34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 3 | 20230727 | 203000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20230727 | 202900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20230727 | 202800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20230727 | 202700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20230727 | 202600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20230727 | 202500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20230727 | 202400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20230727 | 202300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20230727 | 202200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20230727 | 202100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20230727 | 202000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20230727 | 201900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20230727 | 201800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20230727 | 201700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20230727 | 201600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20230727 | 201500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20230727 | 201400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20230727 | 201300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20230727 | 201200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20230727 | 201100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20230727 | 201000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20230727 | 200900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20230727 | 200800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20230727 | 200700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20230727 | 200600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20230727 | 200500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20230727 | 200400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20230727 | 200300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20230727 | 200200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20230727 | 200100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 33 | 20230727 | 200000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20230727 | 195900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20230727 | 195800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20230727 | 195700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20230727 | 195600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20230727 | 195500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20230727 | 195400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20230727 | 195300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20230727 | 195200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20230727 | 195100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20230727 | 195000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20230727 | 194900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20230727 | 194800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20230727 | 194700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20230727 | 194600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20230727 | 194500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20230727 | 194400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20230727 | 194300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20230727 | 194200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20230727 | 194100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20230727 | 194000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20230727 | 193900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20230727 | 193800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20230727 | 193700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20230727 | 193600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20230727 | 193500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20230727 | 193400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20230727 | 193300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20230727 | 193200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20230727 | 193100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 63 | 20230727 | 193000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20230727 | 192900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20230727 | 192800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20230727 | 192700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20230727 | 192600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20230727 | 192500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20230727 | 192400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20230727 | 192300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20230727 | 192200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20230727 | 192100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20230727 | 192000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20230727 | 191900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20230727 | 191800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20230727 | 191700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20230727 | 191600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20230727 | 191500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20230727 | 191400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20230727 | 191300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20230727 | 191200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20230727 | 191100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20230727 | 191000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20230727 | 190900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20230727 | 190800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20230727 | 190700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20230727 | 190600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20230727 | 190500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20230727 | 190400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20230727 | 190300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20230727 | 