34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 203800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 3 | 20230717 | 203700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20230717 | 203600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20230717 | 203500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20230717 | 203400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20230717 | 203300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20230717 | 203200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20230717 | 203100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20230717 | 203000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20230717 | 202900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20230717 | 202800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20230717 | 202700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20230717 | 202600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20230717 | 202500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20230717 | 202400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20230717 | 202300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20230717 | 202200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20230717 | 202100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20230717 | 202000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20230717 | 201900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20230717 | 201800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20230717 | 201700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20230717 | 201600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20230717 | 201500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20230717 | 201400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20230717 | 201300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20230717 | 201200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20230717 | 201100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20230717 | 201000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20230717 | 200900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20230717 | 200800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 33 | 20230717 | 200700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20230717 | 200600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20230717 | 200500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20230717 | 200400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20230717 | 200300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20230717 | 200200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20230717 | 200100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20230717 | 200000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20230717 | 195900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20230717 | 195800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20230717 | 195700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20230717 | 195600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20230717 | 195500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20230717 | 195400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20230717 | 195300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20230717 | 195200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20230717 | 195100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20230717 | 195000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20230717 | 194900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20230717 | 194800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20230717 | 194700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20230717 | 194600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20230717 | 194500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20230717 | 194400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20230717 | 194300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20230717 | 194200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20230717 | 194100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20230717 | 194000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20230717 | 193900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20230717 | 193800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 63 | 20230717 | 193700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20230717 | 193600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20230717 | 193500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20230717 | 193400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20230717 | 193300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20230717 | 193200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20230717 | 193100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20230717 | 193000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20230717 | 192900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20230717 | 192800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20230717 | 192700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20230717 | 192600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20230717 | 192500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20230717 | 192400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20230717 | 192300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20230717 | 192200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20230717 | 192100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20230717 | 192000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20230717 | 191900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20230717 | 191800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20230717 | 191700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20230717 | 191600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20230717 | 191500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20230717 | 191400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20230717 | 191300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20230717 | 191200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20230717 | 191100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20230717 | 191000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20230717 | 190900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20230717 | 