36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 211000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 3 | 20250109 | 210900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20250109 | 210800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20250109 | 210700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20250109 | 210600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20250109 | 210500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20250109 | 210400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20250109 | 210300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20250109 | 210200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20250109 | 210100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20250109 | 210000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20250109 | 205900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20250109 | 205800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20250109 | 205700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20250109 | 205600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20250109 | 205500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20250109 | 205400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20250109 | 205300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20250109 | 205200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20250109 | 205100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20250109 | 205000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20250109 | 204900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20250109 | 204800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20250109 | 204700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20250109 | 204600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20250109 | 204500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20250109 | 204400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20250109 | 204300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20250109 | 204200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20250109 | 204100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20250109 | 204000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 33 | 20250109 | 203900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20250109 | 203800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20250109 | 203700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20250109 | 203600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20250109 | 203500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20250109 | 203400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20250109 | 203300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20250109 | 203200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20250109 | 203100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20250109 | 203000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20250109 | 202900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20250109 | 202800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20250109 | 202700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20250109 | 202600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20250109 | 202500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20250109 | 202400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20250109 | 202300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20250109 | 202200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20250109 | 202100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20250109 | 202000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20250109 | 201900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20250109 | 201800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20250109 | 201700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20250109 | 201600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20250109 | 201500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20250109 | 201400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20250109 | 201300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20250109 | 201200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20250109 | 201100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20250109 | 201000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 63 | 20250109 | 200900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20250109 | 200800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20250109 | 200700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20250109 | 200600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20250109 | 200500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20250109 | 200400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20250109 | 200300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20250109 | 200200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20250109 | 200100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20250109 | 200000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20250109 | 195900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20250109 | 195800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20250109 | 195700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20250109 | 195600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20250109 | 195500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20250109 | 195400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20250109 | 195300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20250109 | 195200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20250109 | 195100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20250109 | 195000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20250109 | 194900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20250109 | 194800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20250109 | 194700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20250109 | 194600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20250109 | 194500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20250109 | 194400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20250109 | 194300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20250109 | 194200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20250109 | 194100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20250109 | 194000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 93 | 20250109 | 193900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20250109 | 193800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20250109 | 193700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20250109 | 193600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20250109 | 193500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20250109 | 193400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20250109 | 193300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20250109 | 193200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20250109 | 193100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20250109 | 193000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20250109 | 192900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20250109 | 192800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20250109 | 192700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20250109 | 192600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20250109 | 192500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20250109 | 192400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20250109 | 192300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20250109 | 192200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20250109 | 192100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20250109 | 