190200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20230727 | 190100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 93 | 20230727 | 190000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20230727 | 185900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20230727 | 185800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20230727 | 185700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20230727 | 185600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20230727 | 185500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20230727 | 185400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20230727 | 185300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20230727 | 185200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20230727 | 185100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20230727 | 185000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20230727 | 184900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20230727 | 184800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20230727 | 184700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20230727 | 184600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20230727 | 184500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20230727 | 184400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20230727 | 184300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20230727 | 184200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20230727 | 184100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20230727 | 184000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20230727 | 183900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20230727 | 183800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20230727 | 183700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20230727 | 183600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20230727 | 183500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20230727 | 183400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20230727 | 183300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20230727 | 183200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20230727 | 183100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 123 | 20230727 | 183000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20230727 | 182900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20230727 | 182800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20230727 | 182700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20230727 | 182600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20230727 | 182500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20230727 | 182400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20230727 | 182300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20230727 | 182200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20230727 | 182100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20230727 | 182000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20230727 | 181900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20230727 | 181800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20230727 | 181700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20230727 | 181600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20230727 | 181500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20230727 | 181400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20230727 | 181300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20230727 | 181200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20230727 | 181100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20230727 | 181000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20230727 | 180900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20230727 | 180800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20230727 | 180700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20230727 | 180600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20230727 | 180500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20230727 | 180400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20230727 | 180300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20230727 | 180200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20230727 | 180100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 153 | 20230727 | 180000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20230727 | 175900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20230727 | 175800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20230727 | 175700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20230727 | 175600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20230727 | 175500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20230727 | 175400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20230727 | 175300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20230727 | 175200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20230727 | 175100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20230727 | 175000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20230727 | 174900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20230727 | 174800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20230727 | 174700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20230727 | 174600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20230727 | 174500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20230727 | 174400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20230727 | 174300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20230727 | 174200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20230727 | 174100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20230727 | 174000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20230727 | 173900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20230727 | 173800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20230727 | 173700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20230727 | 173600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20230727 | 173500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20230727 | 173400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20230727 | 173300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20230727 | 173200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20230727 | 173100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 183 | 20230727 | 173000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20230727 | 172900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20230727 | 172800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20230727 | 172700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20230727 | 172600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20230727 | 172500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20230727 | 172400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20230727 | 172300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20230727 | 172200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20230727 | 172100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20230727 | 172000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20230727 | 171900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20230727 | 171800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20230727 | 171700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20230727 | 171600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20230727 | 171500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20230727 | 171400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20230727 | 171300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20230727 | 171200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20230727 | 171100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20230727 | 171000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20230727 | 170900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20230727 | 170800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20230727 | 170700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20230727 | 170600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20230727 | 170500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20230727 | 170400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20230727 | 170300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20230727 | 170200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20230727 | 170100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 213 | 20230727 | 170000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20230727 | 165900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20230727 | 165800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20230727 | 165700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20230727 | 165600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20230727 | 165500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20230727 | 165400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20230727 | 165300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20230727 | 165200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20230727 | 165100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20230727 | 165000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20230727 | 164900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20230727 | 164800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20230727 | 164700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20230727 | 164600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20230727 | 164500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20230727 | 164400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20230727 | 164300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20230727 | 164200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20230727 | 164100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20230727 | 164000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20230727 | 163900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20230727 | 163800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20230727 | 163700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20230727 | 163600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20230727 | 163500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20230727 | 163400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20230727 | 163300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20230727 | 163200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20230727 | 163100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 243 | 20230727 | 163000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20230727 | 162900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20230727 | 162800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20230727 | 162700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20230727 | 162600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20230727 | 162500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20230727 | 162400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20230727 | 162300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20230727 | 162200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20230727 | 162100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20230727 | 162000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20230727 | 161900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20230727 | 161800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20230727 | 161700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20230727 | 161600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20230727 | 161500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20230727 | 161400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20230727 | 161300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20230727 | 161200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20230727 | 161100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20230727 | 161000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20230727 | 160900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20230727 | 160800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20230727 | 160700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20230727 | 160600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20230727 | 160500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20230727 | 160400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20230727 | 160300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20230727 | 160200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20230727 | 160100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 273 | 20230727 | 160000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20230727 | 155900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 275 | 20230727 | 155800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 276 | 20230727 | 155700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 277 | 20230727 | 155600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 278 | 20230727 | 155500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 279 | 20230727 | 155400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 280 | 20230727 | 155300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 281 | 20230727 | 155200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 282 | 20230727 | 155100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 283 | 20230727 | 155000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 284 | 20230727 | 154900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 285 | 20230727 | 154800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 286 | 20230727 | 154700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 287 | 20230727 | 154600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20230727 | 154500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20230727 | 154400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20230727 | 154300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20230727 | 154200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20230727 | 154100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20230727 | 154000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20230727 | 153900 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20230727 | 153800 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20230727 | 153700 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20230727 | 153600 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 298 | 20230727 | 153500 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 299 | 20230727 | 153400 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20230727 | 153300 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 301 | 20230727 | 153200 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 302 | 20230727 | 153100 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 303 | 20230727 | 153000 | 1075892615 | 2935 | 2935 | 2935 | 2935 | 4273 |
| 304 | 20230727 | 152900 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20230727 | 152800 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20230727 | 152700 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20230727 | 152600 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20230727 | 152500 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20230727 | 152400 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20230727 | 152300 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20230727 | 152200 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20230727 | 152100 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20230727 | 152000 | 1063351360 | 2935 | 2935 | 2935 | 2935 | 0 |
| 314 | 20230727 | 151900 | 1063351360 | 2935 | 2935 | 2935 | 2925 | 2070 |
| 315 | 20230727 | 151800 | 1057281025 | 2930 | 2935 | 2935 | 2930 | 310 |
| 316 | 20230727 | 151700 | 1056371885 | 2935 | 2930 | 2935 | 2930 | 617 |
| 317 | 20230727 | 151600 | 1054563595 | 2935 | 2935 | 2935 | 2935 | 10 |
| 318 | 20230727 | 151500 | 1054534245 | 2940 | 2945 | 2945 | 2940 | 522 |
| 319 | 20230727 | 151400 | 1052998820 | 2945 | 2945 | 2945 | 2945 | 352 |
| 320 | 20230727 | 151300 | 1051962180 | 2930 | 2915 | 2930 | 2915 | 518 |
| 321 | 20230727 | 151200 | 1050445940 | 2915 | 2915 | 2930 | 2915 | 6851 |
| 322 | 20230727 | 151100 | 1030470955 | 2915 | 2915 | 2915 | 2915 | 76 |
| 323 | 20230727 | 151000 | 1030249415 | 2915 | 2915 | 2930 | 2915 | 265 |
| 324 | 20230727 | 150900 | 1029474075 | 2915 | 2915 | 2930 | 2915 | 183 |
| 325 | 20230727 | 150800 | 1028940030 | 2915 | 2915 | 2915 | 2915 | 1290 |
| 326 | 20230727 | 150700 | 1025179680 | 2930 | 2930 | 2930 | 2930 | 1 |
| 327 | 20230727 | 150600 | 1025176750 | 2935 | 2935 | 2935 | 2935 | 5347 |
| 328 | 20230727 | 150500 | 1009483305 | 2940 | 2940 | 2940 | 2940 | 5 |
| 329 | 20230727 | 150400 | 1009468605 | 2940 | 2950 | 2950 | 2940 | 3111 |
| 330 | 20230727 | 150300 | 1000320835 | 2950 | 2950 | 2950 | 2950 | 143 |
| 331 | 20230727 | 150200 | 999898985 | 2950 | 2945 | 2950 | 2945 | 547 |
| 332 | 20230727 | 150100 | 998287745 | 2945 | 2945 | 2945 | 2945 | 218 |
| 333 | 20230727 | 150000 | 997645735 | 2950 | 2950 | 2950 | 2950 | 288 |
| 334 | 20230727 | 145900 | 996796135 | 2950 | 2950 | 2950 | 2940 | 369 |
| 335 | 20230727 | 145800 | 995708285 | 2950 | 2950 | 2950 | 2950 | 294 |
| 336 | 20230727 | 145700 | 994840985 | 2950 | 2950 | 2950 | 2950 | 23 |
| 337 | 20230727 | 145600 | 994773135 | 2950 | 2965 | 2970 | 2950 | 1419 |
| 338 | 20230727 | 145500 | 990582205 | 2965 | 2960 | 2965 | 2960 | 19150 |
| 339 | 20230727 | 145400 | 933888775 | 2960 | 2955 | 2960 | 2955 | 2522 |
| 340 | 20230727 | 145300 | 926435850 | 2955 | 2955 | 2955 | 2955 | 2 |
| 341 | 20230727 | 145200 | 926429940 | 2960 | 2960 | 2960 | 2950 | 854 |
| 342 | 20230727 | 145100 | 923908975 | 2960 | 2945 | 2960 | 2945 | 2458 |
| 343 | 20230727 | 145000 | 916666160 | 2960 | 2945 | 2960 | 2945 | 1908 |
| 344 | 20230727 | 144900 | 911045195 | 2945 | 2935 | 2945 | 2935 | 2883 |
| 345 | 20230727 | 144800 | 902575640 | 2935 | 2925 | 2935 | 2910 | 923 |
| 346 | 20230727 | 144700 | 899888255 | 2925 | 2925 | 2935 | 2915 | 2989 |
| 347 | 20230727 | 144600 | 891167805 | 2925 | 2935 | 2935 | 2925 | 515 |
| 348 | 20230727 | 144500 | 889660200 | 2935 | 2935 | 2935 | 2935 | 77 |
| 349 | 20230727 | 144400 | 889434205 | 2935 | 2935 | 2935 | 2935 | 77 |
| 350 | 20230727 | 144300 | 889208210 | 2935 | 2935 | 2940 | 2930 | 1895 |
| 351 | 20230727 | 144200 | 883651825 | 2935 | 2940 | 2940 | 2930 | 4 |
| 352 | 20230727 | 144100 | 883640085 | 2940 | 2940 | 2940 | 2930 | 898 |
| 353 | 20230727 | 144000 | 881008915 | 2940 | 2940 | 2940 | 2940 | 845 |
| 354 | 20230727 | 143900 | 878524615 | 2945 | 2930 | 2945 | 2930 | 11 |