190800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 93 | 20230717 | 190700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20230717 | 190600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20230717 | 190500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20230717 | 190400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20230717 | 190300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20230717 | 190200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20230717 | 190100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20230717 | 190000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20230717 | 185900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20230717 | 185800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20230717 | 185700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20230717 | 185600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20230717 | 185500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20230717 | 185400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20230717 | 185300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20230717 | 185200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20230717 | 185100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20230717 | 185000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20230717 | 184900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20230717 | 184800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20230717 | 184700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20230717 | 184600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20230717 | 184500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20230717 | 184400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20230717 | 184300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20230717 | 184200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20230717 | 184100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20230717 | 184000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20230717 | 183900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20230717 | 183800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 123 | 20230717 | 183700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20230717 | 183600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20230717 | 183500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20230717 | 183400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20230717 | 183300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20230717 | 183200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20230717 | 183100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20230717 | 183000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20230717 | 182900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20230717 | 182800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20230717 | 182700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20230717 | 182600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20230717 | 182500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20230717 | 182400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20230717 | 182300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20230717 | 182200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20230717 | 182100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20230717 | 182000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20230717 | 181900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20230717 | 181800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20230717 | 181700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20230717 | 181600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20230717 | 181500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20230717 | 181400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20230717 | 181300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20230717 | 181200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20230717 | 181100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20230717 | 181000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20230717 | 180900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20230717 | 180800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 153 | 20230717 | 180700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20230717 | 180600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20230717 | 180500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20230717 | 180400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20230717 | 180300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20230717 | 180200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20230717 | 180100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20230717 | 180000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20230717 | 175900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20230717 | 175800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20230717 | 175700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20230717 | 175600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20230717 | 175500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20230717 | 175400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20230717 | 175300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20230717 | 175200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20230717 | 175100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20230717 | 175000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20230717 | 174900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20230717 | 174800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20230717 | 174700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20230717 | 174600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20230717 | 174500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20230717 | 174400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20230717 | 174300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20230717 | 174200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20230717 | 174100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20230717 | 174000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20230717 | 173900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20230717 | 173800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 183 | 20230717 | 