35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 3 | 20230714 | 204400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230714 | 204300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230714 | 204200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230714 | 204100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230714 | 204000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230714 | 203900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230714 | 203800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230714 | 203700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230714 | 203600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230714 | 203500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230714 | 203400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230714 | 203300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230714 | 203200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230714 | 203100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230714 | 203000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230714 | 202900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230714 | 202800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230714 | 202700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230714 | 202600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230714 | 202500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230714 | 202400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230714 | 202300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230714 | 202200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230714 | 202100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230714 | 202000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230714 | 201900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230714 | 201800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230714 | 201700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230714 | 201600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230714 | 201500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 33 | 20230714 | 201400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230714 | 201300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230714 | 201200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230714 | 201100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230714 | 201000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230714 | 200900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230714 | 200800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230714 | 200700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230714 | 200600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230714 | 200500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230714 | 200400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230714 | 200300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230714 | 200200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230714 | 200100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230714 | 200000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230714 | 195900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230714 | 195800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230714 | 195700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230714 | 195600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230714 | 195500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230714 | 195400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230714 | 195300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230714 | 195200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230714 | 195100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230714 | 195000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230714 | 194900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230714 | 194800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230714 | 194700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230714 | 194600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230714 | 194500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 63 | 20230714 | 194400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230714 | 194300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230714 | 194200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230714 | 194100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230714 | 194000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230714 | 193900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230714 | 193800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230714 | 193700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230714 | 193600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230714 | 193500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230714 | 193400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230714 | 193300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230714 | 193200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230714 | 193100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230714 | 193000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230714 | 192900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230714 | 192800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230714 | 192700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230714 | 192600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230714 | 192500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230714 | 192400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230714 | 192300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230714 | 192200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230714 | 192100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230714 | 192000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230714 | 191900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230714 | 191800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230714 | 191700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230714 | 191600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230714 | 191500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 93 | 20230714 | 191400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230714 | 191300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230714 | 191200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230714 | 191100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230714 | 191000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230714 | 190900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230714 | 190800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230714 | 190700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230714 | 190600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230714 | 190500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230714 | 190400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230714 | 190300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230714 | 190200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230714 | 190100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230714 | 190000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230714 | 185900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230714 | 185800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230714 | 185700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230714 | 185600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230714 | 185500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230714 | 185400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230714 | 185300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230714 | 185200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230714 | 185100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230714 | 185000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230714 | 184900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230714 | 184800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230714 | 184700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230714 | 184600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230714 | 184500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 123 | 20230714 | 184400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230714 | 184300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230714 | 184200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230714 | 184100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230714 | 184000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230714 | 183900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230714 | 183800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230714 | 183700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230714 | 183600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230714 | 183500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230714 | 183400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230714 | 183300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230714 | 183200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230714 | 183100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230714 | 183000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230714 | 182900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230714 | 182800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230714 | 182700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230714 | 182600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230714 | 182500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230714 | 182400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230714 | 182300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230714 | 182200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230714 | 182100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230714 | 182000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230714 | 181900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230714 | 181800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230714 | 181700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230714 | 181600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230714 | 181500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 153 | 20230714 | 181400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230714 | 181300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230714 | 181200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230714 | 181100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230714 | 181000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230714 | 180900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230714 | 180800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230714 | 180700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230714 | 180600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230714 | 180500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230714 | 180400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230714 | 180300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230714 | 180200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230714 | 180100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230714 | 180000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230714 | 175900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230714 | 175800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230714 | 175700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230714 | 175600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230714 | 175500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230714 | 175400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230714 | 175300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230714 | 175200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230714 | 175100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230714 | 175000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230714 | 174900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230714 | 174800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230714 | 174700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230714 | 174600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230714 | 174500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 183 | 20230714 | 174400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230714 | 174300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230714 | 174200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230714 | 174100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230714 | 174000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230714 | 173900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230714 | 173800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230714 | 173700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230714 | 173600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230714 | 173500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230714 | 173400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230714 | 173300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230714 | 173200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230714 | 173100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230714 | 173000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230714 | 172900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230714 | 172800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230714 | 172700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230714 | 172600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230714 | 172500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230714 | 172400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230714 | 172300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230714 | 172200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230714 | 172100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230714 | 172000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230714 | 171900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230714 | 171800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230714 | 171700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230714 | 171600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230714 | 171500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 213 | 20230714 | 171400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230714 | 171300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230714 | 171200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230714 | 171100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230714 | 171000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230714 | 170900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230714 | 170800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230714 | 170700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230714 | 170600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230714 | 170500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230714 | 170400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230714 | 170300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230714 | 170200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230714 | 170100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230714 | 170000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230714 | 165900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230714 | 165800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230714 | 165700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230714 | 165600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230714 | 165500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230714 | 165400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230714 | 165300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230714 | 165200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230714 | 165100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230714 | 165000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230714 | 164900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230714 | 164800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230714 | 164700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230714 | 164600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230714 | 164500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 243 | 20230714 | 164400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230714 | 164300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230714 | 164200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230714 | 164100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230714 | 164000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230714 | 163900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230714 | 163800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230714 | 163700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230714 | 163600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230714 | 163500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230714 | 163400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230714 | 163300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230714 | 163200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230714 | 163100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230714 | 163000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230714 | 162900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230714 | 162800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230714 | 162700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230714 | 162600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230714 | 162500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230714 | 162400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230714 | 162300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230714 | 162200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230714 | 162100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230714 | 162000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230714 | 161900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230714 | 161800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230714 | 161700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230714 | 161600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230714 | 161500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 273 | 20230714 | 161400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230714 | 161300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230714 | 161200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230714 | 161100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230714 | 161000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230714 | 160900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230714 | 160800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230714 | 160700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230714 | 160600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230714 | 160500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230714 | 160400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230714 | 160300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230714 | 160200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230714 | 160100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230714 | 160000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20230714 | 155900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20230714 | 155800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230714 | 155700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230714 | 155600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230714 | 155500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230714 | 155400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230714 | 155300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230714 | 155200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230714 | 155100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230714 | 155000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230714 | 154900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20230714 | 154800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20230714 | 154700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20230714 | 154600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20230714 | 154500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 303 | 20230714 | 154400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20230714 | 154300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20230714 | 154200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20230714 | 154100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20230714 | 154000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20230714 | 153900 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20230714 | 153800 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20230714 | 153700 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20230714 | 153600 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20230714 | 153500 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20230714 | 153400 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20230714 | 153300 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20230714 | 153200 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20230714 | 153100 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20230714 | 153000 | 1615038770 | 3285 | 3285 | 3285 | 3285 | 11821 |
| 318 | 20230714 | 152900 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20230714 | 152800 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20230714 | 152700 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 321 | 20230714 | 152600 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20230714 | 152500 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 323 | 20230714 | 152400 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 324 | 20230714 | 152300 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 325 | 20230714 | 152200 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20230714 | 152100 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 327 | 20230714 | 152000 | 1576206785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 328 | 20230714 | 151900 | 1576206785 | 3295 | 3295 | 3295 | 3285 | 1166 |
| 329 | 20230714 | 151800 | 1572365910 | 3290 | 3285 | 3290 | 3285 | 316 |
| 330 | 20230714 | 151700 | 1571326460 | 3290 | 3285 | 3295 | 3285 | 699 |
| 331 | 20230714 | 151600 | 1569026610 | 3290 | 3290 | 3290 | 3285 | 747 |
| 332 | 20230714 | 151500 | 1566570265 | 3285 | 3285 | 3290 | 3285 | 622 |
| 333 | 20230714 | 151400 | 1564526085 | 3285 | 3285 | 3290 | 3285 | 889 |
| 334 | 20230714 | 151300 | 1561601910 | 3285 | 3285 | 3290 | 3285 | 1636 |
| 335 | 20230714 | 151200 | 1556226520 | 3290 | 3285 | 3290 | 3285 | 1302 |
| 336 | 20230714 | 151100 | 1551946660 | 3290 | 3290 | 3290 | 3285 | 1240 |
| 337 | 20230714 | 151000 | 1547869115 | 3290 | 3285 | 3290 | 3285 | 603 |
| 338 | 20230714 | 150900 | 1545886380 | 3285 | 3285 | 3290 | 3285 | 1184 |
| 339 | 20230714 | 150800 | 1541993115 | 3285 | 3290 | 3290 | 3285 | 904 |
| 340 | 20230714 | 150700 | 1539019960 | 3290 | 3295 | 3295 | 3290 | 844 |
| 341 | 20230714 | 150600 | 1536240750 | 3290 | 3290 | 3295 | 3290 | 401 |
| 342 | 20230714 | 150500 | 1534920335 | 3290 | 3285 | 3290 | 3285 | 1345 |
| 343 | 20230714 | 150400 | 1530497400 | 3285 | 3290 | 3290 | 3285 | 1007 |
| 344 | 20230714 | 150300 | 1527186360 | 3290 | 3285 | 3290 | 3285 | 1473 |
| 345 | 20230714 | 150200 | 1522346430 | 3285 | 3290 | 3290 | 3285 | 620 |
| 346 | 20230714 | 150100 | 1520307180 | 3285 | 3285 | 3290 | 3285 | 718 |
| 347 | 20230714 | 150000 | 1517946915 | 3285 | 3285 | 3290 | 3280 | 8649 |
| 348 | 20230714 | 145900 | 1489496270 | 3285 | 3285 | 3290 | 3285 | 1920 |
| 349 | 20230714 | 145800 | 1483186520 | 3285 | 3285 | 3290 | 3280 | 293 |
| 350 | 20230714 | 145700 | 1482223595 | 3285 | 3290 | 3290 | 3285 | 1027 |
| 351 | 20230714 | 145600 | 1478846335 | 3285 | 3285 | 3290 | 3285 | 806 |
| 352 | 20230714 | 145500 | 1476197230 | 3290 | 3285 | 3290 | 3285 | 976 |
| 353 | 20230714 | 145400 | 1472987740 | 3285 | 3285 | 3290 | 3285 | 807 |
| 354 | 20230714 | 145300 | 1470333665 | 3285 | 3290 | 3290 | 3285 | 1766 |
| 355 | 20230714 | 145200 | 1464525255 | 3290 | 3285 | 3290 | 3285 | 1174 |
| 356 | 20230714 | 145100 | 1460664860 | 3290 | 3285 | 3290 | 3285 | 1250 |
| 357 | 20230714 | 145000 | 1456556315 | 3290 | 3285 | 3290 | 3285 | 1284 |
| 358 | 20230714 | 144900 | 1452333560 | 3285 | 3290 | 3290 | 3285 | 1006 |
| 359 | 20230714 | 144800 | 1449025270 | 3290 | 3285 | 3290 | 3285 | 1105 |
| 360 | 20230714 | 144700 | 1445393610 | 3290 | 3290 | 3290 | 3285 | 2234 |
| 361 | 20230714 | 144600 | 1438045200 | 3290 | 3285 | 3290 | 3285 | 416 |
| 362 | 20230714 | 144500 | 1436678115 | 3285 | 3280 | 3285 | 3280 | 818 |
| 363 | 20230714 | 144400 | 1433992445 | 3280 | 3280 | 3285 | 3280 | 692 |
| 364 | 20230714 | 144300 | 1431721815 | 3285 | 3280 | 3285 | 3280 | 596 |
| 365 | 20230714 | 144200 | 1429765505 | 3280 | 3280 | 3285 | 3275 | 628 |
| 366 | 20230714 | 144100 | 1427703885 | 3280 | 3280 | 3285 | 3275 | 566 |
| 367 | 20230714 | 144000 | 1425846450 | 3280 | 3280 | 3285 | 3275 | 732 |