192000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20250109 | 191900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20250109 | 191800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20250109 | 191700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20250109 | 191600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20250109 | 191500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20250109 | 191400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20250109 | 191300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20250109 | 191200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20250109 | 191100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20250109 | 191000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 123 | 20250109 | 190900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20250109 | 190800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20250109 | 190700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20250109 | 190600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20250109 | 190500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20250109 | 190400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20250109 | 190300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20250109 | 190200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20250109 | 190100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20250109 | 190000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20250109 | 185900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20250109 | 185800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20250109 | 185700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20250109 | 185600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20250109 | 185500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20250109 | 185400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20250109 | 185300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20250109 | 185200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20250109 | 185100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20250109 | 185000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20250109 | 184900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20250109 | 184800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20250109 | 184700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20250109 | 184600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20250109 | 184500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20250109 | 184400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20250109 | 184300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20250109 | 184200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20250109 | 184100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20250109 | 184000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 153 | 20250109 | 183900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20250109 | 183800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20250109 | 183700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20250109 | 183600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20250109 | 183500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20250109 | 183400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20250109 | 183300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20250109 | 183200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20250109 | 183100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20250109 | 183000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20250109 | 182900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20250109 | 182800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20250109 | 182700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20250109 | 182600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20250109 | 182500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20250109 | 182400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20250109 | 182300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20250109 | 182200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20250109 | 182100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20250109 | 182000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20250109 | 181900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20250109 | 181800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20250109 | 181700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20250109 | 181600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20250109 | 181500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20250109 | 181400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20250109 | 181300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20250109 | 181200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20250109 | 181100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20250109 | 181000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 183 | 20250109 | 180900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20250109 | 180800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20250109 | 180700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20250109 | 180600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20250109 | 180500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20250109 | 180400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20250109 | 180300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20250109 | 180200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20250109 | 180100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20250109 | 180000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20250109 | 175900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20250109 | 175800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20250109 | 175700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20250109 | 175600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20250109 | 175500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20250109 | 175400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20250109 | 175300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20250109 | 175200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20250109 | 175100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20250109 | 175000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20250109 | 174900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20250109 | 174800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20250109 | 174700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20250109 | 174600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20250109 | 174500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20250109 | 174400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20250109 | 174300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20250109 | 174200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20250109 | 174100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20250109 | 174000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 213 | 20250109 | 173900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20250109 | 173800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20250109 | 173700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20250109 | 173600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20250109 | 173500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20250109 | 173400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20250109 | 173300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20250109 | 173200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20250109 | 173100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20250109 | 173000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20250109 | 