173700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20230717 | 173600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20230717 | 173500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20230717 | 173400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20230717 | 173300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20230717 | 173200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20230717 | 173100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20230717 | 173000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20230717 | 172900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20230717 | 172800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20230717 | 172700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20230717 | 172600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20230717 | 172500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20230717 | 172400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20230717 | 172300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20230717 | 172200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20230717 | 172100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20230717 | 172000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20230717 | 171900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20230717 | 171800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20230717 | 171700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20230717 | 171600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20230717 | 171500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20230717 | 171400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20230717 | 171300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20230717 | 171200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20230717 | 171100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20230717 | 171000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20230717 | 170900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20230717 | 170800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 213 | 20230717 | 170700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20230717 | 170600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20230717 | 170500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20230717 | 170400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20230717 | 170300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20230717 | 170200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20230717 | 170100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20230717 | 170000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20230717 | 165900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20230717 | 165800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20230717 | 165700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20230717 | 165600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20230717 | 165500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20230717 | 165400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20230717 | 165300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20230717 | 165200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20230717 | 165100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20230717 | 165000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20230717 | 164900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20230717 | 164800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20230717 | 164700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20230717 | 164600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20230717 | 164500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20230717 | 164400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20230717 | 164300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20230717 | 164200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20230717 | 164100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20230717 | 164000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20230717 | 163900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20230717 | 163800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 243 | 20230717 | 163700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20230717 | 163600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20230717 | 163500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20230717 | 163400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20230717 | 163300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20230717 | 163200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20230717 | 163100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20230717 | 163000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230717 | 162900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230717 | 162800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230717 | 162700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230717 | 162600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230717 | 162500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230717 | 162400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230717 | 162300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230717 | 162200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230717 | 162100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230717 | 162000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20230717 | 161900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20230717 | 161800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20230717 | 161700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 264 | 20230717 | 161600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20230717 | 161500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 266 | 20230717 | 161400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 267 | 20230717 | 161300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 268 | 20230717 | 161200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 269 | 20230717 | 161100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 270 | 20230717 | 161000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 271 | 20230717 | 160900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 272 | 20230717 | 160800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 273 | 20230717 | 160700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20230717 | 160600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20230717 | 160500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20230717 | 160400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20230717 | 160300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20230717 | 160200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20230717 | 160100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20230717 | 160000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20230717 | 155900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20230717 | 155800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20230717 | 155700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 284 | 20230717 | 155600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 285 | 20230717 | 155500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20230717 | 155400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 287 | 20230717 | 155300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 288 | 20230717 | 155200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 289 | 20230717 | 155100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 290 | 20230717 | 155000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 291 | 20230717 | 154900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20230717 | 154800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 293 | 20230717 | 154700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20230717 | 154600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 295 | 20230717 | 154500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 296 | 20230717 | 154400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 297 | 20230717 | 154300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 298 | 20230717 | 154200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 299 | 20230717 | 154100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 300 | 20230717 | 154000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 301 | 20230717 | 153900 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 302 | 20230717 | 153800 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 303 | 20230717 | 153700 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 304 | 20230717 | 153600 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 305 | 20230717 | 153500 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 306 | 20230717 | 153400 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20230717 | 153300 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20230717 | 153200 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20230717 | 153100 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20230717 | 153000 | 2588125460 | 3190 | 3190 | 3190 | 3190 | 3171 |
| 311 | 20230717 | 152900 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20230717 | 152800 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20230717 | 152700 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20230717 | 152600 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20230717 | 152500 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20230717 | 152400 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20230717 | 152300 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20230717 | 152200 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20230717 | 152100 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20230717 | 152000 | 2578009970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20230717 | 151900 | 2578009970 | 3200 | 3200 | 3205 | 3190 | 1147 |
| 322 | 20230717 | 151800 | 2574343630 | 3200 | 3200 | 3205 | 3200 | 2712 |
| 323 | 20230717 | 151700 | 2565659780 | 3200 | 3200 | 3205 | 3200 | 3283 |
| 324 | 20230717 | 151600 | 2555153630 | 3200 | 3205 | 3205 | 3195 | 4923 |
| 325 | 20230717 | 151500 | 2539385865 | 3205 | 3210 | 3215 | 3200 | 5801 |
| 326 | 20230717 | 151400 | 2520760100 | 3210 | 3215 | 3215 | 3210 | 4751 |
| 327 | 20230717 | 151300 | 2505485885 | 3215 | 3215 | 3220 | 3215 | 3577 |
| 328 | 20230717 | 151200 | 2493969270 | 3215 | 3220 | 3225 | 3215 | 2910 |
| 329 | 20230717 | 151100 | 2484598580 | 3220 | 3220 | 3230 | 3220 | 4656 |
| 330 | 20230717 | 151000 | 2469584575 | 3220 | 3210 | 3225 | 3210 | 4915 |
| 331 | 20230717 | 150900 | 2453767610 | 3210 | 3210 | 3210 | 3210 | 577 |
| 332 | 20230717 | 150800 | 2451915440 | 3210 | 3200 | 3210 | 3200 | 3537 |
| 333 | 20230717 | 150700 | 2440583915 | 3200 | 3200 | 3200 | 3195 | 4794 |
| 334 | 20230717 | 150600 | 2425243145 | 3205 | 3205 | 3205 | 3195 | 3562 |
| 335 | 20230717 | 150500 | 2413829685 | 3200 | 3195 | 3210 | 3195 | 2813 |
| 336 | 20230717 | 150400 | 2404813815 | 3195 | 3195 | 3205 | 3195 | 2924 |
| 337 | 20230717 | 150300 | 2395456175 | 3195 | 3185 | 3195 | 3185 | 1829 |
| 338 | 20230717 | 150200 | 2389614050 | 3185 | 3195 | 3200 | 3185 | 5498 |
| 339 | 20230717 | 150100 | 2372061115 | 3200 | 3200 | 3205 | 3200 | 3392 |
| 340 | 20230717 | 150000 | 2361205605 | 3200 | 3175 | 3200 | 3175 | 5921 |
| 341 | 20230717 | 145900 | 2342307940 | 3175 | 3165 | 3175 | 3165 | 2305 |
| 342 | 20230717 | 145800 | 2335002955 | 3165 | 3170 | 3170 | 3165 | 564 |
| 343 | 20230717 | 145700 | 2333217340 | 3165 | 3165 | 3165 | 3165 | 322 |
| 344 | 20230717 | 145600 | 2332198210 | 3165 | 3155 | 3165 | 3155 | 2386 |
| 345 | 20230717 | 145500 | 2324658355 | 3160 | 3165 | 3165 | 3160 | 1470 |
| 346 | 20230717 | 145400 | 2320010920 | 3165 | 3165 | 3165 | 3165 | 225 |
| 347 | 20230717 | 145300 | 2319298795 | 3165 | 3165 | 3165 | 3165 | 342 |
| 348 | 20230717 | 145200 | 2318216365 | 3165 | 3165 | 3165 | 3155 | 2407 |
| 349 | 20230717 | 145100 | 2310611100 | 3165 | 3160 | 3165 | 3160 | 389 |
| 350 | 20230717 | 145000 | 2309379935 | 3160 | 3155 | 3160 | 3155 | 1249 |
| 351 | 20230717 | 144900 | 2305433145 | 3160 | 3155 | 3160 | 3155 | 2433 |
| 352 | 20230717 | 144800 | 2297747030 | 3155 | 3160 | 3160 | 3150 | 2685 |
| 353 | 20230717 | 144700 | 2289282215 | 3160 | 3150 | 3160 | 3150 | 223 |
| 354 | 20230717 | 144600 | 2288578100 | 3155 | 3150 | 3155 | 3150 | 1224 |
| 355 | 20230717 | 144500 | 2284721390 | 3150 | 3150 | 3150 | 3145 | 627 |
| 356 | 20230717 | 144400 | 2282746535 | 3150 | 3150 | 3150 | 3145 | 527 |
| 357 | 20230717 | 144300 | 2281086600 | 3155 | 3155 | 3160 | 3155 | 842 |
| 358 | 20230717 | 144200 | 2278428980 | 3155 | 3155 | 3155 | 3155 | 582 |
| 359 | 20230717 | 144100 | 2276592770 | 3155 | 3155 | 3155 | 3155 | 222 |
