30350 | 30250 | 894 |
| 614 | 20241230 | 105600 | 14793167900 | 30300 | 30350 | 30350 | 30300 | 1508 |
| 615 | 20241230 | 105500 | 14747409950 | 30300 | 30300 | 30350 | 30250 | 3679 |
| 616 | 20241230 | 105400 | 14635910700 | 30300 | 30250 | 30300 | 30200 | 2534 |
| 617 | 20241230 | 105300 | 14559185700 | 30200 | 30200 | 30300 | 30200 | 1509 |
| 618 | 20241230 | 105200 | 14513542550 | 30200 | 30250 | 30300 | 30200 | 4083 |
| 619 | 20241230 | 105100 | 14389976150 | 30250 | 30150 | 30300 | 30100 | 5447 |
| 620 | 20241230 | 105000 | 14225348650 | 30150 | 30050 | 30150 | 30050 | 1895 |
| 621 | 20241230 | 104900 | 14168282600 | 30100 | 30050 | 30100 | 30000 | 933 |
| 622 | 20241230 | 104800 | 14140251800 | 30050 | 30100 | 30100 | 30000 | 1218 |
| 623 | 20241230 | 104700 | 14103677350 | 30050 | 30100 | 30100 | 30050 | 1703 |
| 624 | 20241230 | 104600 | 14052492900 | 30100 | 30100 | 30100 | 30050 | 1196 |
| 625 | 20241230 | 104500 | 14016511500 | 30100 | 30100 | 30100 | 30050 | 511 |
| 626 | 20241230 | 104400 | 14001133000 | 30050 | 30050 | 30100 | 30000 | 2207 |
| 627 | 20241230 | 104300 | 13934795050 | 30000 | 30000 | 30100 | 30000 | 3253 |
| 628 | 20241230 | 104200 | 13837059050 | 30000 | 30050 | 30100 | 30000 | 2052 |
| 629 | 20241230 | 104100 | 13775372100 | 30100 | 30150 | 30150 | 30050 | 358 |
| 630 | 20241230 | 104000 | 13764610150 | 30150 | 30050 | 30150 | 30050 | 2482 |
| 631 | 20241230 | 103900 | 13689926950 | 30050 | 30150 | 30150 | 30050 | 3803 |
| 632 | 20241230 | 103800 | 13575515500 | 30100 | 30050 | 30150 | 30050 | 1300 |
| 633 | 20241230 | 103700 | 13536391100 | 30050 | 30250 | 30250 | 30050 | 4657 |
| 634 | 20241230 | 103600 | 13395984500 | 30200 | 30300 | 30300 | 30200 | 4384 |
| 635 | 20241230 | 103500 | 13263355350 | 30300 | 30250 | 30300 | 30250 | 369 |
| 636 | 20241230 | 103400 | 13252176700 | 30300 | 30300 | 30350 | 30250 | 3271 |
| 637 | 20241230 | 103300 | 13153065650 | 30300 | 30300 | 30350 | 30250 | 3399 |
| 638 | 20241230 | 103200 | 13050039950 | 30350 | 30300 | 30350 | 30250 | 9673 |
| 639 | 20241230 | 103100 | 12756931750 | 30300 | 30300 | 30300 | 30250 | 810 |
| 640 | 20241230 | 103000 | 12732394200 | 30300 | 30250 | 30300 | 30200 | 6018 |
| 641 | 20241230 | 102900 | 12550349950 | 30200 | 30200 | 30250 | 30150 | 5914 |
| 642 | 20241230 | 102800 | 12371746750 | 30200 | 30200 | 30200 | 30150 | 789 |
| 643 | 20241230 | 102700 | 12347927700 | 30150 | 30100 | 30150 | 30100 | 2891 |
| 644 | 20241230 | 102600 | 12260845800 | 30150 | 30100 | 30150 | 30100 | 1819 |
| 645 | 20241230 | 102500 | 12206027500 | 30150 | 30200 | 30200 | 30100 | 1535 |
| 646 | 20241230 | 102400 | 12159745750 | 30200 | 30200 | 30200 | 30150 | 962 |
| 647 | 20241230 | 102300 | 12130707900 | 30150 | 30150 | 30200 | 30100 | 2472 |
| 648 | 20241230 | 102200 | 12056175600 | 30200 | 30200 | 30250 | 30150 | 1641 |
| 649 | 20241230 | 102100 | 12006643850 | 30200 | 30200 | 30250 | 30150 | 2014 |
| 650 | 20241230 | 102000 | 11945821400 | 30200 | 30250 | 30250 | 30150 | 1152 |
| 651 | 20241230 | 101900 | 11911011600 | 30250 | 30200 | 30250 | 30150 | 2203 |
| 652 | 20241230 | 101800 | 11844434150 | 30200 | 30250 | 30250 | 30200 | 1225 |