172900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20250109 | 172800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20250109 | 172700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20250109 | 172600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20250109 | 172500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20250109 | 172400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20250109 | 172300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20250109 | 172200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20250109 | 172100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20250109 | 172000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20250109 | 171900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20250109 | 171800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20250109 | 171700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20250109 | 171600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20250109 | 171500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20250109 | 171400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20250109 | 171300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20250109 | 171200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20250109 | 171100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20250109 | 171000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 243 | 20250109 | 170900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20250109 | 170800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20250109 | 170700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20250109 | 170600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20250109 | 170500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20250109 | 170400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20250109 | 170300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20250109 | 170200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20250109 | 170100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20250109 | 170000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20250109 | 165900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20250109 | 165800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20250109 | 165700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20250109 | 165600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20250109 | 165500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20250109 | 165400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20250109 | 165300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20250109 | 165200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20250109 | 165100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20250109 | 165000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20250109 | 164900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20250109 | 164800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20250109 | 164700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20250109 | 164600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20250109 | 164500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20250109 | 164400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20250109 | 164300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20250109 | 164200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20250109 | 164100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20250109 | 164000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 273 | 20250109 | 163900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20250109 | 163800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20250109 | 163700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20250109 | 163600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20250109 | 163500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20250109 | 163400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20250109 | 163300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20250109 | 163200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20250109 | 163100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20250109 | 163000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20250109 | 162900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20250109 | 162800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20250109 | 162700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20250109 | 162600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20250109 | 162500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20250109 | 162400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20250109 | 162300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20250109 | 162200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20250109 | 162100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20250109 | 162000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20250109 | 161900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20250109 | 161800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20250109 | 161700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20250109 | 161600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20250109 | 161500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20250109 | 161400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20250109 | 161300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20250109 | 161200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20250109 | 161100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20250109 | 161000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 303 | 20250109 | 160900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20250109 | 160800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20250109 | 160700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20250109 | 160600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20250109 | 160500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20250109 | 160400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20250109 | 160300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20250109 | 160200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20250109 | 160100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20250109 | 160000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20250109 | 155900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20250109 | 155800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20250109 | 155700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 316 | 20250109 | 155600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20250109 | 155500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20250109 | 155400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20250109 | 155300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20250109 | 155200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20250109 | 155100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20250109 | 155000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20250109 | 154900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20250109 | 154800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20250109 | 154700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20250109 | 154600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20250109 | 154500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20250109 | 154400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20250109 | 154300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20250109 | 154200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20250109 | 154100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20250109 | 154000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 333 | 20250109 | 153900 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 334 | 20250109 | 153800 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 335 | 20250109 | 153700 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 336 | 20250109 | 153600 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 337 | 20250109 | 153500 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 338 | 20250109 | 153400 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 339 | 20250109 | 153300 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 340 | 20250109 | 153200 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 341 | 20250109 | 153100 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 342 | 20250109 | 153000 | 9916587850 | 6010 | 6010 | 6010 | 6010 | 6014 |