| 360 | 20230717 | 144000 | 2275892360 | 3140 | 3135 | 3140 | 3135 | 4999 |
| 361 | 20230717 | 143900 | 2260207385 | 3135 | 3125 | 3135 | 3125 | 161 |
| 362 | 20230717 | 143800 | 2259703150 | 3125 | 3135 | 3135 | 3125 | 731 |
| 363 | 20230717 | 143700 | 2257415755 | 3135 | 3135 | 3135 | 3135 | 792 |
| 364 | 20230717 | 143600 | 2254932835 | 3135 | 3125 | 3135 | 3125 | 703 |
| 365 | 20230717 | 143500 | 2252733245 | 3125 | 3120 | 3125 | 3120 | 471 |
| 366 | 20230717 | 143400 | 2251262395 | 3125 | 3120 | 3125 | 3120 | 490 |
| 367 | 20230717 | 143300 | 2249732320 | 3120 | 3120 | 3120 | 3120 | 301 |
| 368 | 20230717 | 143200 | 2248793200 | 3120 | 3115 | 3120 | 3115 | 1550 |
| 369 | 20230717 | 143100 | 2243958205 | 3120 | 3115 | 3120 | 3115 | 701 |
| 370 | 20230717 | 143000 | 2241773585 | 3115 | 3115 | 3120 | 3115 | 1862 |
| 371 | 20230717 | 142900 | 2235973450 | 3120 | 3125 | 3125 | 3120 | 4860 |
| 372 | 20230717 | 142800 | 2220809250 | 3125 | 3125 | 3125 | 3125 | 234 |
| 373 | 20230717 | 142700 | 2220078000 | 3125 | 3130 | 3130 | 3125 | 654 |
| 374 | 20230717 | 142600 | 2218033585 | 3130 | 3130 | 3130 | 3130 | 577 |
| 375 | 20230717 | 142500 | 2216227575 | 3120 | 3115 | 3120 | 3115 | 6507 |
| 376 | 20230717 | 142400 | 2195939470 | 3120 | 3120 | 3120 | 3120 | 704 |
| 377 | 20230717 | 142300 | 2193742990 | 3120 | 3125 | 3125 | 3120 | 10345 |
| 378 | 20230717 | 142200 | 2161466585 | 3125 | 3130 | 3130 | 3125 | 381 |
| 379 | 20230717 | 142100 | 2160274525 | 3125 | 3120 | 3125 | 3120 | 710 |
| 380 | 20230717 | 142000 | 2158056775 | 3120 | 3125 | 3125 | 3120 | 2288 |
| 381 | 20230717 | 141900 | 2150917665 | 3125 | 3120 | 3125 | 3120 | 651 |
| 382 | 20230717 | 141800 | 2148884290 | 3115 | 3120 | 3125 | 3115 | 3979 |
| 383 | 20230717 | 141700 | 2136473320 | 3120 | 3120 | 3120 | 3120 | 1153 |
| 384 | 20230717 | 141600 | 2132875960 | 3120 | 3125 | 3125 | 3120 | 1826 |
| 385 | 20230717 | 141500 | 2127178835 | 3125 | 3120 | 3125 | 3120 | 334 |
| 386 | 20230717 | 141400 | 2126136250 | 3120 | 3120 | 3120 | 3120 | 434 |
| 387 | 20230717 | 141300 | 2124782170 | 3120 | 3120 | 3120 | 3120 | 4795 |
| 388 | 20230717 | 141200 | 2109821770 | 3120 | 3120 | 3120 | 3120 | 294 |
| 389 | 20230717 | 141100 | 2108904490 | 3120 | 3120 | 3125 | 3120 | 4436 |
| 390 | 20230717 | 141000 | 2095064140 | 3125 | 3120 | 3125 | 3120 | 211 |
| 391 | 20230717 | 140900 | 2094405770 | 3120 | 3125 | 3125 | 3120 | 3299 |
| 392 | 20230717 | 140800 | 2084112850 | 3125 | 3125 | 3125 | 3125 | 314 |
| 393 | 20230717 | 140700 | 2083131600 | 3120 | 3120 | 3120 | 3120 | 2416 |
| 394 | 20230717 | 140600 | 2075593680 | 3125 | 3125 | 3125 | 3125 | 120 |
| 395 | 20230717 | 140500 | 2075218680 | 3125 | 3125 | 3125 | 3125 | 54 |
| 396 | 20230717 | 140400 | 2075049930 | 3125 | 3125 | 3125 | 3125 | 760 |
| 397 | 20230717 | 140300 | 2072674930 | 3125 | 3120 | 3125 | 3120 | 1065 |
| 398 | 20230717 | 140200 | 2069351940 | 3120 | 3120 | 3120 | 3115 | 3879 |
| 399 | 20230717 | 140100 | 2057262530 | 3120 | 3115 | 3120 | 3115 | 1325 |
| 400 | 20230717 | 140000 | 2053133530 | 3120 | 3120 | 3120 | 3115 | 3627 |
| 401 | 20230717 | 135900 | 2041831995 | 3120 | 3115 | 3120 | 3115 | 318 |
| 402 | 20230717 | 135800 | 2040840835 | 3115 | 3120 | 3120 | 3115 | 2872 |
| 403 | 20230717 | 135700 | 2031894525 | 3120 | 3120 | 3120 | 3120 | 363 |
| 404 | 20230717 | 135600 | 2030761965 | 3120 | 3120 | 3120 | 3115 | 60 |
| 405 | 20230717 | 135500 | 2030574955 | 3120 | 3120 | 3125 | 3120 | 1075 |
| 406 | 20230717 | 135400 | 2027218455 | 3125 | 3120 | 3125 | 3120 | 432 |
| 407 | 20230717 | 135300 | 2025869455 | 3120 | 3125 | 3125 | 3120 | 2943 |
| 408 | 20230717 | 135200 | 2016686725 | 3125 | 3125 | 3125 | 3125 | 95 |
| 409 | 20230717 | 135100 | 2016389850 | 3120 | 3125 | 3125 | 3120 | 3592 |
| 410 | 20230717 | 135000 | 2005181290 | 3125 | 3125 | 3125 | 3125 | 246 |
| 411 | 20230717 | 134900 | 2004412540 | 3125 | 3125 | 3125 | 3125 | 1359 |
| 412 | 20230717 | 134800 | 2000165665 | 3125 | 3125 | 3125 | 3125 | 1017 |
| 413 | 20230717 | 134700 | 1996987540 | 3120 | 3125 | 3125 | 3120 | 4900 |
| 414 | 20230717 | 134600 | 1981691040 | 3125 | 3130 | 3130 | 3125 | 1229 |
| 415 | 20230717 | 134500 | 1977850000 | 3130 | 3125 | 3130 | 3125 | 281 |
| 416 | 20230717 | 134400 | 1976970615 | 3125 | 3120 | 3125 | 3120 | 3557 |
| 417 | 20230717 | 134300 | 1965868135 | 3120 | 3120 | 3120 | 3120 | 261 |
| 418 | 20230717 | 134200 | 1965053815 | 3120 | 3120 | 3120 | 3115 | 4941 |
| 419 | 20230717 | 134100 | 1949647915 | 3120 | 3120 | 3120 | 3115 | 4144 |
| 420 | 20230717 | 134000 | 1936718945 | 3120 | 3120 | 3120 | 3120 | 1295 |
| 421 | 20230717 | 133900 | 1932678545 | 3125 | 3125 | 3125 | 3125 | 69 |
| 422 | 20230717 | 133800 | 1932462920 | 3125 | 3120 | 3125 | 3120 | 245 |
| 423 | 20230717 | 133700 | 1931698360 | 3120 | 3125 | 3125 | 3120 | 3510 |
| 424 | 20230717 | 133600 | 1920744235 | 3125 | 3125 | 3125 | 3125 | 5 |
| 425 | 20230717 | 133500 | 1920728610 | 3125 | 3125 | 3125 | 3120 | 2846 |
| 426 | 20230717 | 133400 | 1911848565 | 3125 | 3125 | 3125 | 3120 | 1609 |
| 427 | 20230717 | 133300 | 1906827410 | 3125 | 3130 | 3130 | 3125 | 1173 |
| 428 | 20230717 | 133200 | 1903161780 | 3125 | 3125 | 3125 | 3125 | 320 |
| 429 | 20230717 | 133100 | 1902161780 | 3125 | 3125 | 3125 | 3125 | 2406 |
| 430 | 20230717 | 133000 | 1894643030 | 3130 | 3130 | 3130 | 3125 | 439 |
| 431 | 20230717 | 132900 | 1893268965 | 3130 | 3130 | 3130 | 3130 | 384 |
| 432 | 20230717 | 132800 | 1892067045 | 3125 | 3130 | 3130 | 3125 | 3407 |
| 433 | 20230717 | 132700 | 1881419740 | 3125 | 3125 | 3125 | 3125 | 1433 |
| 434 | 20230717 | 132600 | 1876941615 | 3125 | 3130 | 3130 | 3125 | 1631 |
| 435 | 20230717 | 132500 | 1871843380 | 3130 | 3130 | 3130 | 3130 | 452 |
| 436 | 20230717 | 132400 | 1870428620 | 3130 | 3130 | 3130 | 3125 | 3821 |
| 437 | 20230717 | 132300 | 1858486045 | 3130 | 3125 | 3130 | 3125 | 436 |
| 438 | 20230717 | 132200 | 1857123285 | 3125 | 3125 | 3125 | 3120 | 3298 |
| 439 | 20230717 | 132100 | 1846828465 | 3125 | 3125 | 3125 | 3125 | 2473 |
| 440 | 20230717 | 132000 | 1839100340 | 3125 | 3125 | 3125 | 3120 | 618 |
| 441 | 20230717 | 131900 | 1837170090 | 3125 | 3125 | 3125 | 3125 | 1729 |
| 442 | 20230717 | 131800 | 1831766965 | 3125 | 3130 | 3130 | 3125 | 346 |
| 443 | 20230717 | 131700 | 1830684495 | 3130 | 3130 | 3130 | 3125 | 459 |
| 444 | 20230717 | 131600 | 1829247860 | 3130 | 3130 | 3130 | 3130 | 793 |