| 368 | 20230714 | 143900 | 1423445215 | 3280 | 3280 | 3285 | 3280 | 642 |
| 369 | 20230714 | 143800 | 1421338325 | 3280 | 3280 | 3280 | 3275 | 721 |
| 370 | 20230714 | 143700 | 1418975545 | 3280 | 3275 | 3285 | 3275 | 655 |
| 371 | 20230714 | 143600 | 1416826120 | 3275 | 3280 | 3285 | 3275 | 836 |
| 372 | 20230714 | 143500 | 1414083365 | 3280 | 3285 | 3290 | 3280 | 1253 |
| 373 | 20230714 | 143400 | 1409969670 | 3285 | 3280 | 3290 | 3280 | 523 |
| 374 | 20230714 | 143300 | 1408252495 | 3285 | 3280 | 3290 | 3280 | 737 |
| 375 | 20230714 | 143200 | 1405830985 | 3280 | 3290 | 3290 | 3280 | 1078 |
| 376 | 20230714 | 143100 | 1402286760 | 3285 | 3285 | 3290 | 3285 | 499 |
| 377 | 20230714 | 143000 | 1400646685 | 3290 | 3285 | 3290 | 3280 | 692 |
| 378 | 20230714 | 142900 | 1398372100 | 3280 | 3285 | 3290 | 3280 | 440 |
| 379 | 20230714 | 142800 | 1396926380 | 3285 | 3285 | 3285 | 3275 | 2988 |
| 380 | 20230714 | 142700 | 1387125335 | 3290 | 3285 | 3290 | 3285 | 631 |
| 381 | 20230714 | 142600 | 1385051715 | 3285 | 3280 | 3290 | 3280 | 798 |
| 382 | 20230714 | 142500 | 1382429060 | 3280 | 3280 | 3290 | 3280 | 703 |
| 383 | 20230714 | 142400 | 1380119310 | 3280 | 3280 | 3285 | 3280 | 392 |
| 384 | 20230714 | 142300 | 1378832685 | 3280 | 3280 | 3290 | 3280 | 986 |
| 385 | 20230714 | 142200 | 1375594880 | 3280 | 3285 | 3285 | 3280 | 480 |
| 386 | 20230714 | 142100 | 1374019355 | 3280 | 3280 | 3285 | 3280 | 1783 |
| 387 | 20230714 | 142000 | 1368168815 | 3280 | 3285 | 3285 | 3280 | 874 |
| 388 | 20230714 | 141900 | 1365299460 | 3285 | 3285 | 3285 | 3280 | 426 |
| 389 | 20230714 | 141800 | 1363900545 | 3285 | 3280 | 3290 | 3280 | 411 |
| 390 | 20230714 | 141700 | 1362550165 | 3285 | 3280 | 3285 | 3280 | 347 |
| 391 | 20230714 | 141600 | 1361410875 | 3280 | 3280 | 3285 | 3280 | 826 |
| 392 | 20230714 | 141500 | 1358699305 | 3280 | 3285 | 3285 | 3280 | 974 |
| 393 | 20230714 | 141400 | 1355501985 | 3280 | 3280 | 3285 | 3280 | 516 |
| 394 | 20230714 | 141300 | 1353807975 | 3285 | 3280 | 3285 | 3280 | 1522 |
| 395 | 20230714 | 141200 | 1348813105 | 3280 | 3285 | 3285 | 3280 | 551 |
| 396 | 20230714 | 141100 | 1347004810 | 3285 | 3280 | 3285 | 3280 | 666 |
| 397 | 20230714 | 141000 | 1344817760 | 3280 | 3285 | 3290 | 3280 | 1372 |
| 398 | 20230714 | 140900 | 1340315070 | 3285 | 3280 | 3285 | 3280 | 472 |
| 399 | 20230714 | 140800 | 1338765145 | 3280 | 3285 | 3290 | 3280 | 687 |
| 400 | 20230714 | 140700 | 1336506915 | 3285 | 3285 | 3285 | 3280 | 710 |
| 401 | 20230714 | 140600 | 1334175180 | 3285 | 3290 | 3290 | 3280 | 429 |
| 402 | 20230714 | 140500 | 1332764670 | 3280 | 3285 | 3290 | 3280 | 1442 |
| 403 | 20230714 | 140400 | 1328024860 | 3290 | 3280 | 3290 | 3280 | 2437 |
| 404 | 20230714 | 140300 | 1320019650 | 3280 | 3285 | 3290 | 3280 | 775 |
| 405 | 20230714 | 140200 | 1317472240 | 3280 | 3280 | 3285 | 3280 | 1263 |
| 406 | 20230714 | 140100 | 1313325220 | 3285 | 3290 | 3290 | 3280 | 786 |
| 407 | 20230714 | 140000 | 1310741320 | 3285 | 3285 | 3290 | 3280 | 629 |
| 408 | 20230714 | 135900 | 1308675675 | 3290 | 3285 | 3290 | 3280 | 846 |
| 409 | 20230714 | 135800 | 1305895270 | 3285 | 3285 | 3290 | 3285 | 806 |
| 410 | 20230714 | 135700 | 1303244930 | 3280 | 3280 | 3290 | 3275 | 720 |
| 411 | 20230714 | 135600 | 1300884775 | 3290 | 3280 | 3290 | 3275 | 902 |
| 412 | 20230714 | 135500 | 1297920535 | 3280 | 3280 | 3280 | 3275 | 364 |
| 413 | 20230714 | 135400 | 1296726770 | 3280 | 3275 | 3285 | 3275 | 593 |
| 414 | 20230714 | 135300 | 1294780730 | 3280 | 3280 | 3285 | 3280 | 526 |
| 415 | 20230714 | 135200 | 1293054585 | 3275 | 3275 | 3280 | 3275 | 554 |
| 416 | 20230714 | 135100 | 1291239355 | 3275 | 3275 | 3285 | 3275 | 860 |
| 417 | 20230714 | 135000 | 1288418815 | 3275 | 3270 | 3275 | 3270 | 1559 |
| 418 | 20230714 | 134900 | 1283313385 | 3270 | 3275 | 3280 | 3270 | 904 |
| 419 | 20230714 | 134800 | 1280352355 | 3275 | 3275 | 3275 | 3275 | 1289 |
| 420 | 20230714 | 134700 | 1276130880 | 3275 | 3275 | 3280 | 3270 | 657 |
| 421 | 20230714 | 134600 | 1273978065 | 3275 | 3270 | 3280 | 3270 | 418 |
| 422 | 20230714 | 134500 | 1272608285 | 3275 | 3275 | 3275 | 3270 | 326 |
| 423 | 20230714 | 134400 | 1271541100 | 3270 | 3275 | 3280 | 3270 | 634 |
| 424 | 20230714 | 134300 | 1269463705 | 3275 | 3275 | 3275 | 3270 | 351 |
| 425 | 20230714 | 134200 | 1268314280 | 3275 | 3270 | 3280 | 3270 | 3525 |
| 426 | 20230714 | 134100 | 1256754560 | 3280 | 3275 | 3280 | 3275 | 602 |
| 427 | 20230714 | 134000 | 1254781875 | 3275 | 3275 | 3275 | 3275 | 279 |
| 428 | 20230714 | 133900 | 1253868150 | 3265 | 3270 | 3280 | 3265 | 3675 |
| 429 | 20230714 | 133800 | 1241856365 | 3275 | 3275 | 3275 | 3275 | 1275 |
| 430 | 20230714 | 133700 | 1237680740 | 3270 | 3270 | 3270 | 3265 | 1603 |
| 431 | 20230714 | 133600 | 1232439320 | 3270 | 3265 | 3270 | 3265 | 252 |
| 432 | 20230714 | 133500 | 1231616280 | 3265 | 3265 | 3270 | 3265 | 1158 |
| 433 | 20230714 | 133400 | 1227830910 | 3265 | 3270 | 3270 | 3265 | 1316 |
| 434 | 20230714 | 133300 | 1223528315 | 3270 | 3270 | 3270 | 3270 | 200 |
| 435 | 20230714 | 133200 | 1222874315 | 3270 | 3275 | 3275 | 3270 | 600 |
| 436 | 20230714 | 133100 | 1220912050 | 3270 | 3270 | 3270 | 3270 | 241 |
| 437 | 20230714 | 133000 | 1220123980 | 3270 | 3270 | 3270 | 3270 | 226 |
| 438 | 20230714 | 132900 | 1219384960 | 3270 | 3270 | 3270 | 3270 | 393 |
| 439 | 20230714 | 132800 | 1218099850 | 3270 | 3275 | 3275 | 3270 | 156 |
| 440 | 20230714 | 132700 | 1217589220 | 3275 | 3270 | 3275 | 3270 | 204 |
| 441 | 20230714 | 132600 | 1216922120 | 3270 | 3265 | 3270 | 3265 | 465 |
| 442 | 20230714 | 132500 | 1215402860 | 3265 | 3265 | 3265 | 3265 | 200 |
| 443 | 20230714 | 132400 | 1214749860 | 3270 | 3265 | 3270 | 3265 | 585 |
| 444 | 20230714 | 132300 | 1212839070 | 3270 | 3270 | 3270 | 3270 | 2369 |
| 445 | 20230714 | 132200 | 1205092440 | 3270 | 3275 | 3275 | 3270 | 1197 |
| 446 | 20230714 | 132100 | 1201177990 | 3270 | 3275 | 3275 | 3270 | 369 |
| 447 | 20230714 | 132000 | 1199970810 | 3275 | 3275 | 3275 | 3270 | 221 |
| 448 | 20230714 | 131900 | 1199248035 | 3275 | 3270 | 3275 | 3270 | 385 |
| 449 | 20230714 | 131800 | 1197988160 | 3275 | 3275 | 3275 | 3270 | 298 |
| 450 | 20230714 | 131700 | 1197012600 | 3270 | 3275 | 3275 | 3270 | 284 |
| 451 | 20230714 | 131600 | 1196083500 | 3270 | 3270 | 3270 | 3270 | 0 |