| 355 | 20230727 | 143800 | 878492340 | 2930 | 2945 | 2945 | 2930 | 403 |
| 356 | 20230727 | 143700 | 877311505 | 2945 | 2930 | 2945 | 2930 | 207 |
| 357 | 20230727 | 143600 | 876703855 | 2940 | 2940 | 2945 | 2930 | 301 |
| 358 | 20230727 | 143500 | 875819825 | 2945 | 2935 | 2945 | 2935 | 98 |
| 359 | 20230727 | 143400 | 875532165 | 2935 | 2940 | 2945 | 2935 | 623 |
| 360 | 20230727 | 143300 | 873700620 | 2940 | 2930 | 2940 | 2930 | 707 |
| 361 | 20230727 | 143200 | 871627070 | 2930 | 2930 | 2930 | 2930 | 3 |
| 362 | 20230727 | 143100 | 871618280 | 2930 | 2930 | 2930 | 2930 | 803 |
| 363 | 20230727 | 143000 | 869265490 | 2930 | 2930 | 2930 | 2930 | 1815 |
| 364 | 20230727 | 142900 | 863947540 | 2930 | 2925 | 2930 | 2925 | 213 |
| 365 | 20230727 | 142800 | 863323480 | 2925 | 2925 | 2925 | 2925 | 109 |
| 366 | 20230727 | 142700 | 863004655 | 2925 | 2925 | 2925 | 2925 | 752 |
| 367 | 20230727 | 142600 | 860805055 | 2925 | 2925 | 2925 | 2915 | 305 |
| 368 | 20230727 | 142500 | 859913830 | 2925 | 2925 | 2925 | 2925 | 3 |
| 369 | 20230727 | 142400 | 859905055 | 2925 | 2915 | 2925 | 2915 | 168 |
| 370 | 20230727 | 142300 | 859415305 | 2925 | 2925 | 2925 | 2925 | 10 |
| 371 | 20230727 | 142200 | 859386055 | 2925 | 2920 | 2925 | 2915 | 171 |
| 372 | 20230727 | 142100 | 858886910 | 2920 | 2915 | 2920 | 2915 | 178 |
| 373 | 20230727 | 142000 | 858367725 | 2920 | 2920 | 2920 | 2920 | 3 |
| 374 | 20230727 | 141900 | 858358965 | 2920 | 2920 | 2920 | 2915 | 23 |
| 375 | 20230727 | 141800 | 858291855 | 2920 | 2920 | 2920 | 2915 | 333 |
| 376 | 20230727 | 141700 | 857320895 | 2920 | 2920 | 2920 | 2915 | 503 |
| 377 | 20230727 | 141600 | 855854635 | 2920 | 2920 | 2920 | 2915 | 194 |
| 378 | 20230727 | 141500 | 855289110 | 2920 | 2925 | 2925 | 2920 | 13 |
| 379 | 20230727 | 141400 | 855251135 | 2925 | 2925 | 2925 | 2925 | 14 |
| 380 | 20230727 | 141300 | 855210185 | 2925 | 2925 | 2925 | 2925 | 33 |
| 381 | 20230727 | 141200 | 855113660 | 2920 | 2925 | 2925 | 2920 | 302 |
| 382 | 20230727 | 141100 | 854231805 | 2920 | 2920 | 2920 | 2910 | 1384 |
| 383 | 20230727 | 141000 | 850191685 | 2920 | 2920 | 2920 | 2910 | 79 |
| 384 | 20230727 | 140900 | 849961765 | 2920 | 2920 | 2920 | 2910 | 118 |
| 385 | 20230727 | 140800 | 849618355 | 2920 | 2925 | 2925 | 2920 | 206 |
| 386 | 20230727 | 140700 | 849015825 | 2920 | 2925 | 2925 | 2920 | 883 |
| 387 | 20230727 | 140600 | 846437450 | 2925 | 2920 | 2925 | 2920 | 355 |
| 388 | 20230727 | 140500 | 845399345 | 2920 | 2920 | 2920 | 2920 | 133 |
| 389 | 20230727 | 140400 | 845010985 | 2915 | 2915 | 2915 | 2915 | 4 |
| 390 | 20230727 | 140300 | 844999325 | 2915 | 2915 | 2915 | 2915 | 28 |
| 391 | 20230727 | 140200 | 844917705 | 2910 | 2910 | 2910 | 2905 | 1436 |
| 392 | 20230727 | 140100 | 840739520 | 2910 | 2910 | 2910 | 2910 | 3 |
| 393 | 20230727 | 140000 | 840730790 | 2900 | 2910 | 2910 | 2900 | 124 |
| 394 | 20230727 | 135900 | 840370865 | 2910 | 2920 | 2920 | 2910 | 1949 |
| 395 | 20230727 | 135800 | 834699265 | 2920 | 2910 | 2920 | 2910 | 86 |
| 396 | 20230727 | 135700 | 834448915 | 2920 | 2920 | 2920 | 2910 | 8 |
| 397 | 20230727 | 135600 | 834425595 | 2910 | 2920 | 2920 | 2910 | 282 |
| 398 | 20230727 | 135500 | 833603305 | 2920 | 2920 | 2920 | 2920 | 3 |
| 399 | 20230727 | 135400 | 833594545 | 2915 | 2915 | 2915 | 2915 | 119 |
| 400 | 20230727 | 135300 | 833247660 | 2915 | 2910 | 2915 | 2910 | 552 |
| 401 | 20230727 | 135200 | 831641330 | 2910 | 2910 | 2910 | 2910 | 753 |
| 402 | 20230727 | 135100 | 829450100 | 2910 | 2910 | 2910 | 2910 | 18 |
| 403 | 20230727 | 135000 | 829397720 | 2910 | 2910 | 2910 | 2900 | 1055 |
| 404 | 20230727 | 134900 | 826338190 | 2900 | 2900 | 2900 | 2900 | 277 |
| 405 | 20230727 | 134800 | 825534890 | 2895 | 2900 | 2905 | 2895 | 157 |
| 406 | 20230727 | 134700 | 825080150 | 2900 | 2905 | 2905 | 2900 | 2409 |
| 407 | 20230727 | 134600 | 818094035 | 2910 | 2910 | 2910 | 2900 | 129 |
| 408 | 20230727 | 134500 | 817719895 | 2910 | 2910 | 2910 | 2905 | 926 |
| 409 | 20230727 | 134400 | 815029850 | 2910 | 2910 | 2910 | 2905 | 154 |
| 410 | 20230727 | 134300 | 814582290 | 2910 | 2910 | 2910 | 2910 | 3 |
| 411 | 20230727 | 134200 | 814573560 | 2910 | 2910 | 2910 | 2905 | 119 |
| 412 | 20230727 | 134100 | 814227845 | 2905 | 2915 | 2915 | 2905 | 510 |
| 413 | 20230727 | 134000 | 812744070 | 2910 | 2915 | 2915 | 2910 | 118 |
| 414 | 20230727 | 133900 | 812400675 | 2915 | 2915 | 2915 | 2915 | 8 |
| 415 | 20230727 | 133800 | 812377355 | 2915 | 2915 | 2915 | 2915 | 107 |
| 416 | 20230727 | 133700 | 812065450 | 2915 | 2915 | 2915 | 2915 | 4 |
| 417 | 20230727 | 133600 | 812053790 | 2915 | 2915 | 2915 | 2915 | 15 |
| 418 | 20230727 | 133500 | 812010065 | 2915 | 2915 | 2915 | 2910 | 293 |
| 419 | 20230727 | 133400 | 811157350 | 2920 | 2915 | 2920 | 2910 | 2092 |
| 420 | 20230727 | 133300 | 805069575 | 2920 | 2915 | 2920 | 2915 | 498 |
| 421 | 20230727 | 133200 | 803617890 | 2915 | 2915 | 2915 | 2915 | 3 |
| 422 | 20230727 | 133100 | 803609145 | 2915 | 2915 | 2915 | 2910 | 27 |
| 423 | 20230727 | 133000 | 803530560 | 2915 | 2920 | 2920 | 2910 | 34 |
| 424 | 20230727 | 132900 | 803431595 | 2920 | 2920 | 2920 | 2920 | 3 |
| 425 | 20230727 | 132800 | 803422835 | 2920 | 2920 | 2920 | 2920 | 3 |
| 426 | 20230727 | 132700 | 803414075 | 2920 | 2920 | 2920 | 2920 | 136 |
| 427 | 20230727 | 132600 | 803016955 | 2920 | 2910 | 2920 | 2910 | 712 |
| 428 | 20230727 | 132500 | 800945005 | 2920 | 2920 | 2920 | 2920 | 62 |
| 429 | 20230727 | 132400 | 800763965 | 2920 | 2910 | 2920 | 2910 | 675 |
| 430 | 20230727 | 132300 | 798799685 | 2920 | 2915 | 2920 | 2915 | 188 |
| 431 | 20230727 | 132200 | 798251650 | 2915 | 2915 | 2915 | 2915 | 43 |
| 432 | 20230727 | 132100 | 798126305 | 2915 | 2910 | 2915 | 2910 | 147 |
| 433 | 20230727 | 132000 | 797698525 | 2910 | 2910 | 2910 | 2910 | 4 |
| 434 | 20230727 | 131900 | 797686885 | 2910 | 2900 | 2910 | 2895 | 1816 |
| 435 | 20230727 | 131800 | 792428875 | 2895 | 2900 | 2905 | 2895 | 1561 |
| 436 | 20230727 | 131700 | 787905670 | 2910 | 2905 | 2910 | 2895 | 4045 |
| 437 | 20230727 | 131600 | 776185880 | 2900 | 2910 | 2910 | 2900 | 1771 |
| 438 | 20230727 | 131500 | 771038285 | 2910 | 2915 | 2915 | 2910 | 1385 |
| 439 | 20230727 | 131400 | 767001595 | 2915 | 2915 | 2915 | 2915 | 335 |