| 445 | 20230717 | 131500 | 1826765770 | 3130 | 3125 | 3130 | 3120 | 3604 |
| 446 | 20230717 | 131400 | 1815518400 | 3130 | 3125 | 3130 | 3120 | 6631 |
| 447 | 20230717 | 131300 | 1794829020 | 3125 | 3120 | 3125 | 3120 | 3344 |
| 448 | 20230717 | 131200 | 1784393525 | 3125 | 3125 | 3125 | 3125 | 74 |
| 449 | 20230717 | 131100 | 1784162275 | 3125 | 3125 | 3130 | 3125 | 1331 |
| 450 | 20230717 | 131000 | 1780000510 | 3125 | 3125 | 3125 | 3125 | 18816 |
| 451 | 20230717 | 130900 | 1721200510 | 3130 | 3130 | 3130 | 3130 | 611 |
| 452 | 20230717 | 130800 | 1719288080 | 3125 | 3130 | 3130 | 3125 | 3118 |
| 453 | 20230717 | 130700 | 1709542555 | 3130 | 3130 | 3130 | 3130 | 1515 |
| 454 | 20230717 | 130600 | 1704800605 | 3130 | 3130 | 3130 | 3130 | 1393 |
| 455 | 20230717 | 130500 | 1700440515 | 3130 | 3130 | 3130 | 3130 | 119 |
| 456 | 20230717 | 130400 | 1700068045 | 3130 | 3130 | 3130 | 3130 | 2384 |
| 457 | 20230717 | 130300 | 1692606125 | 3130 | 3130 | 3130 | 3130 | 1239 |
| 458 | 20230717 | 130200 | 1688728055 | 3130 | 3130 | 3130 | 3130 | 66 |
| 459 | 20230717 | 130100 | 1688521475 | 3130 | 3130 | 3135 | 3130 | 2319 |
| 460 | 20230717 | 130000 | 1681262945 | 3135 | 3130 | 3135 | 3130 | 473 |
| 461 | 20230717 | 125900 | 1679780535 | 3130 | 3135 | 3135 | 3130 | 2991 |
| 462 | 20230717 | 125800 | 1670417520 | 3135 | 3135 | 3135 | 3135 | 3 |
| 463 | 20230717 | 125700 | 1670408115 | 3135 | 3130 | 3135 | 3130 | 4589 |
| 464 | 20230717 | 125600 | 1656043010 | 3130 | 3130 | 3130 | 3130 | 1371 |
| 465 | 20230717 | 125500 | 1651751780 | 3130 | 3130 | 3130 | 3130 | 1224 |
| 466 | 20230717 | 125400 | 1647920660 | 3125 | 3130 | 3130 | 3125 | 204 |
| 467 | 20230717 | 125300 | 1647282730 | 3125 | 3125 | 3125 | 3125 | 0 |
| 468 | 20230717 | 125200 | 1647282730 | 3125 | 3130 | 3130 | 3125 | 6839 |
| 469 | 20230717 | 125100 | 1625893445 | 3130 | 3135 | 3135 | 3130 | 8760 |
| 470 | 20230717 | 125000 | 1598474430 | 3135 | 3140 | 3140 | 3135 | 296 |
| 471 | 20230717 | 124900 | 1597546430 | 3135 | 3135 | 3135 | 3130 | 547 |
| 472 | 20230717 | 124800 | 1595832730 | 3130 | 3135 | 3135 | 3125 | 3468 |
| 473 | 20230717 | 124700 | 1584978040 | 3130 | 3130 | 3130 | 3130 | 1345 |
| 474 | 20230717 | 124600 | 1580768190 | 3130 | 3130 | 3130 | 3130 | 1293 |
| 475 | 20230717 | 124500 | 1576721100 | 3130 | 3125 | 3130 | 3125 | 1111 |
| 476 | 20230717 | 124400 | 1573243675 | 3130 | 3130 | 3130 | 3130 | 169 |
| 477 | 20230717 | 124300 | 1572714705 | 3130 | 3135 | 3135 | 3130 | 2640 |
| 478 | 20230717 | 124200 | 1564450180 | 3140 | 3130 | 3140 | 3130 | 1593 |
| 479 | 20230717 | 124100 | 1559462525 | 3125 | 3125 | 3130 | 3125 | 2938 |
| 480 | 20230717 | 124000 | 1550280620 | 3130 | 3130 | 3130 | 3125 | 2501 |
| 481 | 20230717 | 123900 | 1542462490 | 3130 | 3135 | 3135 | 3130 | 1988 |
| 482 | 20230717 | 123800 | 1536239330 | 3135 | 3130 | 3135 | 3130 | 1289 |
| 483 | 20230717 | 123700 | 1532203510 | 3130 | 3130 | 3130 | 3130 | 1623 |
| 484 | 20230717 | 123600 | 1527123520 | 3130 | 3130 | 3130 | 3130 | 3016 |
| 485 | 20230717 | 123500 | 1517683440 | 3130 | 3125 | 3130 | 3125 | 535 |
| 486 | 20230717 | 123400 | 1516009890 | 3125 | 3130 | 3130 | 3125 | 3578 |
| 487 | 20230717 | 123300 | 1504828340 | 3130 | 3130 | 3130 | 3130 | 188 |
| 488 | 20230717 | 123200 | 1504239900 | 3130 | 3130 | 3130 | 3125 | 3143 |
| 489 | 20230717 | 123100 | 1494414310 | 3130 | 3125 | 3130 | 3125 | 1324 |
| 490 | 20230717 | 123000 | 1490274460 | 3125 | 3135 | 3135 | 3125 | 1787 |
| 491 | 20230717 | 122900 | 1484680930 | 3130 | 3130 | 3130 | 3130 | 10 |
| 492 | 20230717 | 122800 | 1484649630 | 3130 | 3130 | 3130 | 3130 | 5101 |
| 493 | 20230717 | 122700 | 1468683500 | 3130 | 3135 | 3135 | 3130 | 601 |
| 494 | 20230717 | 122600 | 1466799715 | 3135 | 3135 | 3135 | 3135 | 480 |
| 495 | 20230717 | 122500 | 1465294915 | 3135 | 3135 | 3140 | 3135 | 3341 |
| 496 | 20230717 | 122400 | 1454819840 | 3135 | 3135 | 3135 | 3135 | 790 |
| 497 | 20230717 | 122300 | 1452343190 | 3135 | 3135 | 3135 | 3130 | 2858 |
| 498 | 20230717 | 122200 | 1443396160 | 3135 | 3135 | 3135 | 3130 | 936 |
| 499 | 20230717 | 122100 | 1440464680 | 3135 | 3135 | 3135 | 3135 | 876 |
| 500 | 20230717 | 122000 | 1437718420 | 3130 | 3135 | 3135 | 3130 | 1248 |
| 501 | 20230717 | 121900 | 1433811970 | 3135 | 3130 | 3135 | 3125 | 6777 |
| 502 | 20230717 | 121800 | 1412614120 | 3130 | 3130 | 3130 | 3130 | 2605 |
| 503 | 20230717 | 121700 | 1404460470 | 3130 | 3135 | 3135 | 3130 | 3659 |
| 504 | 20230717 | 121600 | 1393007590 | 3130 | 3135 | 3135 | 3130 | 3264 |
| 505 | 20230717 | 121500 | 1382789495 | 3135 | 3135 | 3135 | 3135 | 23 |
| 506 | 20230717 | 121400 | 1382717390 | 3135 | 3135 | 3135 | 3130 | 6817 |
| 507 | 20230717 | 121300 | 1361363255 | 3135 | 3140 | 3140 | 3135 | 4652 |
| 508 | 20230717 | 121200 | 1346763235 | 3135 | 3145 | 3145 | 3135 | 4027 |
| 509 | 20230717 | 121100 | 1334126270 | 3150 | 3145 | 3150 | 3145 | 951 |
| 510 | 20230717 | 121000 | 1331131620 | 3145 | 3140 | 3145 | 3140 | 2270 |
| 511 | 20230717 | 120900 | 1324002515 | 3140 | 3140 | 3140 | 3140 | 200 |
| 512 | 20230717 | 120800 | 1323374515 | 3140 | 3140 | 3140 | 3140 | 649 |
| 513 | 20230717 | 120700 | 1321336655 | 3135 | 3140 | 3140 | 3135 | 3829 |
| 514 | 20230717 | 120600 | 1309328275 | 3140 | 3140 | 3140 | 3140 | 1925 |
| 515 | 20230717 | 120500 | 1303283775 | 3140 | 3140 | 3140 | 3140 | 1449 |
| 516 | 20230717 | 120400 | 1298733915 | 3140 | 3135 | 3140 | 3135 | 439 |
| 517 | 20230717 | 120300 | 1297355660 | 3135 | 3140 | 3140 | 3135 | 3687 |
| 518 | 20230717 | 120200 | 1285794095 | 3140 | 3140 | 3140 | 3135 | 1046 |
| 519 | 20230717 | 120100 | 1282509880 | 3140 | 3135 | 3140 | 3135 | 3225 |
| 520 | 20230717 | 120000 | 1272398015 | 3140 | 3140 | 3140 | 3135 | 647 |
| 521 | 20230717 | 115900 | 1270368495 | 3140 | 3140 | 3140 | 3135 | 1155 |
| 522 | 20230717 | 115800 | 1266742795 | 3135 | 3140 | 3140 | 3135 | 3659 |
| 523 | 20230717 | 115700 | 1255268115 | 3140 | 3145 | 3145 | 3140 | 5850 |
| 524 | 20230717 | 115600 | 1236894865 | 3145 | 3150 | 3150 | 3140 | 3929 |
| 525 | 20230717 | 115500 | 1224539080 | 3150 | 3150 | 3150 | 3150 | 725 |
| 526 | 20230717 | 115400 | 1222255330 | 3150 | 3150 | 3150 | 3150 | 860 |
| 527 | 20230717 | 115300 | 1219546330 | 3150 | 3155 | 3155 | 3145 | 1088 |
| 528 | 20230717 | 115200 | 1216120970 | 3155 | 3145 | 3155 | 3145 | 2920 |
