29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 3 | 20230613 | 184500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230613 | 184400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230613 | 184300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230613 | 184200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230613 | 184100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230613 | 184000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230613 | 183900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230613 | 183800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230613 | 183700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230613 | 183600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230613 | 183500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230613 | 183400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230613 | 183300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230613 | 183200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230613 | 183100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230613 | 183000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230613 | 182900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230613 | 182800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230613 | 182700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230613 | 182600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230613 | 182500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230613 | 182400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230613 | 182300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230613 | 182200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230613 | 182100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230613 | 182000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230613 | 181900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230613 | 181800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230613 | 181700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230613 | 181600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 33 | 20230613 | 181500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230613 | 181400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230613 | 181300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230613 | 181200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230613 | 181100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230613 | 181000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230613 | 180900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230613 | 180800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230613 | 180700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230613 | 180600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230613 | 180500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230613 | 180400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230613 | 180300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230613 | 180200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230613 | 180100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230613 | 180000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230613 | 175900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230613 | 175800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230613 | 175700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230613 | 175600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230613 | 175500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230613 | 175400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230613 | 175300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230613 | 175200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230613 | 175100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230613 | 175000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230613 | 174900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230613 | 174800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230613 | 174700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230613 | 174600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 63 | 20230613 | 174500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230613 | 174400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230613 | 174300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230613 | 174200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230613 | 174100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230613 | 174000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230613 | 173900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230613 | 173800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230613 | 173700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230613 | 173600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230613 | 173500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230613 | 173400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230613 | 173300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230613 | 173200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230613 | 173100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230613 | 173000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230613 | 172900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230613 | 172800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230613 | 172700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230613 | 172600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230613 | 172500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230613 | 172400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230613 | 172300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230613 | 172200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230613 | 172100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230613 | 172000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230613 | 171900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230613 | 171800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230613 | 171700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230613 | 171600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 93 | 20230613 | 171500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230613 | 171400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230613 | 171300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230613 | 171200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230613 | 171100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230613 | 171000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230613 | 170900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230613 | 170800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230613 | 170700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230613 | 170600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230613 | 170500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230613 | 170400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230613 | 170300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230613 | 170200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230613 | 170100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230613 | 170000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230613 | 165900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230613 | 165800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230613 | 165700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230613 | 165600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230613 | 165500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230613 | 165400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230613 | 165300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230613 | 165200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230613 | 165100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230613 | 165000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230613 | 164900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230613 | 164800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230613 | 164700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230613 | 164600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 123 | 20230613 | 164500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230613 | 164400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230613 | 164300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230613 | 164200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230613 | 164100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230613 | 164000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230613 | 163900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230613 | 163800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230613 | 163700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230613 | 163600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230613 | 163500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230613 | 163400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230613 | 163300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230613 | 163200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230613 | 163100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230613 | 163000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230613 | 162900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230613 | 162800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230613 | 162700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230613 | 162600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230613 | 162500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230613 | 162400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230613 | 162300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230613 | 162200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230613 | 162100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230613 | 162000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230613 | 161900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230613 | 161800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230613 | 161700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230613 | 161600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 153 | 20230613 | 161500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230613 | 161400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230613 | 161300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230613 | 161200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230613 | 161100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230613 | 161000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230613 | 160900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230613 | 160800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230613 | 160700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230613 | 160600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230613 | 160500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230613 | 160400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230613 | 160300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230613 | 160200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230613 | 160100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230613 | 160000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230613 | 155900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230613 | 155800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230613 | 155700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230613 | 155600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230613 | 155500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230613 | 155400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230613 | 155300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230613 | 155200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230613 | 155100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230613 | 155000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230613 | 154900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230613 | 154800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230613 | 154700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230613 | 154600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 183 | 20230613 | 154500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230613 | 154400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230613 | 154300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230613 | 154200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230613 | 154100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230613 | 154000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230613 | 153900 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230613 | 153800 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230613 | 153700 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230613 | 153600 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230613 | 153500 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230613 | 153400 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230613 | 153300 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230613 | 153200 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230613 | 153100 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230613 | 153000 | 2781484425 | 3200 | 3200 | 3200 | 3200 | 11669 |
| 199 | 20230613 | 152900 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230613 | 152800 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230613 | 152700 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230613 | 152600 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230613 | 152500 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230613 | 152400 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230613 | 152300 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230613 | 152200 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230613 | 152100 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230613 | 152000 | 2744143625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230613 | 151900 | 2744143625 | 3200 | 3200 | 3200 | 3195 | 2552 |
| 210 | 20230613 | 151800 | 2735986060 | 3200 | 3200 | 3200 | 3195 | 2289 |
| 211 | 20230613 | 151700 | 2728662635 | 3195 | 3200 | 3200 | 3195 | 8565 |
| 212 | 20230613 | 151600 | 2701267685 | 3200 | 3200 | 3200 | 3195 | 5131 |
| 213 | 20230613 | 151500 | 2684848675 | 3200 | 3200 | 3200 | 3195 | 8674 |
| 214 | 20230613 | 151400 | 2657092145 | 3200 | 3195 | 3200 | 3190 | 12600 |
| 215 | 20230613 | 151300 | 2616792170 | 3195 | 3195 | 3195 | 3190 | 9998 |
| 216 | 20230613 | 151200 | 2584849180 | 3195 | 3190 | 3195 | 3190 | 5808 |
| 217 | 20230613 | 151100 | 2566300025 | 3195 | 3190 | 3195 | 3185 | 11960 |
| 218 | 20230613 | 151000 | 2528152870 | 3190 | 3185 | 3190 | 3185 | 4277 |
| 219 | 20230613 | 150900 | 2514511640 | 3190 | 3190 | 3190 | 3185 | 4126 |
| 220 | 20230613 | 150800 | 2501350585 | 3190 | 3185 | 3190 | 3180 | 8557 |
| 221 | 20230613 | 150700 | 2474081990 | 3180 | 3185 | 3185 | 3180 | 6577 |
| 222 | 20230613 | 150600 | 2453142320 | 3185 | 3175 | 3185 | 3175 | 4141 |
| 223 | 20230613 | 150500 | 2439958385 | 3185 | 3180 | 3185 | 3180 | 4562 |
| 224 | 20230613 | 150400 | 2425447675 | 3180 | 3180 | 3180 | 3175 | 5585 |
| 225 | 20230613 | 150300 | 2407687535 | 3180 | 3170 | 3180 | 3170 | 6006 |
| 226 | 20230613 | 150200 | 2388622785 | 3175 | 3175 | 3175 | 3170 | 4288 |
| 227 | 20230613 | 150100 | 2375010980 | 3175 | 3170 | 3175 | 3165 | 5408 |
| 228 | 20230613 | 150000 | 2357866305 | 3165 | 3165 | 3170 | 3160 | 3643 |
| 229 | 20230613 | 145900 | 2346326890 | 3165 | 3165 | 3170 | 3165 | 6896 |
| 230 | 20230613 | 145800 | 2324470725 | 3165 | 3165 | 3165 | 3160 | 4127 |
| 231 | 20230613 | 145700 | 2311408790 | 3165 | 3160 | 3165 | 3160 | 5650 |
| 232 | 20230613 | 145600 | 2293540450 | 3160 | 3160 | 3165 | 3160 | 2835 |
| 233 | 20230613 | 145500 | 2284570450 | 3155 | 3160 | 3160 | 3155 | 2241 |