| 440 | 20230727 | 131300 | 766025070 | 2915 | 2920 | 2920 | 2915 | 1323 |
| 441 | 20230727 | 131200 | 762162410 | 2920 | 2920 | 2920 | 2920 | 76 |
| 442 | 20230727 | 131100 | 761940490 | 2920 | 2925 | 2925 | 2920 | 66 |
| 443 | 20230727 | 131000 | 761747480 | 2925 | 2925 | 2925 | 2925 | 347 |
| 444 | 20230727 | 130900 | 760732505 | 2930 | 2930 | 2930 | 2930 | 6 |
| 445 | 20230727 | 130800 | 760714925 | 2925 | 2925 | 2925 | 2925 | 86 |
| 446 | 20230727 | 130700 | 760463375 | 2925 | 2925 | 2925 | 2925 | 0 |
| 447 | 20230727 | 130600 | 760463375 | 2925 | 2925 | 2925 | 2925 | 0 |
| 448 | 20230727 | 130500 | 760463375 | 2925 | 2925 | 2925 | 2925 | 115 |
| 449 | 20230727 | 130400 | 760127000 | 2930 | 2930 | 2930 | 2930 | 61 |
| 450 | 20230727 | 130300 | 759948270 | 2930 | 2930 | 2930 | 2930 | 0 |
| 451 | 20230727 | 130200 | 759948270 | 2930 | 2930 | 2930 | 2930 | 0 |
| 452 | 20230727 | 130100 | 759948270 | 2930 | 2930 | 2930 | 2930 | 20 |
| 453 | 20230727 | 130000 | 759889670 | 2935 | 2935 | 2935 | 2935 | 0 |
| 454 | 20230727 | 125900 | 759889670 | 2935 | 2935 | 2935 | 2935 | 101 |
| 455 | 20230727 | 125800 | 759593235 | 2930 | 2930 | 2930 | 2930 | 230 |
| 456 | 20230727 | 125700 | 758919335 | 2930 | 2930 | 2930 | 2930 | 6 |
| 457 | 20230727 | 125600 | 758901755 | 2930 | 2930 | 2930 | 2930 | 21 |
| 458 | 20230727 | 125500 | 758840225 | 2930 | 2930 | 2930 | 2930 | 0 |
| 459 | 20230727 | 125400 | 758840225 | 2930 | 2930 | 2930 | 2930 | 6 |
| 460 | 20230727 | 125300 | 758822645 | 2930 | 2930 | 2930 | 2930 | 0 |
| 461 | 20230727 | 125200 | 758822645 | 2930 | 2925 | 2930 | 2920 | 142 |
| 462 | 20230727 | 125100 | 758406960 | 2925 | 2925 | 2925 | 2925 | 203 |
| 463 | 20230727 | 125000 | 757813185 | 2920 | 2920 | 2920 | 2920 | 28 |
| 464 | 20230727 | 124900 | 757731425 | 2920 | 2920 | 2920 | 2920 | 22 |
| 465 | 20230727 | 124800 | 757667185 | 2915 | 2915 | 2915 | 2915 | 121 |
| 466 | 20230727 | 124700 | 757314470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 467 | 20230727 | 124600 | 757314470 | 2915 | 2915 | 2915 | 2915 | 500 |
| 468 | 20230727 | 124500 | 755856970 | 2915 | 2915 | 2915 | 2915 | 0 |
| 469 | 20230727 | 124400 | 755856970 | 2915 | 2910 | 2915 | 2905 | 7681 |
| 470 | 20230727 | 124300 | 733505235 | 2910 | 2925 | 2925 | 2910 | 4929 |
| 471 | 20230727 | 124200 | 719121415 | 2925 | 2925 | 2925 | 2925 | 0 |
| 472 | 20230727 | 124100 | 719121415 | 2925 | 2925 | 2925 | 2925 | 0 |
| 473 | 20230727 | 124000 | 719121415 | 2925 | 2925 | 2925 | 2925 | 0 |
| 474 | 20230727 | 123900 | 719121415 | 2925 | 2925 | 2925 | 2925 | 138 |
| 475 | 20230727 | 123800 | 718717765 | 2925 | 2925 | 2925 | 2925 | 10 |
| 476 | 20230727 | 123700 | 718688515 | 2925 | 2925 | 2925 | 2925 | 167 |
| 477 | 20230727 | 123600 | 718200040 | 2925 | 2925 | 2925 | 2925 | 232 |
| 478 | 20230727 | 123500 | 717521440 | 2925 | 2925 | 2925 | 2925 | 0 |
| 479 | 20230727 | 123400 | 717521440 | 2925 | 2925 | 2925 | 2925 | 33 |
| 480 | 20230727 | 123300 | 717424915 | 2925 | 2925 | 2925 | 2925 | 440 |
| 481 | 20230727 | 123200 | 716137915 | 2920 | 2920 | 2920 | 2920 | 0 |
| 482 | 20230727 | 123100 | 716137915 | 2920 | 2925 | 2925 | 2920 | 150 |
| 483 | 20230727 | 123000 | 715699630 | 2920 | 2920 | 2920 | 2920 | 0 |
| 484 | 20230727 | 122900 | 715699630 | 2920 | 2920 | 2920 | 2920 | 0 |
| 485 | 20230727 | 122800 | 715699630 | 2920 | 2920 | 2920 | 2920 | 294 |
| 486 | 20230727 | 122700 | 714841150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 487 | 20230727 | 122600 | 714841150 | 2920 | 2920 | 2920 | 2920 | 654 |
| 488 | 20230727 | 122500 | 712931470 | 2920 | 2920 | 2920 | 2920 | 80 |
| 489 | 20230727 | 122400 | 712697870 | 2920 | 2925 | 2925 | 2920 | 381 |
| 490 | 20230727 | 122300 | 711584580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 491 | 20230727 | 122200 | 711584580 | 2925 | 2925 | 2925 | 2925 | 1214 |
| 492 | 20230727 | 122100 | 708033630 | 2930 | 2930 | 2930 | 2930 | 102 |
| 493 | 20230727 | 122000 | 707734770 | 2935 | 2935 | 2935 | 2935 | 31 |
| 494 | 20230727 | 121900 | 707643785 | 2935 | 2930 | 2935 | 2930 | 51 |
| 495 | 20230727 | 121800 | 707494105 | 2930 | 2930 | 2930 | 2930 | 3 |
| 496 | 20230727 | 121700 | 707485315 | 2930 | 2930 | 2930 | 2930 | 510 |
| 497 | 20230727 | 121600 | 705991015 | 2935 | 2935 | 2935 | 2935 | 351 |
| 498 | 20230727 | 121500 | 704960830 | 2935 | 2935 | 2935 | 2935 | 2 |
| 499 | 20230727 | 121400 | 704954960 | 2925 | 2930 | 2930 | 2925 | 566 |
| 500 | 20230727 | 121300 | 703297850 | 2935 | 2935 | 2935 | 2935 | 50 |
| 501 | 20230727 | 121200 | 703151100 | 2935 | 2930 | 2935 | 2930 | 335 |
| 502 | 20230727 | 121100 | 702169525 | 2930 | 2930 | 2930 | 2930 | 9 |
| 503 | 20230727 | 121000 | 702143155 | 2930 | 2930 | 2930 | 2930 | 455 |
| 504 | 20230727 | 120900 | 700810005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 505 | 20230727 | 120800 | 700810005 | 2930 | 2930 | 2930 | 2930 | 414 |
| 506 | 20230727 | 120700 | 699596985 | 2930 | 2935 | 2935 | 2930 | 1012 |
| 507 | 20230727 | 120600 | 696627160 | 2935 | 2935 | 2935 | 2935 | 115 |
| 508 | 20230727 | 120500 | 696289635 | 2940 | 2945 | 2945 | 2940 | 108 |
| 509 | 20230727 | 120400 | 695972095 | 2945 | 2940 | 2945 | 2940 | 6 |
| 510 | 20230727 | 120300 | 695954430 | 2935 | 2935 | 2935 | 2935 | 76 |
| 511 | 20230727 | 120200 | 695731370 | 2935 | 2935 | 2935 | 2935 | 0 |
| 512 | 20230727 | 120100 | 695731370 | 2935 | 2935 | 2935 | 2935 | 1612 |
| 513 | 20230727 | 120000 | 691000150 | 2935 | 2945 | 2945 | 2935 | 469 |
| 514 | 20230727 | 115900 | 689621105 | 2955 | 2945 | 2955 | 2945 | 65 |
| 515 | 20230727 | 115800 | 689429530 | 2955 | 2960 | 2960 | 2955 | 1214 |
| 516 | 20230727 | 115700 | 685842130 | 2960 | 2960 | 2960 | 2960 | 1 |
| 517 | 20230727 | 115600 | 685839170 | 2960 | 2955 | 2960 | 2955 | 122 |
| 518 | 20230727 | 115500 | 685478625 | 2960 | 2955 | 2960 | 2955 | 281 |
| 519 | 20230727 | 115400 | 684648265 | 2955 | 2960 | 2960 | 2955 | 98 |
| 520 | 20230727 | 115300 | 684358660 | 2960 | 2965 | 2965 | 2960 | 2 |
| 521 | 20230727 | 115200 | 684352735 | 2970 | 2975 | 2975 | 2970 | 15 |
| 522 | 20230727 | 115100 | 684308135 | 2980 | 2980 | 2980 | 2955 | 507 |
| 523 | 20230727 | 115000 | 682807030 | 2975 | 2975 | 2980 | 2975 | 232 |
| 524 | 20230727 | 114900 | 682116780 | 2975 | 2975 | 2975 | 2975 | 0 |