| 452 | 20230714 | 131500 | 1196083500 | 3270 | 3270 | 3275 | 3270 | 438 |
| 453 | 20230714 | 131400 | 1194650735 | 3270 | 3275 | 3275 | 3270 | 230 |
| 454 | 20230714 | 131300 | 1193898615 | 3270 | 3270 | 3270 | 3270 | 200 |
| 455 | 20230714 | 131200 | 1193244615 | 3275 | 3270 | 3275 | 3270 | 1153 |
| 456 | 20230714 | 131100 | 1189469540 | 3275 | 3275 | 3275 | 3275 | 26 |
| 457 | 20230714 | 131000 | 1189384390 | 3280 | 3280 | 3280 | 3280 | 163 |
| 458 | 20230714 | 130900 | 1188849750 | 3280 | 3275 | 3280 | 3275 | 1330 |
| 459 | 20230714 | 130800 | 1184489630 | 3280 | 3275 | 3280 | 3275 | 7 |
| 460 | 20230714 | 130700 | 1184466695 | 3280 | 3275 | 3280 | 3275 | 1200 |
| 461 | 20230714 | 130600 | 1180536385 | 3280 | 3280 | 3280 | 3280 | 42 |
| 462 | 20230714 | 130500 | 1180398625 | 3280 | 3275 | 3280 | 3275 | 481 |
| 463 | 20230714 | 130400 | 1178823070 | 3275 | 3275 | 3275 | 3270 | 1028 |
| 464 | 20230714 | 130300 | 1175457370 | 3275 | 3275 | 3275 | 3275 | 45 |
| 465 | 20230714 | 130200 | 1175309995 | 3275 | 3275 | 3275 | 3275 | 263 |
| 466 | 20230714 | 130100 | 1174448670 | 3275 | 3275 | 3275 | 3275 | 380 |
| 467 | 20230714 | 130000 | 1173204170 | 3275 | 3270 | 3275 | 3270 | 1754 |
| 468 | 20230714 | 125900 | 1167468320 | 3275 | 3275 | 3275 | 3275 | 50 |
| 469 | 20230714 | 125800 | 1167304570 | 3270 | 3275 | 3275 | 3270 | 357 |
| 470 | 20230714 | 125700 | 1166136915 | 3270 | 3275 | 3275 | 3270 | 61 |
| 471 | 20230714 | 125600 | 1165937430 | 3275 | 3275 | 3275 | 3270 | 3263 |
| 472 | 20230714 | 125500 | 1155266410 | 3275 | 3270 | 3275 | 3270 | 180 |
| 473 | 20230714 | 125400 | 1154677545 | 3275 | 3275 | 3275 | 3275 | 26 |
| 474 | 20230714 | 125300 | 1154592395 | 3275 | 3275 | 3275 | 3275 | 53 |
| 475 | 20230714 | 125200 | 1154418820 | 3275 | 3275 | 3275 | 3275 | 36 |
| 476 | 20230714 | 125100 | 1154300920 | 3275 | 3275 | 3275 | 3275 | 1 |
| 477 | 20230714 | 125000 | 1154297645 | 3275 | 3275 | 3275 | 3275 | 38 |
| 478 | 20230714 | 124900 | 1154173195 | 3270 | 3275 | 3275 | 3270 | 93 |
| 479 | 20230714 | 124800 | 1153869010 | 3275 | 3275 | 3275 | 3275 | 3 |
| 480 | 20230714 | 124700 | 1153859185 | 3275 | 3275 | 3275 | 3275 | 3 |
| 481 | 20230714 | 124600 | 1153849360 | 3275 | 3275 | 3275 | 3275 | 56 |
| 482 | 20230714 | 124500 | 1153665960 | 3275 | 3275 | 3275 | 3275 | 1010 |
| 483 | 20230714 | 124400 | 1150358210 | 3275 | 3275 | 3275 | 3275 | 2000 |
| 484 | 20230714 | 124300 | 1143808210 | 3270 | 3270 | 3270 | 3270 | 1078 |
| 485 | 20230714 | 124200 | 1140283150 | 3270 | 3270 | 3270 | 3270 | 66 |
| 486 | 20230714 | 124100 | 1140067330 | 3270 | 3270 | 3270 | 3270 | 0 |
| 487 | 20230714 | 124000 | 1140067330 | 3270 | 3260 | 3270 | 3260 | 2383 |
| 488 | 20230714 | 123900 | 1132275590 | 3260 | 3260 | 3260 | 3260 | 331 |
| 489 | 20230714 | 123800 | 1131196530 | 3265 | 3260 | 3265 | 3260 | 60 |
| 490 | 20230714 | 123700 | 1131000920 | 3260 | 3270 | 3270 | 3260 | 154 |
| 491 | 20230714 | 123600 | 1130498790 | 3270 | 3270 | 3270 | 3270 | 82 |
| 492 | 20230714 | 123500 | 1130230650 | 3260 | 3270 | 3270 | 3260 | 280 |
| 493 | 20230714 | 123400 | 1129317040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 494 | 20230714 | 123300 | 1129317040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 495 | 20230714 | 123200 | 1129317040 | 3270 | 3265 | 3270 | 3260 | 191 |
| 496 | 20230714 | 123100 | 1128693240 | 3265 | 3265 | 3265 | 3265 | 100 |
| 497 | 20230714 | 123000 | 1128366740 | 3270 | 3270 | 3270 | 3270 | 219 |
| 498 | 20230714 | 122900 | 1127650610 | 3270 | 3270 | 3270 | 3270 | 3 |
| 499 | 20230714 | 122800 | 1127640800 | 3270 | 3265 | 3270 | 3265 | 507 |
| 500 | 20230714 | 122700 | 1125983465 | 3265 | 3260 | 3265 | 3260 | 94 |
| 501 | 20230714 | 122600 | 1125676945 | 3265 | 3270 | 3270 | 3265 | 33 |
| 502 | 20230714 | 122500 | 1125569185 | 3265 | 3260 | 3265 | 3260 | 2238 |
| 503 | 20230714 | 122400 | 1118263305 | 3260 | 3260 | 3260 | 3260 | 0 |
| 504 | 20230714 | 122300 | 1118263305 | 3260 | 3265 | 3265 | 3255 | 402 |
| 505 | 20230714 | 122200 | 1116951960 | 3265 | 3270 | 3270 | 3260 | 2056 |
| 506 | 20230714 | 122100 | 1110238900 | 3260 | 3260 | 3260 | 3260 | 432 |
| 507 | 20230714 | 122000 | 1108830580 | 3270 | 3270 | 3270 | 3270 | 1 |
| 508 | 20230714 | 121900 | 1108827310 | 3275 | 3270 | 3275 | 3270 | 37 |
| 509 | 20230714 | 121800 | 1108706285 | 3270 | 3270 | 3270 | 3270 | 149 |
| 510 | 20230714 | 121700 | 1108219055 | 3265 | 3260 | 3265 | 3255 | 1746 |
| 511 | 20230714 | 121600 | 1102527415 | 3260 | 3260 | 3260 | 3260 | 3186 |
| 512 | 20230714 | 121500 | 1092141055 | 3260 | 3260 | 3260 | 3255 | 191 |
| 513 | 20230714 | 121400 | 1091518685 | 3255 | 3255 | 3255 | 3255 | 78 |
| 514 | 20230714 | 121300 | 1091264795 | 3260 | 3260 | 3260 | 3260 | 328 |
| 515 | 20230714 | 121200 | 1090195515 | 3260 | 3260 | 3260 | 3260 | 163 |
| 516 | 20230714 | 121100 | 1089664135 | 3260 | 3260 | 3260 | 3260 | 100 |
| 517 | 20230714 | 121000 | 1089338135 | 3260 | 3260 | 3260 | 3260 | 15 |
| 518 | 20230714 | 120900 | 1089289235 | 3260 | 3255 | 3260 | 3255 | 1558 |
| 519 | 20230714 | 120800 | 1084217940 | 3255 | 3250 | 3255 | 3250 | 539 |
| 520 | 20230714 | 120700 | 1082465190 | 3255 | 3255 | 3255 | 3255 | 11 |
| 521 | 20230714 | 120600 | 1082429385 | 3250 | 3255 | 3255 | 3250 | 135 |
| 522 | 20230714 | 120500 | 1081990580 | 3255 | 3250 | 3255 | 3250 | 109 |
| 523 | 20230714 | 120400 | 1081635930 | 3250 | 3250 | 3250 | 3250 | 146 |
| 524 | 20230714 | 120300 | 1081161430 | 3250 | 3255 | 3255 | 3250 | 65 |
| 525 | 20230714 | 120200 | 1080950075 | 3255 | 3255 | 3255 | 3255 | 51 |
| 526 | 20230714 | 120100 | 1080784070 | 3255 | 3255 | 3255 | 3250 | 378 |
| 527 | 20230714 | 120000 | 1079554070 | 3250 | 3250 | 3250 | 3250 | 102 |
| 528 | 20230714 | 115900 | 1079222570 | 3250 | 3250 | 3250 | 3250 | 124 |
| 529 | 20230714 | 115800 | 1078819570 | 3250 | 3255 | 3255 | 3250 | 1352 |
| 530 | 20230714 | 115700 | 1074420210 | 3255 | 3255 | 3255 | 3255 | 97 |
| 531 | 20230714 | 115600 | 1074104475 | 3255 | 3255 | 3255 | 3255 | 200 |
| 532 | 20230714 | 115500 | 1073453475 | 3255 | 3260 | 3260 | 3255 | 352 |
| 533 | 20230714 | 115400 | 1072306055 | 3260 | 3260 | 3260 | 3260 | 269 |
| 534 | 20230714 | 115300 | 1071429115 | 3255 | 3255 | 3255 | 3255 | 0 |
| 535 | 20230714 | 115200 | 1071429115 | 3255 | 3255 | 3255 | 3255 | 66 |
| 536 | 20230714 | 115100 | 1071214285 | 3255 | 3255 | 3255 | 3255 | 1001 |