| 234 | 20230613 | 145400 | 2277490390 | 3160 | 3160 | 3160 | 3160 | 2523 |
| 235 | 20230613 | 145300 | 2269517710 | 3160 | 3160 | 3160 | 3150 | 9779 |
| 236 | 20230613 | 145200 | 2238697065 | 3160 | 3160 | 3160 | 3155 | 2772 |
| 237 | 20230613 | 145100 | 2229942240 | 3160 | 3160 | 3165 | 3160 | 1785 |
| 238 | 20230613 | 145000 | 2224300590 | 3160 | 3160 | 3160 | 3160 | 1936 |
| 239 | 20230613 | 144900 | 2218182830 | 3160 | 3160 | 3160 | 3150 | 3914 |
| 240 | 20230613 | 144800 | 2205826240 | 3155 | 3160 | 3160 | 3150 | 3890 |
| 241 | 20230613 | 144700 | 2193542825 | 3160 | 3160 | 3165 | 3160 | 1579 |
| 242 | 20230613 | 144600 | 2188549045 | 3165 | 3160 | 3165 | 3155 | 5434 |
| 243 | 20230613 | 144500 | 2171391115 | 3160 | 3160 | 3160 | 3155 | 3437 |
| 244 | 20230613 | 144400 | 2160530695 | 3160 | 3160 | 3165 | 3160 | 2757 |
| 245 | 20230613 | 144300 | 2151812535 | 3160 | 3160 | 3165 | 3160 | 2246 |
| 246 | 20230613 | 144200 | 2144713765 | 3160 | 3165 | 3165 | 3155 | 3978 |
| 247 | 20230613 | 144100 | 2132142925 | 3165 | 3170 | 3170 | 3165 | 2337 |
| 248 | 20230613 | 144000 | 2124741350 | 3170 | 3170 | 3170 | 3170 | 1655 |
| 249 | 20230613 | 143900 | 2119495000 | 3170 | 3170 | 3170 | 3170 | 3447 |
| 250 | 20230613 | 143800 | 2108568010 | 3165 | 3170 | 3170 | 3165 | 2390 |
| 251 | 20230613 | 143700 | 2100994860 | 3170 | 3170 | 3170 | 3165 | 2053 |
| 252 | 20230613 | 143600 | 2094487000 | 3165 | 3170 | 3170 | 3165 | 1594 |
| 253 | 20230613 | 143500 | 2089435035 | 3170 | 3165 | 3170 | 3160 | 4262 |
| 254 | 20230613 | 143400 | 2075942230 | 3165 | 3165 | 3170 | 3165 | 3097 |
| 255 | 20230613 | 143300 | 2066132685 | 3170 | 3165 | 3170 | 3165 | 3516 |
| 256 | 20230613 | 143200 | 2054995315 | 3165 | 3170 | 3170 | 3160 | 6261 |
| 257 | 20230613 | 143100 | 2035176390 | 3165 | 3170 | 3170 | 3165 | 4711 |
| 258 | 20230613 | 143000 | 2020250590 | 3170 | 3165 | 3170 | 3165 | 1615 |
| 259 | 20230613 | 142900 | 2015131140 | 3170 | 3170 | 3170 | 3165 | 3295 |
| 260 | 20230613 | 142800 | 2004693330 | 3170 | 3165 | 3170 | 3160 | 11747 |
| 261 | 20230613 | 142700 | 1967511955 | 3160 | 3165 | 3165 | 3160 | 4351 |
| 262 | 20230613 | 142600 | 1953751095 | 3165 | 3165 | 3165 | 3160 | 6565 |
| 263 | 20230613 | 142500 | 1932997870 | 3165 | 3160 | 3165 | 3160 | 2351 |
| 264 | 20230613 | 142400 | 1925560775 | 3160 | 3155 | 3165 | 3155 | 19707 |
| 265 | 20230613 | 142300 | 1863289225 | 3160 | 3155 | 3160 | 3150 | 5016 |
| 266 | 20230613 | 142200 | 1847458160 | 3160 | 3150 | 3160 | 3150 | 18436 |
| 267 | 20230613 | 142100 | 1789334265 | 3150 | 3145 | 3150 | 3145 | 4694 |
| 268 | 20230613 | 142000 | 1774561665 | 3145 | 3145 | 3145 | 3145 | 600 |
| 269 | 20230613 | 141900 | 1772674665 | 3145 | 3140 | 3145 | 3140 | 2620 |
| 270 | 20230613 | 141800 | 1764437465 | 3145 | 3140 | 3145 | 3140 | 138 |
| 271 | 20230613 | 141700 | 1764003955 | 3145 | 3140 | 3145 | 3140 | 320 |
| 272 | 20230613 | 141600 | 1762999065 | 3140 | 3145 | 3145 | 3140 | 24 |
| 273 | 20230613 | 141500 | 1762923620 | 3145 | 3145 | 3145 | 3145 | 2000 |
| 274 | 20230613 | 141400 | 1756633620 | 3145 | 3140 | 3145 | 3140 | 18885 |
| 275 | 20230613 | 141300 | 1697246870 | 3130 | 3130 | 3130 | 3130 | 1 |
| 276 | 20230613 | 141200 | 1697243740 | 3130 | 3135 | 3135 | 3130 | 1757 |
| 277 | 20230613 | 141100 | 1691736605 | 3135 | 3145 | 3145 | 3135 | 2061 |
| 278 | 20230613 | 141000 | 1685265880 | 3150 | 3145 | 3150 | 3140 | 2346 |
| 279 | 20230613 | 140900 | 1677887705 | 3145 | 3145 | 3145 | 3140 | 327 |
| 280 | 20230613 | 140800 | 1676859315 | 3145 | 3145 | 3145 | 3140 | 3601 |
| 281 | 20230613 | 140700 | 1665545320 | 3145 | 3145 | 3145 | 3140 | 3013 |
| 282 | 20230613 | 140600 | 1656069530 | 3145 | 3145 | 3145 | 3140 | 5747 |
| 283 | 20230613 | 140500 | 1638020240 | 3145 | 3135 | 3145 | 3135 | 10551 |
| 284 | 20230613 | 140400 | 1604913100 | 3135 | 3135 | 3135 | 3135 | 784 |
| 285 | 20230613 | 140300 | 1602455260 | 3135 | 3130 | 3135 | 3130 | 724 |
| 286 | 20230613 | 140200 | 1600189110 | 3130 | 3130 | 3130 | 3130 | 10755 |
| 287 | 20230613 | 140100 | 1566525960 | 3130 | 3130 | 3130 | 3130 | 882 |
| 288 | 20230613 | 140000 | 1563765300 | 3130 | 3125 | 3130 | 3125 | 3292 |
| 289 | 20230613 | 135900 | 1553463745 | 3125 | 3125 | 3125 | 3125 | 645 |
| 290 | 20230613 | 135800 | 1551448120 | 3125 | 3125 | 3125 | 3125 | 58 |
| 291 | 20230613 | 135700 | 1551266870 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230613 | 135600 | 1551266870 | 3125 | 3130 | 3130 | 3125 | 2952 |
| 293 | 20230613 | 135500 | 1542036840 | 3125 | 3125 | 3125 | 3125 | 507 |
| 294 | 20230613 | 135400 | 1540452465 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230613 | 135300 | 1540452465 | 3125 | 3125 | 3130 | 3125 | 198 |
| 296 | 20230613 | 135200 | 1539833635 | 3130 | 3130 | 3130 | 3130 | 10 |
| 297 | 20230613 | 135100 | 1539802335 | 3125 | 3125 | 3125 | 3125 | 1020 |
| 298 | 20230613 | 135000 | 1536614835 | 3130 | 3130 | 3130 | 3130 | 201 |
| 299 | 20230613 | 134900 | 1535985705 | 3130 | 3130 | 3130 | 3130 | 32 |
| 300 | 20230613 | 134800 | 1535885545 | 3130 | 3130 | 3130 | 3130 | 630 |
| 301 | 20230613 | 134700 | 1533913645 | 3130 | 3130 | 3130 | 3130 | 732 |
| 302 | 20230613 | 134600 | 1531622485 | 3125 | 3125 | 3125 | 3125 | 1092 |
| 303 | 20230613 | 134500 | 1528209985 | 3125 | 3125 | 3125 | 3125 | 700 |
| 304 | 20230613 | 134400 | 1526022485 | 3125 | 3125 | 3125 | 3125 | 164 |