| 525 | 20230727 | 114800 | 682116780 | 2975 | 2975 | 2980 | 2975 | 1492 |
| 526 | 20230727 | 114700 | 677677825 | 2975 | 2975 | 2975 | 2975 | 2178 |
| 527 | 20230727 | 114600 | 671198275 | 2975 | 2975 | 2975 | 2975 | 70 |
| 528 | 20230727 | 114500 | 670990025 | 2975 | 2975 | 2975 | 2975 | 1 |
| 529 | 20230727 | 114400 | 670987050 | 2970 | 2965 | 2970 | 2965 | 737 |
| 530 | 20230727 | 114300 | 668800595 | 2960 | 2960 | 2960 | 2960 | 417 |
| 531 | 20230727 | 114200 | 667566275 | 2960 | 2955 | 2960 | 2955 | 99 |
| 532 | 20230727 | 114100 | 667273255 | 2955 | 2955 | 2955 | 2955 | 718 |
| 533 | 20230727 | 114000 | 665151565 | 2945 | 2945 | 2950 | 2945 | 1029 |
| 534 | 20230727 | 113900 | 662120760 | 2945 | 2945 | 2945 | 2945 | 0 |
| 535 | 20230727 | 113800 | 662120760 | 2945 | 2940 | 2945 | 2940 | 454 |
| 536 | 20230727 | 113700 | 660785995 | 2945 | 2945 | 2945 | 2945 | 6 |
| 537 | 20230727 | 113600 | 660768325 | 2945 | 2940 | 2945 | 2940 | 34 |
| 538 | 20230727 | 113500 | 660668345 | 2940 | 2940 | 2940 | 2940 | 608 |
| 539 | 20230727 | 113400 | 658880825 | 2940 | 2945 | 2945 | 2940 | 1521 |
| 540 | 20230727 | 113300 | 654408980 | 2945 | 2950 | 2950 | 2945 | 481 |
| 541 | 20230727 | 113200 | 652992170 | 2955 | 2955 | 2960 | 2955 | 105 |
| 542 | 20230727 | 113100 | 652681890 | 2955 | 2960 | 2960 | 2955 | 257 |
| 543 | 20230727 | 113000 | 651922430 | 2960 | 2960 | 2960 | 2960 | 59 |
| 544 | 20230727 | 112900 | 651747790 | 2960 | 2955 | 2960 | 2955 | 116 |
| 545 | 20230727 | 112800 | 651405005 | 2955 | 2960 | 2965 | 2955 | 105 |
| 546 | 20230727 | 112700 | 651094450 | 2965 | 2965 | 2965 | 2965 | 1 |
| 547 | 20230727 | 112600 | 651091485 | 2955 | 2960 | 2960 | 2955 | 116 |
| 548 | 20230727 | 112500 | 650748700 | 2965 | 2960 | 2965 | 2960 | 7 |
| 549 | 20230727 | 112400 | 650727965 | 2950 | 2955 | 2960 | 2950 | 2828 |
| 550 | 20230727 | 112300 | 642376270 | 2955 | 2960 | 2960 | 2955 | 1149 |
| 551 | 20230727 | 112200 | 638980970 | 2960 | 2965 | 2965 | 2960 | 825 |
| 552 | 20230727 | 112100 | 636538965 | 2960 | 2960 | 2960 | 2960 | 1 |
| 553 | 20230727 | 112000 | 636536005 | 2965 | 2965 | 2965 | 2960 | 35 |
| 554 | 20230727 | 111900 | 636432365 | 2965 | 2965 | 2965 | 2965 | 1 |
| 555 | 20230727 | 111800 | 636429400 | 2965 | 2960 | 2965 | 2960 | 24 |
| 556 | 20230727 | 111700 | 636358350 | 2965 | 2960 | 2965 | 2960 | 70 |
| 557 | 20230727 | 111600 | 636151145 | 2965 | 2960 | 2965 | 2960 | 147 |
| 558 | 20230727 | 111500 | 635716020 | 2960 | 2965 | 2965 | 2960 | 69 |
| 559 | 20230727 | 111400 | 635511775 | 2965 | 2960 | 2965 | 2955 | 2522 |
| 560 | 20230727 | 111300 | 628036705 | 2960 | 2960 | 2960 | 2960 | 156 |
| 561 | 20230727 | 111200 | 627574945 | 2960 | 2955 | 2960 | 2955 | 55 |
| 562 | 20230727 | 111100 | 627412170 | 2950 | 2965 | 2965 | 2950 | 8156 |
| 563 | 20230727 | 111000 | 603310615 | 2965 | 2970 | 2970 | 2965 | 1363 |
| 564 | 20230727 | 110900 | 599265340 | 2975 | 2975 | 2980 | 2975 | 13 |
| 565 | 20230727 | 110800 | 599226655 | 2980 | 2980 | 2980 | 2980 | 1 |
| 566 | 20230727 | 110700 | 599223675 | 2970 | 2970 | 2980 | 2965 | 8747 |
| 567 | 20230727 | 110600 | 573247635 | 2975 | 2980 | 2980 | 2975 | 139 |
| 568 | 20230727 | 110500 | 572834105 | 2980 | 2975 | 2980 | 2975 | 701 |
| 569 | 20230727 | 110400 | 570746705 | 2975 | 2975 | 2975 | 2975 | 15 |
| 570 | 20230727 | 110300 | 570702080 | 2975 | 2980 | 2980 | 2975 | 306 |
| 571 | 20230727 | 110200 | 569790715 | 2970 | 2980 | 2980 | 2970 | 374 |
| 572 | 20230727 | 110100 | 568678880 | 2980 | 2975 | 2980 | 2975 | 127 |
| 573 | 20230727 | 110000 | 568301050 | 2970 | 2975 | 2975 | 2965 | 1930 |
| 574 | 20230727 | 105900 | 562572640 | 2975 | 2975 | 2980 | 2970 | 10426 |
| 575 | 20230727 | 105800 | 531561720 | 2975 | 2980 | 2980 | 2975 | 628 |
| 576 | 20230727 | 105700 | 529693355 | 2975 | 2980 | 2980 | 2975 | 724 |
| 577 | 20230727 | 105600 | 527539200 | 2980 | 2985 | 2985 | 2980 | 2 |
| 578 | 20230727 | 105500 | 527533235 | 2985 | 2975 | 2985 | 2975 | 53 |
| 579 | 20230727 | 105400 | 527375530 | 2990 | 2975 | 2990 | 2970 | 316 |
| 580 | 20230727 | 105300 | 526432335 | 2975 | 2985 | 2985 | 2975 | 273 |
| 581 | 20230727 | 105200 | 525620090 | 2985 | 2985 | 2985 | 2980 | 832 |
| 582 | 20230727 | 105100 | 523140720 | 2990 | 2990 | 2990 | 2985 | 136 |
| 583 | 20230727 | 105000 | 522734745 | 2995 | 2995 | 2995 | 2990 | 4133 |
| 584 | 20230727 | 104900 | 510356415 | 2995 | 2995 | 2995 | 2995 | 73 |
| 585 | 20230727 | 104800 | 510137780 | 2985 | 2995 | 2995 | 2985 | 106 |
| 586 | 20230727 | 104700 | 509820850 | 3000 | 2985 | 3000 | 2980 | 10618 |
| 587 | 20230727 | 104600 | 478031920 | 2985 | 2990 | 2990 | 2985 | 1080 |
| 588 | 20230727 | 104500 | 474803110 | 2985 | 2985 | 2990 | 2985 | 1663 |
| 589 | 20230727 | 104400 | 469837140 | 2970 | 2985 | 2990 | 2970 | 1004 |
| 590 | 20230727 | 104300 | 466836245 | 2990 | 2990 | 2990 | 2985 | 917 |
| 591 | 20230727 | 104200 | 464095480 | 2990 | 2980 | 2990 | 2980 | 500 |
| 592 | 20230727 | 104100 | 462602955 | 2985 | 2980 | 2985 | 2980 | 4311 |
| 593 | 20230727 | 104000 | 449752895 | 2970 | 2975 | 2980 | 2970 | 4000 |
| 594 | 20230727 | 103900 | 437854640 | 2975 | 2975 | 2975 | 2965 | 1252 |
| 595 | 20230727 | 103800 | 434134405 | 2965 | 2970 | 2975 | 2965 | 1416 |
| 596 | 20230727 | 103700 | 429923970 | 2970 | 2970 | 2975 | 2965 | 2125 |
| 597 | 20230727 | 103600 | 423615240 | 2970 | 2975 | 2975 | 2970 | 2313 |
| 598 | 20230727 | 103500 | 416742345 | 2975 | 2975 | 2975 | 2970 | 1486 |
| 599 | 20230727 | 103400 | 412322495 | 2975 | 2970 | 2975 | 2965 | 629 |
| 600 | 20230727 | 103300 | 410452615 | 2970 | 2965 | 2970 | 2965 | 4109 |
| 601 | 20230727 | 103200 | 398249325 | 2960 | 2970 | 2970 | 2960 | 610 |
| 602 | 20230727 | 103100 | 396438720 | 2970 | 2965 | 2970 | 2965 | 1454 |
| 603 | 20230727 | 103000 | 392126570 | 2965 | 2960 | 2965 | 2960 | 520 |
| 604 | 20230727 | 102900 | 390584785 | 2965 | 2955 | 2965 | 2955 | 6489 |
| 605 | 20230727 | 102800 | 371386165 | 2955 | 2955 | 2955 | 2955 | 497 |
| 606 | 20230727 | 102700 | 369917530 | 2955 | 2955 | 2955 | 2955 | 214 |
| 607 | 20230727 | 102600 | 369285160 | 2955 | 2955 | 2955 | 2955 | 1301 |
| 608 | 20230727 | 102500 | 365440705 | 2955 | 2950 | 2955 | 2950 | 114 |