| 529 | 20230717 | 115100 | 1206933150 | 3145 | 3150 | 3150 | 3145 | 3019 |
| 530 | 20230717 | 115000 | 1197428065 | 3150 | 3150 | 3150 | 3150 | 1217 |
| 531 | 20230717 | 114900 | 1193594515 | 3150 | 3140 | 3150 | 3140 | 1501 |
| 532 | 20230717 | 114800 | 1188868625 | 3140 | 3140 | 3140 | 3140 | 58 |
| 533 | 20230717 | 114700 | 1188686505 | 3135 | 3140 | 3140 | 3135 | 5681 |
| 534 | 20230717 | 114600 | 1170860550 | 3135 | 3140 | 3140 | 3130 | 4528 |
| 535 | 20230717 | 114500 | 1156667435 | 3140 | 3150 | 3150 | 3135 | 6872 |
| 536 | 20230717 | 114400 | 1135074545 | 3145 | 3150 | 3150 | 3145 | 1005 |
| 537 | 20230717 | 114300 | 1131908805 | 3150 | 3150 | 3150 | 3140 | 5704 |
| 538 | 20230717 | 114200 | 1113967970 | 3150 | 3150 | 3150 | 3150 | 749 |
| 539 | 20230717 | 114100 | 1111608620 | 3150 | 3150 | 3155 | 3145 | 6479 |
| 540 | 20230717 | 114000 | 1091212760 | 3150 | 3150 | 3155 | 3150 | 3701 |
| 541 | 20230717 | 113900 | 1079541945 | 3150 | 3150 | 3155 | 3145 | 7899 |
| 542 | 20230717 | 113800 | 1054674975 | 3155 | 3155 | 3155 | 3150 | 3896 |
| 543 | 20230717 | 113700 | 1042402010 | 3150 | 3155 | 3155 | 3150 | 6165 |
| 544 | 20230717 | 113600 | 1022976875 | 3155 | 3160 | 3160 | 3155 | 5088 |
| 545 | 20230717 | 113500 | 1006907165 | 3160 | 3165 | 3165 | 3150 | 2354 |
| 546 | 20230717 | 113400 | 999470705 | 3170 | 3180 | 3180 | 3170 | 3545 |
| 547 | 20230717 | 113300 | 988222985 | 3180 | 3185 | 3185 | 3175 | 4033 |
| 548 | 20230717 | 113200 | 975397970 | 3185 | 3190 | 3195 | 3180 | 3583 |
| 549 | 20230717 | 113100 | 963987940 | 3190 | 3190 | 3195 | 3190 | 10795 |
| 550 | 20230717 | 113000 | 929551410 | 3195 | 3195 | 3195 | 3195 | 697 |
| 551 | 20230717 | 112900 | 927324495 | 3195 | 3200 | 3200 | 3190 | 11687 |
| 552 | 20230717 | 112800 | 890003445 | 3200 | 3200 | 3200 | 3195 | 2354 |
| 553 | 20230717 | 112700 | 882478495 | 3205 | 3205 | 3210 | 3200 | 11157 |
| 554 | 20230717 | 112600 | 846764770 | 3205 | 3210 | 3210 | 3205 | 1096 |
| 555 | 20230717 | 112500 | 843251940 | 3210 | 3205 | 3210 | 3200 | 4176 |
| 556 | 20230717 | 112400 | 829886270 | 3205 | 3205 | 3205 | 3205 | 662 |
| 557 | 20230717 | 112300 | 827764560 | 3205 | 3205 | 3205 | 3205 | 684 |
| 558 | 20230717 | 112200 | 825572340 | 3205 | 3205 | 3205 | 3200 | 3265 |
| 559 | 20230717 | 112100 | 815123380 | 3205 | 3205 | 3205 | 3205 | 3400 |
| 560 | 20230717 | 112000 | 804226380 | 3205 | 3210 | 3210 | 3205 | 12697 |
| 561 | 20230717 | 111900 | 763527065 | 3210 | 3210 | 3210 | 3205 | 471 |
| 562 | 20230717 | 111800 | 762015765 | 3215 | 3215 | 3215 | 3210 | 7122 |
| 563 | 20230717 | 111700 | 739153960 | 3215 | 3215 | 3215 | 3215 | 35 |
| 564 | 20230717 | 111600 | 739041435 | 3215 | 3210 | 3215 | 3210 | 2484 |
| 565 | 20230717 | 111500 | 731066255 | 3215 | 3215 | 3215 | 3210 | 446 |
| 566 | 20230717 | 111400 | 729632390 | 3215 | 3215 | 3215 | 3215 | 113 |
| 567 | 20230717 | 111300 | 729269095 | 3215 | 3220 | 3220 | 3215 | 1052 |
| 568 | 20230717 | 111200 | 725884785 | 3220 | 3215 | 3220 | 3215 | 1030 |
| 569 | 20230717 | 111100 | 722573190 | 3215 | 3210 | 3215 | 3205 | 4325 |
| 570 | 20230717 | 111000 | 708700575 | 3210 | 3210 | 3210 | 3205 | 249 |
| 571 | 20230717 | 110900 | 707901595 | 3210 | 3210 | 3210 | 3210 | 1785 |
| 572 | 20230717 | 110800 | 702171745 | 3210 | 3210 | 3210 | 3210 | 460 |
| 573 | 20230717 | 110700 | 700695145 | 3210 | 3210 | 3210 | 3210 | 2881 |
| 574 | 20230717 | 110600 | 691447135 | 3210 | 3210 | 3210 | 3210 | 1055 |
| 575 | 20230717 | 110500 | 688060585 | 3210 | 3205 | 3210 | 3205 | 1994 |
| 576 | 20230717 | 110400 | 681664415 | 3205 | 3205 | 3210 | 3205 | 3688 |
| 577 | 20230717 | 110300 | 669841520 | 3210 | 3210 | 3210 | 3210 | 787 |
| 578 | 20230717 | 110200 | 667315250 | 3210 | 3210 | 3210 | 3205 | 7364 |
| 579 | 20230717 | 110100 | 643706230 | 3210 | 3210 | 3210 | 3210 | 714 |
| 580 | 20230717 | 110000 | 641414290 | 3215 | 3220 | 3220 | 3205 | 5804 |
| 581 | 20230717 | 105900 | 622789720 | 3220 | 3225 | 3225 | 3215 | 12403 |
| 582 | 20230717 | 105800 | 582866040 | 3225 | 3225 | 3225 | 3225 | 3790 |
| 583 | 20230717 | 105700 | 570643290 | 3230 | 3230 | 3230 | 3230 | 258 |
| 584 | 20230717 | 105600 | 569809950 | 3230 | 3230 | 3230 | 3230 | 283 |
| 585 | 20230717 | 105500 | 568895860 | 3230 | 3225 | 3230 | 3225 | 5759 |
| 586 | 20230717 | 105400 | 550321275 | 3230 | 3230 | 3230 | 3225 | 68 |
| 587 | 20230717 | 105300 | 550101685 | 3230 | 3230 | 3230 | 3225 | 102 |
| 588 | 20230717 | 105200 | 549772240 | 3230 | 3225 | 3230 | 3225 | 551 |
| 589 | 20230717 | 105100 | 547993510 | 3225 | 3230 | 3230 | 3225 | 3789 |
| 590 | 20230717 | 105000 | 535773375 | 3230 | 3230 | 3230 | 3230 | 32 |
| 591 | 20230717 | 104900 | 535670015 | 3230 | 3230 | 3230 | 3225 | 2610 |
| 592 | 20230717 | 104800 | 527249715 | 3230 | 3230 | 3230 | 3230 | 127 |
| 593 | 20230717 | 104700 | 526839505 | 3230 | 3230 | 3230 | 3230 | 935 |
| 594 | 20230717 | 104600 | 523819455 | 3230 | 3230 | 3230 | 3225 | 10195 |
| 595 | 20230717 | 104500 | 490937945 | 3230 | 3225 | 3230 | 3225 | 469 |
| 596 | 20230717 | 104400 | 489423490 | 3230 | 3230 | 3230 | 3225 | 1519 |
| 597 | 20230717 | 104300 | 484521620 | 3230 | 3230 | 3230 | 3230 | 302 |
| 598 | 20230717 | 104200 | 483546160 | 3230 | 3235 | 3235 | 3230 | 3829 |
| 599 | 20230717 | 104100 | 471177330 | 3230 | 3230 | 3230 | 3230 | 975 |
| 600 | 20230717 | 104000 | 468028080 | 3230 | 3230 | 3235 | 3230 | 430 |
| 601 | 20230717 | 103900 | 466639170 | 3230 | 3230 | 3230 | 3230 | 200 |
| 602 | 20230717 | 103800 | 465993170 | 3230 | 3245 | 3245 | 3230 | 2064 |
| 603 | 20230717 | 103700 | 459318125 | 3245 | 3240 | 3245 | 3240 | 3854 |
| 604 | 20230717 | 103600 | 446830930 | 3240 | 3235 | 3240 | 3235 | 581 |
| 605 | 20230717 | 103500 | 444949845 | 3235 | 3235 | 3235 | 3235 | 69 |
| 606 | 20230717 | 103400 | 444726630 | 3230 | 3245 | 3245 | 3230 | 11268 |
| 607 | 20230717 | 103300 | 408279995 | 3240 | 3240 | 3240 | 3240 | 200 |
| 608 | 20230717 | 103200 | 407631995 | 3240 | 3240 | 3240 | 3240 | 0 |
| 609 | 20230717 | 103100 | 407631995 | 3240 | 3250 | 3250 | 3240 | 5541 |
| 610 | 20230717 | 103000 | 389659860 | 3255 | 3255 | 3255 | 3255 | 387 |
| 611 | 20230717 | 102900 | 388400175 | 3255 | 3255 | 3255 | 3255 | 171 |
| 612 | 20230717 | 102800 | 387843570 | 3260 | 3255 | 3260 | 3255 | 370 |
| 613 | 20230717 | 102700 | 386637835 | 3255 | 3255 | 3260 | 3255 | 83 |
| 614 | 20230717 | 102600 | 386367665 | 3255 | 3255 | 3255 | 3255 | 866 |