| 537 | 20230714 | 115000 | 1067956030 | 3255 | 3255 | 3255 | 3250 | 1248 |
| 538 | 20230714 | 114900 | 1063894180 | 3255 | 3255 | 3255 | 3255 | 376 |
| 539 | 20230714 | 114800 | 1062670300 | 3255 | 3255 | 3255 | 3255 | 621 |
| 540 | 20230714 | 114700 | 1060648945 | 3260 | 3255 | 3260 | 3255 | 690 |
| 541 | 20230714 | 114600 | 1058401545 | 3255 | 3260 | 3260 | 3255 | 856 |
| 542 | 20230714 | 114500 | 1055611085 | 3260 | 3260 | 3260 | 3260 | 1353 |
| 543 | 20230714 | 114400 | 1051200305 | 3260 | 3260 | 3260 | 3260 | 1500 |
| 544 | 20230714 | 114300 | 1046310305 | 3255 | 3255 | 3255 | 3255 | 295 |
| 545 | 20230714 | 114200 | 1045350080 | 3250 | 3250 | 3250 | 3250 | 2027 |
| 546 | 20230714 | 114100 | 1038762330 | 3250 | 3250 | 3250 | 3250 | 1839 |
| 547 | 20230714 | 114000 | 1032785580 | 3245 | 3255 | 3255 | 3245 | 8630 |
| 548 | 20230714 | 113900 | 1004737780 | 3255 | 3255 | 3255 | 3255 | 169 |
| 549 | 20230714 | 113800 | 1004187685 | 3255 | 3255 | 3255 | 3255 | 1101 |
| 550 | 20230714 | 113700 | 1000603930 | 3255 | 3255 | 3255 | 3255 | 1700 |
| 551 | 20230714 | 113600 | 995070430 | 3255 | 3255 | 3255 | 3255 | 0 |
| 552 | 20230714 | 113500 | 995070430 | 3255 | 3260 | 3260 | 3255 | 83 |
| 553 | 20230714 | 113400 | 994800200 | 3260 | 3260 | 3260 | 3255 | 332 |
| 554 | 20230714 | 113300 | 993718530 | 3260 | 3270 | 3270 | 3255 | 7523 |
| 555 | 20230714 | 113200 | 969176605 | 3270 | 3270 | 3270 | 3270 | 201 |
| 556 | 20230714 | 113100 | 968519335 | 3265 | 3260 | 3265 | 3260 | 1071 |
| 557 | 20230714 | 113000 | 965022910 | 3265 | 3265 | 3265 | 3265 | 3 |
| 558 | 20230714 | 112900 | 965013115 | 3260 | 3260 | 3260 | 3260 | 38 |
| 559 | 20230714 | 112800 | 964889235 | 3265 | 3260 | 3265 | 3260 | 1067 |
| 560 | 20230714 | 112700 | 961405815 | 3260 | 3265 | 3265 | 3260 | 442 |
| 561 | 20230714 | 112600 | 959964870 | 3265 | 3265 | 3265 | 3260 | 18 |
| 562 | 20230714 | 112500 | 959906150 | 3260 | 3260 | 3260 | 3260 | 47 |
| 563 | 20230714 | 112400 | 959752930 | 3260 | 3260 | 3260 | 3260 | 107 |
| 564 | 20230714 | 112300 | 959404110 | 3260 | 3265 | 3265 | 3260 | 144 |
| 565 | 20230714 | 112200 | 958934620 | 3265 | 3260 | 3265 | 3260 | 96 |
| 566 | 20230714 | 112100 | 958621570 | 3260 | 3260 | 3260 | 3260 | 333 |
| 567 | 20230714 | 112000 | 957535990 | 3260 | 3260 | 3260 | 3260 | 1 |
| 568 | 20230714 | 111900 | 957532730 | 3260 | 3260 | 3260 | 3260 | 699 |
| 569 | 20230714 | 111800 | 955253990 | 3265 | 3265 | 3265 | 3265 | 18 |
| 570 | 20230714 | 111700 | 955195220 | 3265 | 3260 | 3265 | 3260 | 862 |
| 571 | 20230714 | 111600 | 952382795 | 3255 | 3255 | 3255 | 3255 | 567 |
| 572 | 20230714 | 111500 | 950537210 | 3255 | 3255 | 3255 | 3255 | 300 |
| 573 | 20230714 | 111400 | 949560710 | 3255 | 3255 | 3255 | 3250 | 5135 |
| 574 | 20230714 | 111300 | 932858605 | 3255 | 3255 | 3255 | 3255 | 637 |
| 575 | 20230714 | 111200 | 930785170 | 3255 | 3255 | 3255 | 3255 | 943 |
| 576 | 20230714 | 111100 | 927715705 | 3250 | 3255 | 3255 | 3250 | 2000 |
| 577 | 20230714 | 111000 | 921211955 | 3250 | 3255 | 3255 | 3250 | 507 |
| 578 | 20230714 | 110900 | 919562455 | 3255 | 3260 | 3260 | 3250 | 10502 |
| 579 | 20230714 | 110800 | 885368665 | 3260 | 3260 | 3265 | 3260 | 936 |
| 580 | 20230714 | 110700 | 882315660 | 3260 | 3260 | 3260 | 3260 | 66 |
| 581 | 20230714 | 110600 | 882100500 | 3260 | 3260 | 3265 | 3260 | 103 |
| 582 | 20230714 | 110500 | 881764695 | 3260 | 3260 | 3260 | 3260 | 0 |
| 583 | 20230714 | 110400 | 881764695 | 3260 | 3265 | 3265 | 3260 | 601 |
| 584 | 20230714 | 110300 | 879805350 | 3265 | 3260 | 3265 | 3260 | 302 |
| 585 | 20230714 | 110200 | 878820820 | 3260 | 3260 | 3260 | 3260 | 2212 |
| 586 | 20230714 | 110100 | 871609700 | 3270 | 3265 | 3270 | 3265 | 309 |
| 587 | 20230714 | 110000 | 870599815 | 3260 | 3260 | 3260 | 3260 | 8416 |
| 588 | 20230714 | 105900 | 843163655 | 3260 | 3260 | 3260 | 3260 | 4833 |
| 589 | 20230714 | 105800 | 827408075 | 3265 | 3265 | 3265 | 3265 | 511 |
| 590 | 20230714 | 105700 | 825739660 | 3265 | 3270 | 3270 | 3260 | 9881 |
| 591 | 20230714 | 105600 | 793507635 | 3265 | 3265 | 3270 | 3265 | 2340 |
| 592 | 20230714 | 105500 | 785867480 | 3270 | 3265 | 3270 | 3265 | 110 |
| 593 | 20230714 | 105400 | 785508115 | 3265 | 3270 | 3270 | 3265 | 613 |
| 594 | 20230714 | 105300 | 783504285 | 3270 | 3270 | 3270 | 3270 | 139 |
| 595 | 20230714 | 105200 | 783049755 | 3265 | 3265 | 3265 | 3265 | 216 |
| 596 | 20230714 | 105100 | 782344515 | 3265 | 3265 | 3265 | 3265 | 0 |
| 597 | 20230714 | 105000 | 782344515 | 3265 | 3265 | 3265 | 3265 | 67 |
| 598 | 20230714 | 104900 | 782125760 | 3265 | 3270 | 3270 | 3265 | 243 |
| 599 | 20230714 | 104800 | 781331440 | 3275 | 3275 | 3275 | 3275 | 55 |
| 600 | 20230714 | 104700 | 781151315 | 3275 | 3270 | 3275 | 3270 | 465 |
| 601 | 20230714 | 104600 | 779630750 | 3270 | 3270 | 3270 | 3265 | 85 |
| 602 | 20230714 | 104500 | 779352805 | 3270 | 3270 | 3270 | 3270 | 1100 |
| 603 | 20230714 | 104400 | 775755805 | 3270 | 3270 | 3270 | 3270 | 243 |
| 604 | 20230714 | 104300 | 774961195 | 3270 | 3270 | 3270 | 3270 | 102 |
| 605 | 20230714 | 104200 | 774627655 | 3270 | 3260 | 3270 | 3260 | 1317 |
| 606 | 20230714 | 104100 | 770328530 | 3260 | 3270 | 3270 | 3260 | 1032 |
| 607 | 20230714 | 104000 | 766960505 | 3270 | 3270 | 3270 | 3265 | 329 |
| 608 | 20230714 | 103900 | 765884680 | 3265 | 3265 | 3265 | 3265 | 150 |
| 609 | 20230714 | 103800 | 765394930 | 3265 | 3260 | 3265 | 3260 | 1122 |
| 610 | 20230714 | 103700 | 761737205 | 3260 | 3255 | 3260 | 3255 | 1130 |
| 611 | 20230714 | 103600 | 758059005 | 3255 | 3245 | 3265 | 3245 | 1369 |
| 612 | 20230714 | 103500 | 753612875 | 3240 | 3265 | 3265 | 3240 | 44670 |
| 613 | 20230714 | 103400 | 608766960 | 3265 | 3275 | 3280 | 3255 | 12964 |
| 614 | 20230714 | 103300 | 566440105 | 3275 | 3280 | 3280 | 3275 | 785 |
| 615 | 20230714 | 103200 | 563868640 | 3280 | 3285 | 3285 | 3280 | 1004 |
| 616 | 20230714 | 103100 | 560574860 | 3285 | 3290 | 3290 | 3285 | 600 |
| 617 | 20230714 | 103000 | 558602360 | 3290 | 3290 | 3290 | 3290 | 207 |
| 618 | 20230714 | 102900 | 557921330 | 3285 | 3280 | 3285 | 3280 | 635 |
| 619 | 20230714 | 102800 | 555836960 | 3280 | 3280 | 3280 | 3280 | 210 |
| 620 | 20230714 | 102700 | 555148160 | 3280 | 3275 | 3280 | 3275 | 1394 |
| 621 | 20230714 | 102600 | 550582310 | 3270 | 3270 | 3270 | 3270 | 667 |