| 305 | 20230613 | 134300 | 1525509985 | 3125 | 3125 | 3125 | 3125 | 530 |
| 306 | 20230613 | 134200 | 1523853735 | 3125 | 3120 | 3125 | 3120 | 1020 |
| 307 | 20230613 | 134100 | 1520671235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20230613 | 134000 | 1520671235 | 3120 | 3120 | 3120 | 3120 | 2626 |
| 309 | 20230613 | 133900 | 1512478115 | 3115 | 3115 | 3115 | 3115 | 1 |
| 310 | 20230613 | 133800 | 1512475000 | 3115 | 3120 | 3120 | 3115 | 502 |
| 311 | 20230613 | 133700 | 1510908770 | 3120 | 3120 | 3120 | 3120 | 777 |
| 312 | 20230613 | 133600 | 1508484530 | 3115 | 3120 | 3120 | 3115 | 133 |
| 313 | 20230613 | 133500 | 1508069735 | 3115 | 3115 | 3115 | 3115 | 3097 |
| 314 | 20230613 | 133400 | 1498422580 | 3110 | 3110 | 3110 | 3110 | 224 |
| 315 | 20230613 | 133300 | 1497725940 | 3110 | 3115 | 3115 | 3110 | 1538 |
| 316 | 20230613 | 133200 | 1492942710 | 3110 | 3110 | 3110 | 3110 | 980 |
| 317 | 20230613 | 133100 | 1489894910 | 3110 | 3110 | 3110 | 3110 | 1 |
| 318 | 20230613 | 133000 | 1489891800 | 3110 | 3110 | 3110 | 3110 | 846 |
| 319 | 20230613 | 132900 | 1487260740 | 3110 | 3110 | 3110 | 3110 | 705 |
| 320 | 20230613 | 132800 | 1485068190 | 3115 | 3115 | 3115 | 3115 | 1 |
| 321 | 20230613 | 132700 | 1485065075 | 3115 | 3115 | 3115 | 3115 | 500 |
| 322 | 20230613 | 132600 | 1483507575 | 3115 | 3115 | 3115 | 3115 | 20 |
| 323 | 20230613 | 132500 | 1483445275 | 3115 | 3115 | 3115 | 3115 | 117 |
| 324 | 20230613 | 132400 | 1483080820 | 3110 | 3110 | 3110 | 3110 | 334 |
| 325 | 20230613 | 132300 | 1482042080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 326 | 20230613 | 132200 | 1482042080 | 3110 | 3110 | 3110 | 3110 | 3 |
| 327 | 20230613 | 132100 | 1482032750 | 3110 | 3115 | 3115 | 3110 | 1142 |
| 328 | 20230613 | 132000 | 1478480930 | 3115 | 3110 | 3115 | 3110 | 72 |
| 329 | 20230613 | 131900 | 1478256750 | 3115 | 3115 | 3115 | 3115 | 50 |
| 330 | 20230613 | 131800 | 1478101000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 331 | 20230613 | 131700 | 1478101000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 332 | 20230613 | 131600 | 1478101000 | 3115 | 3115 | 3115 | 3115 | 1 |
| 333 | 20230613 | 131500 | 1478097885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 334 | 20230613 | 131400 | 1478097885 | 3110 | 3110 | 3110 | 3110 | 0 |
| 335 | 20230613 | 131300 | 1478097885 | 3110 | 3110 | 3110 | 3110 | 334 |
| 336 | 20230613 | 131200 | 1477059145 | 3110 | 3110 | 3110 | 3110 | 770 |
| 337 | 20230613 | 131100 | 1474664445 | 3115 | 3115 | 3115 | 3115 | 1 |
| 338 | 20230613 | 131000 | 1474661330 | 3110 | 3110 | 3110 | 3110 | 3 |
| 339 | 20230613 | 130900 | 1474652000 | 3115 | 3115 | 3115 | 3115 | 0 |
| 340 | 20230613 | 130800 | 1474652000 | 3115 | 3115 | 3115 | 3115 | 3305 |
| 341 | 20230613 | 130700 | 1464356925 | 3120 | 3115 | 3120 | 3115 | 120 |
| 342 | 20230613 | 130600 | 1463983025 | 3115 | 3115 | 3115 | 3115 | 1284 |
| 343 | 20230613 | 130500 | 1459983365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20230613 | 130400 | 1459983365 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20230613 | 130300 | 1459983365 | 3120 | 3125 | 3125 | 3120 | 79 |
| 346 | 20230613 | 130200 | 1459736835 | 3125 | 3125 | 3125 | 3125 | 100 |
| 347 | 20230613 | 130100 | 1459424335 | 3125 | 3120 | 3125 | 3120 | 201 |
| 348 | 20230613 | 130000 | 1458796215 | 3120 | 3125 | 3125 | 3120 | 11069 |
| 349 | 20230613 | 125900 | 1424237145 | 3125 | 3125 | 3125 | 3125 | 1081 |
| 350 | 20230613 | 125800 | 1420859020 | 3125 | 3125 | 3125 | 3125 | 1037 |
| 351 | 20230613 | 125700 | 1417618395 | 3120 | 3125 | 3125 | 3120 | 1001 |
| 352 | 20230613 | 125600 | 1414490275 | 3125 | 3125 | 3125 | 3125 | 18 |
| 353 | 20230613 | 125500 | 1414434025 | 3125 | 3125 | 3125 | 3125 | 0 |
| 354 | 20230613 | 125400 | 1414434025 | 3125 | 3125 | 3130 | 3125 | 6871 |
| 355 | 20230613 | 125300 | 1392960150 | 3125 | 3125 | 3125 | 3125 | 1331 |
| 356 | 20230613 | 125200 | 1388800775 | 3120 | 3120 | 3120 | 3120 | 352 |
| 357 | 20230613 | 125100 | 1387702535 | 3125 | 3125 | 3125 | 3125 | 833 |
| 358 | 20230613 | 125000 | 1385099410 | 3125 | 3120 | 3125 | 3120 | 266 |
| 359 | 20230613 | 124900 | 1384268660 | 3120 | 3120 | 3120 | 3120 | 2 |
| 360 | 20230613 | 124800 | 1384262420 | 3125 | 3125 | 3125 | 3125 | 0 |
| 361 | 20230613 | 124700 | 1384262420 | 3125 | 3125 | 3125 | 3125 | 68 |
| 362 | 20230613 | 124600 | 1384049920 | 3125 | 3125 | 3125 | 3125 | 30 |
| 363 | 20230613 | 124500 | 1383956170 | 3125 | 3125 | 3125 | 3125 | 684 |
| 364 | 20230613 | 124400 | 1381818670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 365 | 20230613 | 124300 | 1381818670 | 3125 | 3125 | 3125 | 3125 | 216 |
| 366 | 20230613 | 124200 | 1381143670 | 3130 | 3130 | 3130 | 3130 | 95 |
| 367 | 20230613 | 124100 | 1380846320 | 3130 | 3130 | 3130 | 3130 | 0 |
| 368 | 20230613 | 124000 | 1380846320 | 3130 | 3130 | 3130 | 3130 | 2759 |
| 369 | 20230613 | 123900 | 1372210650 | 3130 | 3130 | 3130 | 3130 | 106 |
| 370 | 20230613 | 123800 | 1371878870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 371 | 20230613 | 123700 | 1371878870 | 3130 | 3130 | 3130 | 3130 | 5 |
| 372 | 20230613 | 123600 | 1371863220 | 3130 | 3130 | 3130 | 3130 | 30 |
| 373 | 20230613 | 123500 | 1371769320 | 3130 | 3130 | 3130 | 3130 | 3 |
| 374 | 20230613 | 123400 | 1371759930 | 3130 | 3130 | 3130 | 3130 | 100 |