| 615 | 20230717 | 102500 | 383548835 | 3260 | 3260 | 3265 | 3260 | 1116 |
| 616 | 20230717 | 102400 | 379910665 | 3260 | 3255 | 3260 | 3255 | 1545 |
| 617 | 20230717 | 102300 | 374881065 | 3255 | 3255 | 3255 | 3255 | 262 |
| 618 | 20230717 | 102200 | 374028255 | 3260 | 3260 | 3260 | 3260 | 203 |
| 619 | 20230717 | 102100 | 373366475 | 3260 | 3260 | 3260 | 3255 | 1197 |
| 620 | 20230717 | 102000 | 369465745 | 3260 | 3255 | 3265 | 3255 | 87 |
| 621 | 20230717 | 101900 | 369182430 | 3265 | 3265 | 3265 | 3265 | 0 |
| 622 | 20230717 | 101800 | 369182430 | 3265 | 3260 | 3265 | 3260 | 453 |
| 623 | 20230717 | 101700 | 367704640 | 3260 | 3260 | 3260 | 3260 | 399 |
| 624 | 20230717 | 101600 | 366403900 | 3260 | 3255 | 3260 | 3255 | 310 |
| 625 | 20230717 | 101500 | 365393350 | 3260 | 3260 | 3260 | 3260 | 550 |
| 626 | 20230717 | 101400 | 363600350 | 3260 | 3260 | 3260 | 3260 | 207 |
| 627 | 20230717 | 101300 | 362925530 | 3260 | 3260 | 3260 | 3260 | 321 |
| 628 | 20230717 | 101200 | 361879070 | 3265 | 3265 | 3265 | 3265 | 0 |
| 629 | 20230717 | 101100 | 361879070 | 3265 | 3265 | 3265 | 3265 | 320 |
| 630 | 20230717 | 101000 | 360834270 | 3265 | 3265 | 3265 | 3265 | 61 |
| 631 | 20230717 | 100900 | 360635105 | 3265 | 3265 | 3265 | 3265 | 1 |
| 632 | 20230717 | 100800 | 360631840 | 3260 | 3260 | 3260 | 3260 | 245 |
| 633 | 20230717 | 100700 | 359833140 | 3260 | 3250 | 3285 | 3250 | 613 |
| 634 | 20230717 | 100600 | 357834070 | 3250 | 3250 | 3250 | 3250 | 217 |
| 635 | 20230717 | 100500 | 357128820 | 3250 | 3250 | 3250 | 3250 | 13 |
| 636 | 20230717 | 100400 | 357086570 | 3245 | 3245 | 3245 | 3245 | 3797 |
| 637 | 20230717 | 100300 | 344765305 | 3240 | 3240 | 3240 | 3240 | 292 |
| 638 | 20230717 | 100200 | 343819225 | 3240 | 3240 | 3240 | 3240 | 0 |
| 639 | 20230717 | 100100 | 343819225 | 3240 | 3240 | 3245 | 3240 | 228 |
| 640 | 20230717 | 100000 | 343079925 | 3245 | 3240 | 3245 | 3240 | 282 |
| 641 | 20230717 | 095900 | 342164935 | 3245 | 3245 | 3245 | 3245 | 542 |
| 642 | 20230717 | 095800 | 340406145 | 3245 | 3245 | 3245 | 3240 | 1071 |
| 643 | 20230717 | 095700 | 336930905 | 3250 | 3250 | 3250 | 3250 | 396 |
| 644 | 20230717 | 095600 | 335643905 | 3250 | 3250 | 3250 | 3250 | 23 |
| 645 | 20230717 | 095500 | 335569155 | 3250 | 3250 | 3250 | 3250 | 1070 |
| 646 | 20230717 | 095400 | 332091655 | 3250 | 3265 | 3265 | 3250 | 269 |
| 647 | 20230717 | 095300 | 331214285 | 3250 | 3270 | 3270 | 3250 | 127 |
| 648 | 20230717 | 095200 | 330801515 | 3245 | 3245 | 3245 | 3245 | 1 |
| 649 | 20230717 | 095100 | 330798270 | 3245 | 3245 | 3245 | 3245 | 0 |
| 650 | 20230717 | 095000 | 330798270 | 3245 | 3235 | 3245 | 3235 | 5015 |
| 651 | 20230717 | 094900 | 314529715 | 3235 | 3240 | 3240 | 3235 | 1434 |
| 652 | 20230717 | 094800 | 309883865 | 3240 | 3240 | 3240 | 3240 | 3 |
| 653 | 20230717 | 094700 | 309874145 | 3240 | 3240 | 3240 | 3240 | 282 |
| 654 | 20230717 | 094600 | 308960465 | 3240 | 3240 | 3240 | 3230 | 172 |
| 655 | 20230717 | 094500 | 308404575 | 3230 | 3235 | 3235 | 3230 | 1832 |
| 656 | 20230717 | 094400 | 302480435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 657 | 20230717 | 094300 | 302480435 | 3235 | 3235 | 3240 | 3235 | 1359 |
| 658 | 20230717 | 094200 | 298082615 | 3240 | 3235 | 3240 | 3235 | 324 |
| 659 | 20230717 | 094100 | 297032885 | 3235 | 3240 | 3240 | 3235 | 339 |
| 660 | 20230717 | 094000 | 295936030 | 3240 | 3235 | 3240 | 3235 | 299 |
| 661 | 20230717 | 093900 | 294967370 | 3235 | 3240 | 3240 | 3235 | 66 |
| 662 | 20230717 | 093800 | 294753840 | 3240 | 3240 | 3240 | 3235 | 1155 |
| 663 | 20230717 | 093700 | 291016640 | 3240 | 3235 | 3240 | 3235 | 21 |
| 664 | 20230717 | 093600 | 290948605 | 3235 | 3230 | 3235 | 3230 | 518 |
| 665 | 20230717 | 093500 | 289274295 | 3230 | 3230 | 3230 | 3230 | 909 |
| 666 | 20230717 | 093400 | 286338225 | 3230 | 3235 | 3235 | 3225 | 3600 |
| 667 | 20230717 | 093300 | 274720905 | 3235 | 3240 | 3240 | 3235 | 27 |
| 668 | 20230717 | 093200 | 274633475 | 3230 | 3240 | 3240 | 3230 | 1316 |
| 669 | 20230717 | 093100 | 270379610 | 3240 | 3245 | 3245 | 3240 | 24 |
| 670 | 20230717 | 093000 | 270301765 | 3230 | 3240 | 3240 | 3230 | 2852 |
| 671 | 20230717 | 092900 | 261077175 | 3235 | 3240 | 3245 | 3235 | 657 |
| 672 | 20230717 | 092800 | 258948105 | 3240 | 3240 | 3240 | 3240 | 8 |
| 673 | 20230717 | 092700 | 258922185 | 3235 | 3230 | 3235 | 3230 | 114 |
| 674 | 20230717 | 092600 | 258553425 | 3230 | 3225 | 3230 | 3225 | 1494 |
| 675 | 20230717 | 092500 | 253732805 | 3230 | 3230 | 3230 | 3230 | 135 |
| 676 | 20230717 | 092400 | 253296755 | 3230 | 3230 | 3230 | 3230 | 563 |
| 677 | 20230717 | 092300 | 251478265 | 3230 | 3230 | 3230 | 3230 | 923 |
| 678 | 20230717 | 092200 | 248496975 | 3230 | 3230 | 3230 | 3230 | 1007 |
| 679 | 20230717 | 092100 | 245244365 | 3230 | 3240 | 3240 | 3230 | 28947 |
| 680 | 20230717 | 092000 | 151739135 | 3235 | 3235 | 3235 | 3230 | 1977 |
| 681 | 20230717 | 091900 | 145346040 | 3230 | 3235 | 3235 | 3230 | 1381 |
| 682 | 20230717 | 091800 | 140883585 | 3235 | 3235 | 3235 | 3235 | 1001 |
| 683 | 20230717 | 091700 | 137645350 | 3235 | 3235 | 3235 | 3235 | 82 |
| 684 | 20230717 | 091600 | 137380080 | 3235 | 3235 | 3235 | 3230 | 3014 |
| 685 | 20230717 | 091500 | 127644780 | 3230 | 3240 | 3240 | 3230 | 158 |
| 686 | 20230717 | 091400 | 127133380 | 3240 | 3240 | 3240 | 3240 | 26 |
| 687 | 20230717 | 091300 | 127049140 | 3230 | 3230 | 3230 | 3230 | 200 |
| 688 | 20230717 | 091200 | 126403140 | 3230 | 3235 | 3235 | 3225 | 1328 |
| 689 | 20230717 | 091100 | 122116370 | 3235 | 3235 | 3240 | 3235 | 1165 |
| 690 | 20230717 | 091000 | 118344320 | 3235 | 3230 | 3235 | 3230 | 3069 |
| 691 | 20230717 | 090900 | 108431445 | 3230 | 3235 | 3240 | 3225 | 13370 |
| 692 | 20230717 | 090800 | 65245230 | 3235 | 3240 | 3240 | 3235 | 810 |
| 693 | 20230717 | 090700 | 62624770 | 3240 | 3235 | 3240 | 3235 | 278 |
| 694 | 20230717 | 090600 | 61725190 | 3235 | 3230 | 3235 | 3230 | 82 |
| 695 | 20230717 | 090500 | 61460180 | 3230 | 3220 | 3230 | 3220 | 601 |
| 696 | 20230717 | 090400 | 59519850 | 3235 | 3225 | 3235 | 3220 | 3257 |
| 697 | 20230717 | 090300 | 49028745 | 3235 | 3240 | 3240 | 3220 | 4817 |
| 698 | 20230717 | 090200 | 33470780 | 3240 | 3250 | 3250 | 3240 | 1815 |
| 699 | 20230717 | 090100 | 27580130 | 3250 | 3255 | 3255 | 3240 | 1599 |
| 700 | 20230717 | 090000 | 22383965 | 3255 | 3240 | 3255 | 3240 | 6902 |