| 653 | 20241230 | 101700 | 11807405150 | 30200 | 30150 | 30250 | 30150 | 6722 |
| 654 | 20241230 | 101600 | 11604360650 | 30200 | 30100 | 30200 | 30100 | 6140 |
| 655 | 20241230 | 101500 | 11419154900 | 30100 | 30050 | 30150 | 30050 | 5025 |
| 656 | 20241230 | 101400 | 11267957400 | 30100 | 30000 | 30150 | 30000 | 4677 |
| 657 | 20241230 | 101300 | 11127308350 | 30050 | 30100 | 30100 | 29950 | 8617 |
| 658 | 20241230 | 101200 | 10868557300 | 30100 | 30100 | 30100 | 30050 | 2737 |
| 659 | 20241230 | 101100 | 10786181900 | 30100 | 30100 | 30100 | 30050 | 1578 |
| 660 | 20241230 | 101000 | 10738693050 | 30050 | 30100 | 30150 | 30050 | 4104 |
| 661 | 20241230 | 100900 | 10615158900 | 30100 | 30050 | 30150 | 30000 | 4172 |
| 662 | 20241230 | 100800 | 10489699300 | 30100 | 30100 | 30100 | 30050 | 1526 |
| 663 | 20241230 | 100700 | 10443789850 | 30100 | 30100 | 30150 | 30050 | 3358 |
| 664 | 20241230 | 100600 | 10342716150 | 30100 | 30100 | 30150 | 30050 | 2325 |
| 665 | 20241230 | 100500 | 10272721900 | 30150 | 30150 | 30150 | 30100 | 1888 |
| 666 | 20241230 | 100400 | 10215864650 | 30100 | 30200 | 30250 | 30100 | 4366 |
| 667 | 20241230 | 100300 | 10084195950 | 30200 | 30200 | 30200 | 30150 | 1723 |
| 668 | 20241230 | 100200 | 10032177850 | 30150 | 30200 | 30250 | 30150 | 2685 |
| 669 | 20241230 | 100100 | 9951090550 | 30200 | 30250 | 30300 | 30150 | 3515 |
| 670 | 20241230 | 100000 | 9844896200 | 30250 | 30300 | 30300 | 30050 | 8753 |
| 671 | 20241230 | 095900 | 9580658100 | 30300 | 30200 | 30300 | 30150 | 10080 |
| 672 | 20241230 | 095800 | 9275699450 | 30200 | 30200 | 30250 | 30150 | 2693 |
| 673 | 20241230 | 095700 | 9194319200 | 30200 | 30250 | 30250 | 30150 | 2454 |
| 674 | 20241230 | 095600 | 9120167400 | 30250 | 30200 | 30250 | 30150 | 3278 |
| 675 | 20241230 | 095500 | 9021136750 | 30200 | 30200 | 30250 | 30150 | 2482 |
| 676 | 20241230 | 095400 | 8946188450 | 30200 | 30150 | 30250 | 30150 | 7494 |
| 677 | 20241230 | 095300 | 8719923850 | 30150 | 30100 | 30200 | 30100 | 6208 |
| 678 | 20241230 | 095200 | 8532688350 | 30150 | 30100 | 30150 | 30050 | 6278 |
| 679 | 20241230 | 095100 | 8343632100 | 30050 | 30000 | 30050 | 29950 | 4705 |
| 680 | 20241230 | 095000 | 8202286800 | 30050 | 30000 | 30050 | 30000 | 4144 |
| 681 | 20241230 | 094900 | 8077867600 | 30050 | 30000 | 30050 | 30000 | 2107 |
| 682 | 20241230 | 094800 | 8014601250 | 30000 | 30050 | 30100 | 29950 | 3299 |
| 683 | 20241230 | 094700 | 7915549150 | 30050 | 30050 | 30100 | 30000 | 3193 |
| 684 | 20241230 | 094600 | 7819554550 | 30000 | 29950 | 30100 | 29950 | 16084 |
| 685 | 20241230 | 094500 | 7336983950 | 29950 | 30000 | 30000 | 29900 | 2485 |
| 686 | 20241230 | 094400 | 7262531100 | 30000 | 29950 | 30000 | 29900 | 6716 |
| 687 | 20241230 | 094300 | 7061376400 | 29850 | 29800 | 29900 | 29800 | 7458 |
| 688 | 20241230 | 094200 | 6838562650 | 29800 | 29800 | 29850 | 29800 | 1901 |
| 689 | 20241230 | 094100 | 6781887700 | 29850 | 29850 | 29850 | 29800 | 1655 |
| 690 | 20241230 | 094000 | 6732501750 | 29850 | 29900 | 29900 | 29800 | 940 |
| 691 | 20241230 | 093900 | 6704447650 | 29900 | 29800 | 29900 | 29700 | 5669 |