| 375 | 20230613 | 123300 | 1371446930 | 3130 | 3130 | 3130 | 3130 | 100 |
| 376 | 20230613 | 123200 | 1371133930 | 3120 | 3120 | 3120 | 3120 | 200 |
| 377 | 20230613 | 123100 | 1370509930 | 3120 | 3120 | 3120 | 3120 | 340 |
| 378 | 20230613 | 123000 | 1369449130 | 3120 | 3120 | 3120 | 3120 | 100 |
| 379 | 20230613 | 122900 | 1369137130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 380 | 20230613 | 122800 | 1369137130 | 3120 | 3120 | 3120 | 3120 | 0 |
| 381 | 20230613 | 122700 | 1369137130 | 3120 | 3125 | 3125 | 3120 | 3196 |
| 382 | 20230613 | 122600 | 1359165460 | 3130 | 3130 | 3130 | 3130 | 11 |
| 383 | 20230613 | 122500 | 1359131030 | 3130 | 3130 | 3130 | 3130 | 45 |
| 384 | 20230613 | 122400 | 1358990180 | 3130 | 3130 | 3130 | 3120 | 385 |
| 385 | 20230613 | 122300 | 1357788620 | 3130 | 3130 | 3130 | 3130 | 43 |
| 386 | 20230613 | 122200 | 1357654030 | 3130 | 3130 | 3130 | 3130 | 320 |
| 387 | 20230613 | 122100 | 1356652430 | 3130 | 3130 | 3130 | 3130 | 12 |
| 388 | 20230613 | 122000 | 1356614870 | 3130 | 3130 | 3130 | 3130 | 555 |
| 389 | 20230613 | 121900 | 1354877720 | 3130 | 3125 | 3130 | 3120 | 2123 |
| 390 | 20230613 | 121800 | 1348242655 | 3130 | 3130 | 3130 | 3130 | 7 |
| 391 | 20230613 | 121700 | 1348220745 | 3130 | 3130 | 3130 | 3130 | 100 |
| 392 | 20230613 | 121600 | 1347907745 | 3130 | 3130 | 3130 | 3130 | 506 |
| 393 | 20230613 | 121500 | 1346323965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 394 | 20230613 | 121400 | 1346323965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 395 | 20230613 | 121300 | 1346323965 | 3120 | 3125 | 3125 | 3120 | 205 |
| 396 | 20230613 | 121200 | 1345684315 | 3125 | 3130 | 3130 | 3125 | 562 |
| 397 | 20230613 | 121100 | 1343927815 | 3125 | 3125 | 3125 | 3125 | 100 |
| 398 | 20230613 | 121000 | 1343615315 | 3125 | 3125 | 3125 | 3125 | 100 |
| 399 | 20230613 | 120900 | 1343302815 | 3125 | 3125 | 3125 | 3125 | 0 |
| 400 | 20230613 | 120800 | 1343302815 | 3125 | 3125 | 3125 | 3125 | 0 |
| 401 | 20230613 | 120700 | 1343302815 | 3125 | 3125 | 3125 | 3125 | 0 |
| 402 | 20230613 | 120600 | 1343302815 | 3125 | 3125 | 3125 | 3125 | 0 |
| 403 | 20230613 | 120500 | 1343302815 | 3125 | 3125 | 3125 | 3125 | 1498 |
| 404 | 20230613 | 120400 | 1338621565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 405 | 20230613 | 120300 | 1338621565 | 3125 | 3125 | 3125 | 3125 | 364 |
| 406 | 20230613 | 120200 | 1337484065 | 3130 | 3130 | 3130 | 3130 | 200 |
| 407 | 20230613 | 120100 | 1336858065 | 3130 | 3130 | 3130 | 3130 | 299 |
| 408 | 20230613 | 120000 | 1335922195 | 3130 | 3130 | 3130 | 3130 | 311 |
| 409 | 20230613 | 115900 | 1334948765 | 3130 | 3120 | 3130 | 3120 | 3683 |
| 410 | 20230613 | 115800 | 1323447805 | 3120 | 3120 | 3120 | 3120 | 649 |
| 411 | 20230613 | 115700 | 1321422925 | 3125 | 3125 | 3125 | 3125 | 750 |
| 412 | 20230613 | 115600 | 1319079175 | 3125 | 3130 | 3130 | 3125 | 3151 |
| 413 | 20230613 | 115500 | 1309227300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 414 | 20230613 | 115400 | 1309227300 | 3130 | 3130 | 3130 | 3130 | 241 |
| 415 | 20230613 | 115300 | 1308472970 | 3130 | 3130 | 3130 | 3130 | 6 |
| 416 | 20230613 | 115200 | 1308454190 | 3130 | 3130 | 3130 | 3130 | 0 |
| 417 | 20230613 | 115100 | 1308454190 | 3130 | 3130 | 3130 | 3130 | 600 |
| 418 | 20230613 | 115000 | 1306576190 | 3130 | 3130 | 3130 | 3130 | 459 |
| 419 | 20230613 | 114900 | 1305139520 | 3135 | 3125 | 3135 | 3125 | 3352 |
| 420 | 20230613 | 114800 | 1294659535 | 3125 | 3130 | 3130 | 3125 | 24 |
| 421 | 20230613 | 114700 | 1294584520 | 3125 | 3125 | 3130 | 3125 | 241 |
| 422 | 20230613 | 114600 | 1293830395 | 3130 | 3125 | 3130 | 3125 | 117 |
| 423 | 20230613 | 114500 | 1293464615 | 3125 | 3125 | 3125 | 3125 | 2145 |
| 424 | 20230613 | 114400 | 1286761490 | 3130 | 3130 | 3130 | 3130 | 86 |
| 425 | 20230613 | 114300 | 1286492310 | 3130 | 3130 | 3135 | 3130 | 140 |
| 426 | 20230613 | 114200 | 1286053655 | 3135 | 3130 | 3135 | 3130 | 39 |
| 427 | 20230613 | 114100 | 1285931560 | 3130 | 3130 | 3130 | 3130 | 1399 |
| 428 | 20230613 | 114000 | 1281552690 | 3130 | 3130 | 3130 | 3130 | 32 |
| 429 | 20230613 | 113900 | 1281452530 | 3130 | 3130 | 3130 | 3130 | 5 |
| 430 | 20230613 | 113800 | 1281436880 | 3130 | 3130 | 3130 | 3130 | 421 |
| 431 | 20230613 | 113700 | 1280119150 | 3130 | 3130 | 3130 | 3130 | 205 |
| 432 | 20230613 | 113600 | 1279477500 | 3130 | 3135 | 3135 | 3130 | 210 |
| 433 | 20230613 | 113500 | 1278820150 | 3135 | 3135 | 3135 | 3135 | 119 |
| 434 | 20230613 | 113400 | 1278447085 | 3135 | 3135 | 3135 | 3135 | 116 |
| 435 | 20230613 | 113300 | 1278083425 | 3135 | 3135 | 3135 | 3135 | 271 |
| 436 | 20230613 | 113200 | 1277233840 | 3135 | 3135 | 3135 | 3135 | 223 |
| 437 | 20230613 | 113100 | 1276534735 | 3135 | 3130 | 3135 | 3130 | 215 |
| 438 | 20230613 | 113000 | 1275860785 | 3135 | 3135 | 3135 | 3135 | 190 |
| 439 | 20230613 | 112900 | 1275265135 | 3130 | 3130 | 3130 | 3125 | 2867 |
| 440 | 20230613 | 112800 | 1266291450 | 3125 | 3125 | 3125 | 3125 | 6 |
| 441 | 20230613 | 112700 | 1266272700 | 3125 | 3125 | 3125 | 3125 | 19 |
| 442 | 20230613 | 112600 | 1266213325 | 3125 | 3125 | 3125 | 3125 | 42 |
| 443 | 20230613 | 112500 | 1266082075 | 3125 | 3120 | 3125 | 3120 | 1343 |
| 444 | 20230613 | 112400 | 1261886915 | 3125 | 3125 | 3125 | 3120 | 1749 |
| 445 | 20230613 | 112300 | 1256421790 | 3120 | 3120 | 3120 | 3120 | 768 |