| 622 | 20230714 | 102500 | 548401220 | 3270 | 3280 | 3280 | 3270 | 1343 |
| 623 | 20230714 | 102400 | 544003135 | 3280 | 3280 | 3280 | 3275 | 361 |
| 624 | 20230714 | 102300 | 542820510 | 3275 | 3280 | 3280 | 3275 | 941 |
| 625 | 20230714 | 102200 | 539734055 | 3280 | 3275 | 3280 | 3275 | 229 |
| 626 | 20230714 | 102100 | 538983080 | 3270 | 3270 | 3270 | 3260 | 307 |
| 627 | 20230714 | 102000 | 537980920 | 3255 | 3260 | 3270 | 3255 | 11667 |
| 628 | 20230714 | 101900 | 499997595 | 3270 | 3270 | 3270 | 3260 | 2390 |
| 629 | 20230714 | 101800 | 492198110 | 3270 | 3270 | 3270 | 3270 | 27 |
| 630 | 20230714 | 101700 | 492109820 | 3290 | 3290 | 3290 | 3290 | 0 |
| 631 | 20230714 | 101600 | 492109820 | 3290 | 3285 | 3290 | 3260 | 21239 |
| 632 | 20230714 | 101500 | 422579075 | 3285 | 3290 | 3290 | 3285 | 1343 |
| 633 | 20230714 | 101400 | 418167220 | 3290 | 3290 | 3295 | 3290 | 2547 |
| 634 | 20230714 | 101300 | 409787575 | 3290 | 3295 | 3295 | 3290 | 279 |
| 635 | 20230714 | 101200 | 408869565 | 3290 | 3290 | 3295 | 3290 | 2159 |
| 636 | 20230714 | 101100 | 401766445 | 3290 | 3290 | 3290 | 3290 | 300 |
| 637 | 20230714 | 101000 | 400779445 | 3295 | 3295 | 3295 | 3285 | 2122 |
| 638 | 20230714 | 100900 | 393798635 | 3290 | 3290 | 3295 | 3290 | 535 |
| 639 | 20230714 | 100800 | 392037865 | 3290 | 3295 | 3295 | 3280 | 6041 |
| 640 | 20230714 | 100700 | 372186530 | 3290 | 3290 | 3290 | 3290 | 1317 |
| 641 | 20230714 | 100600 | 367853600 | 3290 | 3295 | 3295 | 3290 | 594 |
| 642 | 20230714 | 100500 | 365897840 | 3295 | 3300 | 3300 | 3295 | 4484 |
| 643 | 20230714 | 100400 | 351122885 | 3295 | 3310 | 3310 | 3295 | 19943 |
| 644 | 20230714 | 100300 | 285240670 | 3310 | 3320 | 3320 | 3310 | 3900 |
| 645 | 20230714 | 100200 | 272314190 | 3320 | 3320 | 3320 | 3315 | 795 |
| 646 | 20230714 | 100100 | 269676190 | 3320 | 3320 | 3320 | 3320 | 240 |
| 647 | 20230714 | 100000 | 268879390 | 3320 | 3320 | 3325 | 3320 | 1313 |
| 648 | 20230714 | 095900 | 264520165 | 3325 | 3325 | 3325 | 3325 | 66 |
| 649 | 20230714 | 095800 | 264300715 | 3320 | 3320 | 3320 | 3320 | 686 |
| 650 | 20230714 | 095700 | 262023195 | 3320 | 3320 | 3320 | 3320 | 8 |
| 651 | 20230714 | 095600 | 261996635 | 3320 | 3320 | 3320 | 3320 | 1 |
| 652 | 20230714 | 095500 | 261993315 | 3320 | 3320 | 3320 | 3315 | 1634 |
| 653 | 20230714 | 095400 | 256568725 | 3325 | 3320 | 3325 | 3320 | 639 |
| 654 | 20230714 | 095300 | 254447175 | 3320 | 3315 | 3320 | 3315 | 285 |
| 655 | 20230714 | 095200 | 253501400 | 3320 | 3320 | 3320 | 3320 | 45 |
| 656 | 20230714 | 095100 | 253352000 | 3315 | 3320 | 3320 | 3315 | 31 |
| 657 | 20230714 | 095000 | 253249085 | 3320 | 3325 | 3325 | 3320 | 1527 |
| 658 | 20230714 | 094900 | 248179305 | 3325 | 3325 | 3325 | 3325 | 200 |
| 659 | 20230714 | 094800 | 247514305 | 3320 | 3325 | 3325 | 3320 | 599 |
| 660 | 20230714 | 094700 | 245525620 | 3325 | 3320 | 3325 | 3320 | 369 |
| 661 | 20230714 | 094600 | 244299250 | 3320 | 3315 | 3320 | 3315 | 291 |
| 662 | 20230714 | 094500 | 243334080 | 3310 | 3310 | 3310 | 3310 | 921 |
| 663 | 20230714 | 094400 | 240285570 | 3320 | 3315 | 3320 | 3315 | 8 |
| 664 | 20230714 | 094300 | 240259040 | 3310 | 3315 | 3315 | 3310 | 463 |
| 665 | 20230714 | 094200 | 238725320 | 3315 | 3315 | 3320 | 3315 | 573 |
| 666 | 20230714 | 094100 | 236823825 | 3315 | 3310 | 3315 | 3305 | 1974 |
| 667 | 20230714 | 094000 | 230294485 | 3310 | 3310 | 3310 | 3305 | 1277 |
| 668 | 20230714 | 093900 | 226068405 | 3310 | 3310 | 3310 | 3305 | 611 |
| 669 | 20230714 | 093800 | 224046500 | 3310 | 3315 | 3315 | 3310 | 3306 |
| 670 | 20230714 | 093700 | 213103200 | 3315 | 3320 | 3320 | 3315 | 116 |
| 671 | 20230714 | 093600 | 212718645 | 3320 | 3315 | 3320 | 3315 | 152 |
| 672 | 20230714 | 093500 | 212214745 | 3315 | 3315 | 3320 | 3310 | 6390 |
| 673 | 20230714 | 093400 | 191057795 | 3320 | 3320 | 3320 | 3320 | 4 |
| 674 | 20230714 | 093300 | 191044515 | 3320 | 3315 | 3320 | 3315 | 2431 |
| 675 | 20230714 | 093200 | 182982290 | 3320 | 3325 | 3325 | 3320 | 105 |
| 676 | 20230714 | 093100 | 182633635 | 3325 | 3325 | 3325 | 3320 | 140 |
| 677 | 20230714 | 093000 | 182168540 | 3325 | 3320 | 3325 | 3315 | 340 |
| 678 | 20230714 | 092900 | 181041210 | 3315 | 3320 | 3320 | 3315 | 10343 |
| 679 | 20230714 | 092800 | 146738975 | 3320 | 3330 | 3330 | 3320 | 710 |
| 680 | 20230714 | 092700 | 144379725 | 3330 | 3325 | 3330 | 3320 | 1469 |
| 681 | 20230714 | 092600 | 139495575 | 3325 | 3330 | 3330 | 3325 | 254 |
| 682 | 20230714 | 092500 | 138650275 | 3340 | 3325 | 3340 | 3325 | 11 |
| 683 | 20230714 | 092400 | 138613615 | 3325 | 3335 | 3335 | 3325 | 292 |
| 684 | 20230714 | 092300 | 137641970 | 3330 | 3335 | 3335 | 3330 | 98 |
| 685 | 20230714 | 092200 | 137315430 | 3340 | 3340 | 3340 | 3340 | 435 |
| 686 | 20230714 | 092100 | 135862530 | 3340 | 3340 | 3340 | 3340 | 110 |
| 687 | 20230714 | 092000 | 135495130 | 3325 | 3335 | 3335 | 3325 | 1252 |
| 688 | 20230714 | 091900 | 131327515 | 3335 | 3340 | 3340 | 3335 | 172 |
| 689 | 20230714 | 091800 | 130753285 | 3335 | 3335 | 3340 | 3335 | 405 |
| 690 | 20230714 | 091700 | 129401100 | 3335 | 3335 | 3335 | 3335 | 209 |
| 691 | 20230714 | 091600 | 128704085 | 3325 | 3330 | 3330 | 3325 | 991 |
| 692 | 20230714 | 091500 | 125405660 | 3335 | 3330 | 3335 | 3330 | 182 |
| 693 | 20230714 | 091400 | 124799590 | 3330 | 3335 | 3335 | 3330 | 539 |
| 694 | 20230714 | 091300 | 123003970 | 3330 | 3330 | 3340 | 3330 | 1409 |
| 695 | 20230714 | 091200 | 118311130 | 3330 | 3330 | 3340 | 3330 | 1805 |
| 696 | 20230714 | 091100 | 112297270 | 3340 | 3340 | 3340 | 3340 | 11 |
| 697 | 20230714 | 091000 | 112260530 | 3335 | 3325 | 3340 | 3325 | 2143 |
| 698 | 20230714 | 090900 | 105125410 | 3325 | 3330 | 3330 | 3320 | 1347 |
| 699 | 20230714 | 090800 | 100652840 | 3330 | 3330 | 3330 | 3320 | 446 |
| 700 | 20230714 | 090700 | 99171970 | 3330 | 3325 | 3330 | 3315 | 3574 |
| 701 | 20230714 | 090600 | 87306540 | 3325 | 3335 | 3335 | 3325 | 5429 |
| 702 | 20230714 | 090500 | 69239165 | 3335 | 3330 | 3335 | 3325 | 1690 |
| 703 | 20230714 | 090400 | 63615645 | 3330 | 3335 | 3335 | 3330 | 15064 |
| 704 | 20230714 | 090300 | 13452415 | 3345 | 3345 | 3345 | 3330 | 743 |
| 705 | 20230714 | 090200 | 10969150 | 3345 | 3350 | 3350 | 3325 | 1164 |
| 706 | 20230714 | 090100 | 7082990 | 3350 | 3355 | 3355 | 3350 | 701 |
| 707 | 20230714 | 090000 | 4734205 | 3355 | 3365 | 3365 | 3355 | 1401 |