| 692 | 20241230 | 093800 | 6535330250 | 29650 | 29900 | 29900 | 29650 | 5408 |
| 693 | 20241230 | 093700 | 6374383100 | 29850 | 29850 | 29900 | 29800 | 10203 |
| 694 | 20241230 | 093600 | 6069760250 | 29850 | 29800 | 29850 | 29700 | 5090 |
| 695 | 20241230 | 093500 | 5918129050 | 29750 | 29750 | 29800 | 29700 | 3607 |
| 696 | 20241230 | 093400 | 5810888500 | 29750 | 29750 | 29800 | 29700 | 3668 |
| 697 | 20241230 | 093300 | 5701762000 | 29750 | 29750 | 29800 | 29700 | 2832 |
| 698 | 20241230 | 093200 | 5617459850 | 29800 | 29700 | 29850 | 29700 | 9412 |
| 699 | 20241230 | 093100 | 5337145450 | 29700 | 29600 | 29750 | 29550 | 15108 |
| 700 | 20241230 | 093000 | 4889429300 | 29550 | 29550 | 29600 | 29500 | 3332 |
| 701 | 20241230 | 092900 | 4791004050 | 29600 | 29500 | 29600 | 29400 | 4561 |
| 702 | 20241230 | 092800 | 4656437200 | 29500 | 29550 | 29600 | 29500 | 4036 |
| 703 | 20241230 | 092700 | 4537172900 | 29550 | 29500 | 29600 | 29450 | 8195 |
| 704 | 20241230 | 092600 | 4295159950 | 29450 | 29400 | 29500 | 29400 | 1790 |
| 705 | 20241230 | 092500 | 4242459050 | 29400 | 29400 | 29450 | 29350 | 2954 |
| 706 | 20241230 | 092400 | 4155636200 | 29400 | 29400 | 29400 | 29350 | 1488 |
| 707 | 20241230 | 092300 | 4111943250 | 29350 | 29450 | 29500 | 29350 | 2209 |
| 708 | 20241230 | 092200 | 4046961100 | 29500 | 29500 | 29550 | 29450 | 7879 |
| 709 | 20241230 | 092100 | 3814413500 | 29500 | 29450 | 29500 | 29400 | 2344 |
| 710 | 20241230 | 092000 | 3745379550 | 29400 | 29400 | 29450 | 29350 | 5301 |
| 711 | 20241230 | 091900 | 3589491100 | 29450 | 29450 | 29500 | 29400 | 13432 |
| 712 | 20241230 | 091800 | 3193971000 | 29450 | 29300 | 29450 | 29250 | 12044 |
| 713 | 20241230 | 091700 | 2840413750 | 29250 | 29200 | 29250 | 29200 | 8835 |
| 714 | 20241230 | 091600 | 2582220300 | 29200 | 29200 | 29250 | 29150 | 1288 |
| 715 | 20241230 | 091500 | 2544620350 | 29150 | 29200 | 29250 | 29150 | 2486 |
| 716 | 20241230 | 091400 | 2471984300 | 29200 | 29250 | 29250 | 29200 | 2014 |
| 717 | 20241230 | 091300 | 2413099400 | 29250 | 29250 | 29300 | 29200 | 4742 |
| 718 | 20241230 | 091200 | 2274400700 | 29200 | 29200 | 29250 | 29150 | 3877 |
| 719 | 20241230 | 091100 | 2161196900 | 29250 | 29100 | 29250 | 29050 | 7903 |
| 720 | 20241230 | 091000 | 1930859000 | 29050 | 29050 | 29150 | 28950 | 6863 |
| 721 | 20241230 | 090900 | 1731430800 | 29050 | 29050 | 29150 | 29050 | 5496 |
| 722 | 20241230 | 090800 | 1571487400 | 29100 | 29050 | 29150 | 29050 | 5927 |
| 723 | 20241230 | 090700 | 1399056200 | 29050 | 28900 | 29100 | 28850 | 7197 |
| 724 | 20241230 | 090600 | 1190358700 | 28850 | 28800 | 28900 | 28750 | 6865 |
| 725 | 20241230 | 090500 | 992747300 | 28750 | 28900 | 28950 | 28750 | 4544 |
| 726 | 20241230 | 090400 | 861784350 | 29000 | 28750 | 29100 | 28550 | 9742 |
| 727 | 20241230 | 090300 | 580588700 | 28650 | 28600 | 28750 | 28600 | 4902 |
| 728 | 20241230 | 090200 | 440084750 | 28650 | 28350 | 28650 | 28250 | 7098 |
| 729 | 20241230 | 090100 | 237794250 | 28400 | 28300 | 28550 | 28250 | 3942 |
| 730 | 20241230 | 090000 | 125717200 | 28350 | 28050 | 28350 | 28000 | 4470 |