| 446 | 20230613 | 112200 | 1254025630 | 3120 | 3120 | 3120 | 3120 | 154 |
| 447 | 20230613 | 112100 | 1253545150 | 3125 | 3125 | 3125 | 3125 | 1238 |
| 448 | 20230613 | 112000 | 1249676400 | 3125 | 3125 | 3125 | 3125 | 2099 |
| 449 | 20230613 | 111900 | 1243117025 | 3125 | 3125 | 3125 | 3125 | 0 |
| 450 | 20230613 | 111800 | 1243117025 | 3125 | 3125 | 3125 | 3125 | 66 |
| 451 | 20230613 | 111700 | 1242910775 | 3125 | 3120 | 3125 | 3120 | 809 |
| 452 | 20230613 | 111600 | 1240385150 | 3120 | 3120 | 3120 | 3120 | 5 |
| 453 | 20230613 | 111500 | 1240369550 | 3120 | 3120 | 3120 | 3120 | 345 |
| 454 | 20230613 | 111400 | 1239293150 | 3120 | 3120 | 3120 | 3120 | 530 |
| 455 | 20230613 | 111300 | 1237639550 | 3125 | 3125 | 3125 | 3125 | 10 |
| 456 | 20230613 | 111200 | 1237608300 | 3125 | 3120 | 3125 | 3115 | 1787 |
| 457 | 20230613 | 111100 | 1232032645 | 3120 | 3120 | 3120 | 3120 | 759 |
| 458 | 20230613 | 111000 | 1229664565 | 3120 | 3120 | 3120 | 3120 | 10 |
| 459 | 20230613 | 110900 | 1229633365 | 3115 | 3120 | 3120 | 3115 | 342 |
| 460 | 20230613 | 110800 | 1228567985 | 3120 | 3115 | 3120 | 3115 | 71 |
| 461 | 20230613 | 110700 | 1228346745 | 3115 | 3115 | 3115 | 3115 | 30 |
| 462 | 20230613 | 110600 | 1228253295 | 3115 | 3115 | 3115 | 3115 | 0 |
| 463 | 20230613 | 110500 | 1228253295 | 3115 | 3115 | 3115 | 3115 | 1615 |
| 464 | 20230613 | 110400 | 1223222570 | 3120 | 3120 | 3120 | 3120 | 47 |
| 465 | 20230613 | 110300 | 1223075930 | 3120 | 3120 | 3120 | 3120 | 28 |
| 466 | 20230613 | 110200 | 1222988570 | 3120 | 3125 | 3125 | 3120 | 347 |
| 467 | 20230613 | 110100 | 1221904925 | 3125 | 3115 | 3125 | 3115 | 1184 |
| 468 | 20230613 | 110000 | 1218211795 | 3120 | 3120 | 3120 | 3120 | 110 |
| 469 | 20230613 | 105900 | 1217868595 | 3120 | 3120 | 3120 | 3120 | 301 |
| 470 | 20230613 | 105800 | 1216929475 | 3120 | 3120 | 3120 | 3120 | 30 |
| 471 | 20230613 | 105700 | 1216835875 | 3120 | 3120 | 3120 | 3120 | 1044 |
| 472 | 20230613 | 105600 | 1213578595 | 3120 | 3120 | 3120 | 3120 | 306 |
| 473 | 20230613 | 105500 | 1212623875 | 3120 | 3120 | 3120 | 3120 | 85 |
| 474 | 20230613 | 105400 | 1212358675 | 3120 | 3120 | 3120 | 3120 | 580 |
| 475 | 20230613 | 105300 | 1210549075 | 3120 | 3120 | 3120 | 3115 | 1139 |
| 476 | 20230613 | 105200 | 1206995645 | 3120 | 3120 | 3120 | 3120 | 19 |
| 477 | 20230613 | 105100 | 1206936365 | 3115 | 3115 | 3115 | 3115 | 264 |
| 478 | 20230613 | 105000 | 1206114005 | 3115 | 3120 | 3120 | 3115 | 510 |
| 479 | 20230613 | 104900 | 1204525305 | 3125 | 3125 | 3125 | 3125 | 10 |
| 480 | 20230613 | 104800 | 1204494055 | 3125 | 3125 | 3125 | 3125 | 1 |
| 481 | 20230613 | 104700 | 1204490930 | 3115 | 3125 | 3125 | 3115 | 230 |
| 482 | 20230613 | 104600 | 1203774030 | 3125 | 3115 | 3125 | 3115 | 1378 |
| 483 | 20230613 | 104500 | 1199476565 | 3115 | 3120 | 3120 | 3115 | 4352 |
| 484 | 20230613 | 104400 | 1185911430 | 3125 | 3130 | 3130 | 3125 | 885 |
| 485 | 20230613 | 104300 | 1183145305 | 3130 | 3130 | 3130 | 3130 | 11 |
| 486 | 20230613 | 104200 | 1183110875 | 3130 | 3130 | 3130 | 3130 | 17 |
| 487 | 20230613 | 104100 | 1183057665 | 3130 | 3125 | 3130 | 3125 | 972 |
| 488 | 20230613 | 104000 | 1180017615 | 3125 | 3120 | 3125 | 3120 | 321 |
| 489 | 20230613 | 103900 | 1179014540 | 3125 | 3125 | 3125 | 3125 | 189 |
| 490 | 20230613 | 103800 | 1178423915 | 3125 | 3125 | 3125 | 3125 | 481 |
| 491 | 20230613 | 103700 | 1176920790 | 3125 | 3125 | 3125 | 3125 | 1242 |
| 492 | 20230613 | 103600 | 1173039540 | 3125 | 3125 | 3125 | 3125 | 384 |
| 493 | 20230613 | 103500 | 1171839540 | 3130 | 3125 | 3130 | 3125 | 771 |
| 494 | 20230613 | 103400 | 1169429160 | 3130 | 3145 | 3145 | 3130 | 7281 |
| 495 | 20230613 | 103300 | 1146614330 | 3145 | 3145 | 3145 | 3140 | 1500 |
| 496 | 20230613 | 103200 | 1141898330 | 3140 | 3140 | 3140 | 3140 | 901 |
| 497 | 20230613 | 103100 | 1139069190 | 3140 | 3140 | 3140 | 3140 | 136 |
| 498 | 20230613 | 103000 | 1138642150 | 3145 | 3145 | 3145 | 3140 | 850 |
| 499 | 20230613 | 102900 | 1135972610 | 3145 | 3140 | 3145 | 3140 | 808 |
| 500 | 20230613 | 102800 | 1133433290 | 3140 | 3145 | 3145 | 3140 | 188 |
| 501 | 20230613 | 102700 | 1132842470 | 3140 | 3145 | 3145 | 3140 | 304 |
| 502 | 20230613 | 102600 | 1131886410 | 3145 | 3145 | 3145 | 3145 | 131 |
| 503 | 20230613 | 102500 | 1131474415 | 3140 | 3145 | 3145 | 3140 | 772 |
| 504 | 20230613 | 102400 | 1129048495 | 3145 | 3145 | 3145 | 3145 | 2026 |
| 505 | 20230613 | 102300 | 1122676725 | 3145 | 3145 | 3145 | 3145 | 670 |
| 506 | 20230613 | 102200 | 1120569575 | 3150 | 3150 | 3150 | 3145 | 1385 |
| 507 | 20230613 | 102100 | 1116206865 | 3145 | 3145 | 3145 | 3145 | 189 |
| 508 | 20230613 | 102000 | 1115612460 | 3145 | 3145 | 3145 | 3145 | 2507 |
| 509 | 20230613 | 101900 | 1107727945 | 3145 | 3145 | 3150 | 3145 | 145 |
| 510 | 20230613 | 101800 | 1107271890 | 3150 | 3150 | 3150 | 3145 | 621 |
| 511 | 20230613 | 101700 | 1105317045 | 3150 | 3145 | 3150 | 3145 | 1034 |
| 512 | 20230613 | 101600 | 1102064725 | 3145 | 3150 | 3155 | 3145 | 7428 |
| 513 | 20230613 | 101500 | 1078642090 | 3150 | 3145 | 3150 | 3145 | 3075 |
| 514 | 20230613 | 101400 | 1068958840 | 3145 | 3150 | 3150 | 3145 | 18812 |
| 515 | 20230613 | 101300 | 1009785105 | 3150 | 3150 | 3155 | 3150 | 4033 |
| 516 | 20230613 | 101200 | 997068820 | 3150 | 3145 | 3155 | 3145 | 9757 |