| 609 | 20230727 | 102400 | 365103840 | 2950 | 2955 | 2955 | 2950 | 1063 |
| 610 | 20230727 | 102300 | 361966740 | 2955 | 2955 | 2955 | 2955 | 101 |
| 611 | 20230727 | 102200 | 361668285 | 2955 | 2945 | 2955 | 2945 | 31 |
| 612 | 20230727 | 102100 | 361576690 | 2955 | 2940 | 2955 | 2940 | 7805 |
| 613 | 20230727 | 102000 | 338571085 | 2940 | 2940 | 2945 | 2940 | 1019 |
| 614 | 20230727 | 101900 | 335575220 | 2945 | 2940 | 2945 | 2940 | 130 |
| 615 | 20230727 | 101800 | 335192450 | 2940 | 2940 | 2945 | 2940 | 495 |
| 616 | 20230727 | 101700 | 333736150 | 2940 | 2940 | 2940 | 2935 | 22 |
| 617 | 20230727 | 101600 | 333671550 | 2935 | 2935 | 2940 | 2930 | 6954 |
| 618 | 20230727 | 101500 | 313277300 | 2930 | 2935 | 2935 | 2930 | 129 |
| 619 | 20230727 | 101400 | 312899325 | 2930 | 2930 | 2930 | 2930 | 1762 |
| 620 | 20230727 | 101300 | 307736665 | 2935 | 2930 | 2935 | 2930 | 629 |
| 621 | 20230727 | 101200 | 305890565 | 2935 | 2930 | 2935 | 2925 | 1415 |
| 622 | 20230727 | 101100 | 301749635 | 2925 | 2925 | 2930 | 2925 | 1588 |
| 623 | 20230727 | 101000 | 297097975 | 2925 | 2925 | 2935 | 2925 | 478 |
| 624 | 20230727 | 100900 | 295699810 | 2935 | 2935 | 2935 | 2925 | 3105 |
| 625 | 20230727 | 100800 | 286608665 | 2935 | 2935 | 2935 | 2935 | 16 |
| 626 | 20230727 | 100700 | 286561705 | 2935 | 2935 | 2935 | 2935 | 46 |
| 627 | 20230727 | 100600 | 286426695 | 2935 | 2935 | 2940 | 2930 | 282 |
| 628 | 20230727 | 100500 | 285600190 | 2940 | 2935 | 2940 | 2935 | 113 |
| 629 | 20230727 | 100400 | 285268530 | 2940 | 2930 | 2940 | 2930 | 570 |
| 630 | 20230727 | 100300 | 283592930 | 2935 | 2940 | 2940 | 2935 | 210 |
| 631 | 20230727 | 100200 | 282976475 | 2940 | 2940 | 2940 | 2935 | 392 |
| 632 | 20230727 | 100100 | 281824490 | 2945 | 2945 | 2945 | 2945 | 4 |
| 633 | 20230727 | 100000 | 281812710 | 2940 | 2940 | 2940 | 2935 | 2762 |
| 634 | 20230727 | 095900 | 273692435 | 2935 | 2935 | 2940 | 2930 | 637 |
| 635 | 20230727 | 095800 | 271823335 | 2930 | 2940 | 2945 | 2930 | 626 |
| 636 | 20230727 | 095700 | 269983205 | 2945 | 2940 | 2945 | 2940 | 418 |
| 637 | 20230727 | 095600 | 268754280 | 2940 | 2945 | 2945 | 2930 | 495 |
| 638 | 20230727 | 095500 | 267297845 | 2945 | 2945 | 2945 | 2935 | 608 |
| 639 | 20230727 | 095400 | 265507305 | 2945 | 2945 | 2945 | 2945 | 416 |
| 640 | 20230727 | 095300 | 264282185 | 2945 | 2945 | 2950 | 2935 | 429 |
| 641 | 20230727 | 095200 | 263016825 | 2945 | 2950 | 2950 | 2940 | 605 |
| 642 | 20230727 | 095100 | 261234140 | 2950 | 2950 | 2950 | 2950 | 503 |
| 643 | 20230727 | 095000 | 259750290 | 2950 | 2950 | 2950 | 2950 | 939 |
| 644 | 20230727 | 094900 | 256980240 | 2950 | 2950 | 2955 | 2945 | 879 |
| 645 | 20230727 | 094800 | 254387065 | 2955 | 2955 | 2955 | 2935 | 3764 |
| 646 | 20230727 | 094700 | 243301585 | 2955 | 2950 | 2955 | 2950 | 905 |
| 647 | 20230727 | 094600 | 240628420 | 2950 | 2950 | 2950 | 2945 | 4353 |
| 648 | 20230727 | 094500 | 227797345 | 2950 | 2940 | 2950 | 2940 | 3249 |
| 649 | 20230727 | 094400 | 218231335 | 2940 | 2940 | 2945 | 2935 | 4225 |
| 650 | 20230727 | 094300 | 205812650 | 2940 | 2935 | 2940 | 2935 | 2477 |
| 651 | 20230727 | 094200 | 198539525 | 2935 | 2935 | 2935 | 2930 | 1143 |
| 652 | 20230727 | 094100 | 195187420 | 2930 | 2925 | 2930 | 2920 | 6120 |
| 653 | 20230727 | 094000 | 177281285 | 2925 | 2925 | 2925 | 2910 | 1415 |
| 654 | 20230727 | 093900 | 173149215 | 2920 | 2910 | 2920 | 2910 | 4548 |
| 655 | 20230727 | 093800 | 159895385 | 2910 | 2910 | 2910 | 2910 | 593 |
| 656 | 20230727 | 093700 | 158169755 | 2905 | 2895 | 2905 | 2895 | 566 |
| 657 | 20230727 | 093600 | 156528770 | 2905 | 2905 | 2905 | 2905 | 395 |
| 658 | 20230727 | 093500 | 155381295 | 2885 | 2905 | 2910 | 2885 | 2517 |
| 659 | 20230727 | 093400 | 148094360 | 2910 | 2910 | 2910 | 2895 | 594 |
| 660 | 20230727 | 093300 | 146368550 | 2910 | 2905 | 2910 | 2900 | 1529 |
| 661 | 20230727 | 093200 | 141929050 | 2905 | 2910 | 2910 | 2905 | 1596 |
| 662 | 20230727 | 093100 | 137284695 | 2910 | 2905 | 2910 | 2905 | 903 |
| 663 | 20230727 | 093000 | 134659500 | 2905 | 2905 | 2910 | 2905 | 478 |
| 664 | 20230727 | 092900 | 133270895 | 2910 | 2910 | 2915 | 2905 | 247 |
| 665 | 20230727 | 092800 | 132553315 | 2910 | 2915 | 2915 | 2910 | 125 |
| 666 | 20230727 | 092700 | 132189260 | 2915 | 2915 | 2920 | 2915 | 2228 |
| 667 | 20230727 | 092600 | 125683550 | 2915 | 2915 | 2915 | 2915 | 118 |
| 668 | 20230727 | 092500 | 125339580 | 2910 | 2910 | 2910 | 2905 | 1060 |
| 669 | 20230727 | 092400 | 122255245 | 2910 | 2900 | 2910 | 2900 | 931 |
| 670 | 20230727 | 092300 | 119547980 | 2900 | 2900 | 2905 | 2895 | 1192 |
| 671 | 20230727 | 092200 | 116091555 | 2900 | 2905 | 2910 | 2900 | 348 |
| 672 | 20230727 | 092100 | 115080855 | 2905 | 2905 | 2905 | 2905 | 3022 |
| 673 | 20230727 | 092000 | 106301945 | 2905 | 2910 | 2910 | 2905 | 886 |
| 674 | 20230727 | 091900 | 103723780 | 2905 | 2910 | 2910 | 2905 | 561 |
| 675 | 20230727 | 091800 | 102093925 | 2905 | 2910 | 2910 | 2905 | 1121 |
| 676 | 20230727 | 091700 | 98831905 | 2905 | 2910 | 2910 | 2905 | 262 |
| 677 | 20230727 | 091600 | 98069585 | 2910 | 2905 | 2910 | 2905 | 2149 |
| 678 | 20230727 | 091500 | 91826715 | 2905 | 2890 | 2905 | 2890 | 1430 |
| 679 | 20230727 | 091400 | 87682270 | 2890 | 2895 | 2895 | 2890 | 1171 |
| 680 | 20230727 | 091300 | 84294645 | 2895 | 2895 | 2895 | 2895 | 1100 |
| 681 | 20230727 | 091200 | 81110145 | 2900 | 2880 | 2900 | 2880 | 1461 |
| 682 | 20230727 | 091100 | 76874750 | 2880 | 2900 | 2900 | 2880 | 651 |
| 683 | 20230727 | 091000 | 74993890 | 2900 | 2900 | 2900 | 2900 | 1024 |
| 684 | 20230727 | 090900 | 72024290 | 2900 | 2895 | 2900 | 2895 | 808 |
| 685 | 20230727 | 090800 | 69681185 | 2900 | 2885 | 2900 | 2870 | 1038 |
| 686 | 20230727 | 090700 | 66680205 | 2890 | 2900 | 2905 | 2890 | 503 |
| 687 | 20230727 | 090600 | 65222575 | 2900 | 2910 | 2910 | 2895 | 1799 |
| 688 | 20230727 | 090500 | 60012220 | 2910 | 2900 | 2935 | 2900 | 11100 |
| 689 | 20230727 | 090400 | 27623355 | 2900 | 2905 | 2905 | 2890 | 2572 |
| 690 | 20230727 | 090300 | 20167380 | 2905 | 2920 | 2920 | 2900 | 535 |
| 691 | 20230727 | 090200 | 18608345 | 2915 | 2910 | 2945 | 2895 | 2199 |
| 692 | 20230727 | 090100 | 12213820 | 2910 | 2890 | 2910 | 2885 | 1092 |
| 693 | 20230727 | 090000 | 9052730 | 2890 | 2860 | 2890 | 2860 | 3157 |