| 517 | 20230613 | 101100 | 966353100 | 3145 | 3135 | 3145 | 3135 | 4966 |
| 518 | 20230613 | 101000 | 950749440 | 3135 | 3135 | 3135 | 3135 | 555 |
| 519 | 20230613 | 100900 | 949009515 | 3135 | 3125 | 3135 | 3125 | 1218 |
| 520 | 20230613 | 100800 | 945200850 | 3130 | 3125 | 3130 | 3125 | 980 |
| 521 | 20230613 | 100700 | 942133490 | 3125 | 3125 | 3130 | 3125 | 1816 |
| 522 | 20230613 | 100600 | 936456990 | 3130 | 3130 | 3135 | 3130 | 1627 |
| 523 | 20230613 | 100500 | 931364475 | 3135 | 3135 | 3135 | 3135 | 83 |
| 524 | 20230613 | 100400 | 931104270 | 3135 | 3135 | 3135 | 3130 | 1327 |
| 525 | 20230613 | 100300 | 926948280 | 3135 | 3135 | 3140 | 3135 | 1107 |
| 526 | 20230613 | 100200 | 923477830 | 3135 | 3135 | 3135 | 3130 | 603 |
| 527 | 20230613 | 100100 | 921587805 | 3135 | 3135 | 3135 | 3135 | 278 |
| 528 | 20230613 | 100000 | 920716275 | 3135 | 3135 | 3135 | 3130 | 2074 |
| 529 | 20230613 | 095900 | 914214315 | 3135 | 3140 | 3140 | 3135 | 2030 |
| 530 | 20230613 | 095800 | 907845265 | 3140 | 3140 | 3140 | 3140 | 781 |
| 531 | 20230613 | 095700 | 905392925 | 3140 | 3135 | 3140 | 3135 | 1983 |
| 532 | 20230613 | 095600 | 899169255 | 3135 | 3135 | 3135 | 3135 | 722 |
| 533 | 20230613 | 095500 | 896905785 | 3135 | 3130 | 3135 | 3130 | 168 |
| 534 | 20230613 | 095400 | 896379295 | 3135 | 3135 | 3140 | 3135 | 840 |
| 535 | 20230613 | 095300 | 893745885 | 3140 | 3135 | 3140 | 3135 | 1891 |
| 536 | 20230613 | 095200 | 887815265 | 3135 | 3140 | 3140 | 3135 | 1176 |
| 537 | 20230613 | 095100 | 884128005 | 3140 | 3145 | 3150 | 3140 | 1141 |
| 538 | 20230613 | 095000 | 880545120 | 3145 | 3150 | 3150 | 3145 | 5264 |
| 539 | 20230613 | 094900 | 863966430 | 3150 | 3145 | 3155 | 3145 | 10513 |
| 540 | 20230613 | 094800 | 830851795 | 3145 | 3140 | 3150 | 3135 | 1611 |
| 541 | 20230613 | 094700 | 825784770 | 3145 | 3135 | 3145 | 3135 | 10054 |
| 542 | 20230613 | 094600 | 794205125 | 3135 | 3130 | 3140 | 3130 | 12734 |
| 543 | 20230613 | 094500 | 754264590 | 3130 | 3130 | 3130 | 3130 | 42 |
| 544 | 20230613 | 094400 | 754133130 | 3130 | 3125 | 3135 | 3120 | 9055 |
| 545 | 20230613 | 094300 | 725821830 | 3125 | 3140 | 3145 | 3125 | 8806 |
| 546 | 20230613 | 094200 | 698212860 | 3140 | 3140 | 3145 | 3140 | 9781 |
| 547 | 20230613 | 094100 | 667479970 | 3140 | 3145 | 3145 | 3135 | 6916 |
| 548 | 20230613 | 094000 | 645738910 | 3145 | 3130 | 3145 | 3120 | 25683 |
| 549 | 20230613 | 093900 | 565237525 | 3125 | 3120 | 3130 | 3115 | 5536 |
| 550 | 20230613 | 093800 | 547949430 | 3120 | 3115 | 3135 | 3115 | 10836 |
| 551 | 20230613 | 093700 | 514049785 | 3115 | 3090 | 3115 | 3085 | 76825 |
| 552 | 20230613 | 093600 | 275558650 | 3090 | 3090 | 3090 | 3085 | 4242 |
| 553 | 20230613 | 093500 | 262456110 | 3090 | 3080 | 3090 | 3075 | 16998 |
| 554 | 20230613 | 093400 | 210050105 | 3075 | 3080 | 3080 | 3070 | 523 |
| 555 | 20230613 | 093300 | 208443695 | 3080 | 3080 | 3080 | 3080 | 3 |
| 556 | 20230613 | 093200 | 208434455 | 3080 | 3075 | 3080 | 3075 | 3771 |
| 557 | 20230613 | 093100 | 196838610 | 3070 | 3075 | 3075 | 3070 | 1473 |
| 558 | 20230613 | 093000 | 192312905 | 3075 | 3070 | 3075 | 3070 | 407 |
| 559 | 20230613 | 092900 | 191063325 | 3070 | 3075 | 3075 | 3070 | 2193 |
| 560 | 20230613 | 092800 | 184328100 | 3075 | 3075 | 3075 | 3075 | 1199 |
| 561 | 20230613 | 092700 | 180641175 | 3075 | 3070 | 3075 | 3070 | 6811 |
| 562 | 20230613 | 092600 | 159713855 | 3070 | 3075 | 3075 | 3070 | 6220 |
| 563 | 20230613 | 092500 | 140605940 | 3080 | 3080 | 3080 | 3075 | 151 |
| 564 | 20230613 | 092400 | 140141360 | 3080 | 3080 | 3080 | 3080 | 3337 |
| 565 | 20230613 | 092300 | 129863400 | 3080 | 3080 | 3080 | 3080 | 1060 |
| 566 | 20230613 | 092200 | 126598600 | 3080 | 3075 | 3080 | 3070 | 11437 |
| 567 | 20230613 | 092100 | 91405085 | 3075 | 3075 | 3075 | 3070 | 624 |
| 568 | 20230613 | 092000 | 89486365 | 3080 | 3075 | 3080 | 3075 | 732 |
| 569 | 20230613 | 091900 | 87234305 | 3080 | 3075 | 3080 | 3075 | 1938 |
| 570 | 20230613 | 091800 | 81271165 | 3075 | 3075 | 3075 | 3075 | 552 |
| 571 | 20230613 | 091700 | 79573765 | 3075 | 3075 | 3080 | 3070 | 320 |
| 572 | 20230613 | 091600 | 78589770 | 3075 | 3080 | 3080 | 3075 | 1835 |
| 573 | 20230613 | 091500 | 72947140 | 3080 | 3080 | 3080 | 3080 | 105 |
| 574 | 20230613 | 091400 | 72623740 | 3080 | 3075 | 3080 | 3070 | 1156 |
| 575 | 20230613 | 091300 | 69068715 | 3070 | 3065 | 3075 | 3065 | 7483 |
| 576 | 20230613 | 091200 | 46130215 | 3065 | 3060 | 3065 | 3060 | 2018 |
| 577 | 20230613 | 091100 | 39952515 | 3060 | 3055 | 3060 | 3055 | 319 |
| 578 | 20230613 | 091000 | 38977905 | 3055 | 3060 | 3060 | 3055 | 599 |
| 579 | 20230613 | 090900 | 37145215 | 3060 | 3060 | 3065 | 3060 | 1321 |
| 580 | 20230613 | 090800 | 33102940 | 3060 | 3065 | 3065 | 3060 | 2036 |
| 581 | 20230613 | 090700 | 26866640 | 3065 | 3055 | 3085 | 3055 | 2159 |
| 582 | 20230613 | 090600 | 20239445 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 583 | 20230613 | 090500 | 17181390 | 3055 | 3050 | 3055 | 3050 | 1573 |
| 584 | 20230613 | 090400 | 12383485 | 3050 | 3050 | 3050 | 3050 | 1110 |
| 585 | 20230613 | 090300 | 8997985 | 3050 | 3050 | 3050 | 3050 | 547 |
| 586 | 20230613 | 090200 | 7329635 | 3050 | 3050 | 3050 | 3050 | 6 |
| 587 | 20230613 | 090100 | 7311335 | 3040 | 3040 | 3040 | 3040 | 4 |
| 588 | 20230613 | 090000 | 7299175 | 3035 | 3035 | 3035 | 3035 | 2405 |