| 343 | 20250109 | 152900 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20250109 | 152800 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20250109 | 152700 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20250109 | 152600 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20250109 | 152500 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20250109 | 152400 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20250109 | 152300 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20250109 | 152200 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250109 | 152100 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 352 | 20250109 | 152000 | 9880443710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 353 | 20250109 | 151900 | 9880443710 | 5980 | 6010 | 6010 | 5980 | 4063 |
| 354 | 20250109 | 151800 | 9856091710 | 6010 | 5990 | 6010 | 5990 | 975 |
| 355 | 20250109 | 151700 | 9850241650 | 6000 | 5990 | 6000 | 5990 | 343 |
| 356 | 20250109 | 151600 | 9848185650 | 5990 | 6010 | 6010 | 5990 | 3508 |
| 357 | 20250109 | 151500 | 9827154750 | 6000 | 6010 | 6010 | 5990 | 1810 |
| 358 | 20250109 | 151400 | 9816285980 | 6020 | 6020 | 6020 | 6010 | 2419 |
| 359 | 20250109 | 151300 | 9801738840 | 6020 | 6020 | 6020 | 6010 | 262 |
| 360 | 20250109 | 151200 | 9800162620 | 6020 | 6020 | 6030 | 6000 | 6072 |
| 361 | 20250109 | 151100 | 9763682560 | 6030 | 6030 | 6030 | 6020 | 386 |
| 362 | 20250109 | 151000 | 9761354990 | 6040 | 6040 | 6040 | 6040 | 176 |
| 363 | 20250109 | 150900 | 9760291950 | 6040 | 6050 | 6050 | 6040 | 1629 |
| 364 | 20250109 | 150800 | 9750451620 | 6050 | 6050 | 6050 | 6040 | 505 |
| 365 | 20250109 | 150700 | 9747400290 | 6050 | 6050 | 6050 | 6040 | 500 |
| 366 | 20250109 | 150600 | 9744378240 | 6050 | 6030 | 6050 | 6030 | 2243 |
| 367 | 20250109 | 150500 | 9730832570 | 6030 | 6030 | 6030 | 6020 | 787 |
| 368 | 20250109 | 150400 | 9726087320 | 6020 | 6020 | 6030 | 6020 | 1749 |
| 369 | 20250109 | 150300 | 9715546840 | 6010 | 6010 | 6010 | 6010 | 1601 |
| 370 | 20250109 | 150200 | 9705924830 | 6020 | 6020 | 6020 | 6010 | 2825 |
| 371 | 20250109 | 150100 | 9688931070 | 6030 | 6020 | 6030 | 6020 | 1115 |
| 372 | 20250109 | 150000 | 9682216260 | 6020 | 6020 | 6020 | 6020 | 1589 |
| 373 | 20250109 | 145900 | 9672650480 | 6010 | 6020 | 6020 | 6010 | 694 |
| 374 | 20250109 | 145800 | 9668477340 | 6020 | 6010 | 6020 | 6010 | 187 |
| 375 | 20250109 | 145700 | 9667353080 | 6010 | 6010 | 6010 | 6010 | 21 |
| 376 | 20250109 | 145600 | 9667226870 | 6000 | 6010 | 6020 | 6000 | 1100 |
| 377 | 20250109 | 145500 | 9660622210 | 6020 | 6010 | 6020 | 6000 | 2409 |
| 378 | 20250109 | 145400 | 9646141840 | 6020 | 6020 | 6020 | 6020 | 209 |
| 379 | 20250109 | 145300 | 9644883660 | 6020 | 6020 | 6030 | 6020 | 19 |
| 380 | 20250109 | 145200 | 9644769270 | 6020 | 6010 | 6020 | 6000 | 466 |
| 381 | 20250109 | 145100 | 9641964020 | 6010 | 6000 | 6020 | 5990 | 620 |
| 382 | 20250109 | 145000 | 9638239620 | 6010 | 6000 | 6010 | 6000 | 428 |
| 383 | 20250109 | 144900 | 9635671580 | 6010 | 6000 | 6010 | 5990 | 796 |
| 384 | 20250109 | 144800 | 9630899840 | 6000 | 6000 | 6000 | 5970 | 3164 |
| 385 | 20250109 | 144700 | 9611997820 | 5980 | 6000 | 6000 | 5980 | 4502 |
| 386 | 20250109 | 144600 | 9585031420 | 5990 | 6000 | 6010 | 5990 | 1388 |
| 387 | 20250109 | 144500 | 9576702890 | 6010 | 6000 | 6010 | 5990 | 4601 |
| 388 | 20250109 | 144400 | 9549141440 | 6000 | 6010 | 6010 | 6000 | 209 |
| 389 | 20250109 | 144300 | 9547885400 | 6010 | 5990 | 6010 | 5990 | 182 |
| 390 | 20250109 | 144200 | 9546791600 | 6010 | 5990 | 6010 | 5990 | 6 |
| 391 | 20250109 | 144100 | 9546755620 | 5990 | 6010 | 6010 | 5990 | 614 |
| 392 | 20250109 | 144000 | 9543077220 | 5980 | 5980 | 5990 | 5970 | 1353 |
| 393 | 20250109 | 143900 | 9534994110 | 5990 | 5990 | 5990 | 5970 | 276 |
| 394 | 20250109 | 143800 | 9533342660 | 5970 | 6000 | 6020 | 5960 | 1307 |
| 395 | 20250109 | 143700 | 9525548350 | 5970 | 5990 | 6000 | 5970 | 4055 |
| 396 | 20250109 | 143600 | 9501318080 | 6000 | 6010 | 6010 | 6000 | 3086 |
| 397 | 20250109 | 143500 | 9482801910 | 6010 | 6020 | 6020 | 6000 | 938 |
| 398 | 20250109 | 143400 | 9477158640 | 6000 | 6020 | 6020 | 6000 | 3031 |
| 399 | 20250109 | 143300 | 9458943740 | 6020 | 6020 | 6020 | 6010 | 2050 |
| 400 | 20250109 | 143200 | 9446620480 | 6020 | 6020 | 6040 | 6020 | 400 |
| 401 | 20250109 | 143100 | 9444212440 | 6010 | 6040 | 6040 | 6010 | 5423 |
| 402 | 20250109 | 143000 | 9411564110 | 6040 | 6050 | 6050 | 6040 | 1109 |
| 403 | 20250109 | 142900 | 9404856850 | 6060 | 6070 | 6070 | 6060 | 1911 |
| 404 | 20250109 | 142800 | 9393274940 | 6070 | 6080 | 6080 | 6070 | 434 |
| 405 | 20250109 | 142700 | 9390636950 | 6080 | 6060 | 6080 | 6060 | 2449 |
| 406 | 20250109 | 142600 | 9375749280 | 6060 | 6080 | 6090 | 6060 | 1025 |
| 407 | 20250109 | 142500 | 9369525650 | 6090 | 6040 | 6090 | 6030 | 6698 |
| 408 | 20250109 | 142400 | 9328943510 | 6040 | 6030 | 6050 | 6030 | 546 |
| 409 | 20250109 | 142300 | 9325642660 | 6050 | 6040 | 6050 | 6010 | 1188 |
| 410 | 20250109 | 142200 | 9318469830 | 6040 | 6030 | 6040 | 6010 | 6327 |
| 411 | 20250109 | 142100 | 9280375130 | 6030 | 6020 | 6030 | 6020 | 2449 |
| 412 | 20250109 | 142000 | 9265611210 | 6010 | 6010 | 6020 | 6010 | 1235 |
| 413 | 20250109 | 141900 | 9258184130 | 6020 | 6020 | 6030 | 6020 | 472 |
| 414 | 20250109 | 141800 | 9255342520 | 6020 | 6010 | 6030 | 6010 | 446 |
| 415 | 20250109 | 141700 | 9252657710 | 6010 | 6020 | 6020 | 6010 | 816 |
| 416 | 20250109 | 141600 | 9247745630 | 6020 | 6020 | 6030 | 6020 | 669 |
| 417 | 20250109 | 141500 | 9243718170 | 6020 | 6020 | 6020 | 6020 | 381 |
| 418 | 20250109 | 141400 | 9241424550 | 6020 | 6020 | 6020 | 6010 | 166 |
| 419 | 20250109 | 141300 | 9240425830 | 6010 | 6010 | 6020 | 6000 | 1621 |
| 420 | 20250109 | 141200 | 9230676440 | 6010 | 6010 | 6010 | 6010 | 1418 |
| 421 | 20250109 | 141100 | 9222154260 | 6000 | 5970 | 6000 | 5970 | 2365 |
| 422 | 20250109 | 141000 | 9207992270 | 5970 | 5970 | 5970 | 5960 | 632 |
| 423 | 20250109 | 140900 | 9204219480 | 5970 | 5970 | 5980 | 5970 | 242 |
| 424 | 20250109 | 140800 | 9202774240 | 5970 | 5970 | 5970 | 5960 | 1349 |
| 425 | 20250109 | 140700 | 9194720740 | 5970 | 5960 | 5970 | 5960 | 1160 |
| 426 | 20250109 | 140600 | 9187800540 | 5960 | 5960 | 5960 | 5960 | 116 |
| 427 | 20250109 | 140500 | 9187109180 | 5960 | 5970 | 5970 | 5960 | 60 |
| 428 | 20250109 | 140400 | 9186751480 | 5960 | 5960 | 5960 | 5960 | 809 |
| 429 | 20250109 | 140300 | 9181929840 | 5970 | 5960 | 5970 | 5960 | 878 |
| 430 | 20250109 | 140200 | 9176696540 | 5970 | 5960 | 5970 | 5960 | 505 |
| 431 | 20250109 | 140100 | 9173682770 | 5970 | 5980 | 5980 | 5970 | 474 |
| 432 | 20250109 | 140000 | 9170852060 | 5980 | 5970 | 5980 | 5970 | 413 |
| 433 | 20250109 | 135900 | 9168384970 | 5980 | 5970 | 5980 | 5970 | 105 |
| 434 | 20250109 | 135800 | 9167757810 | 5970 | 5960 | 5970 | 5960 | 1855 |
| 435 | 20250109 | 135700 | 9156686530 | 5970 | 5960 | 5970 | 5950 | 991 |
| 436 | 20250109 | 135600 | 9150779460 | 5960 | 5960 | 5960 | 5960 | 514 |
| 437 | 20250109 | 135500 | 9147716020 | 5950 | 5950 | 5960 | 5950 | 262 |
| 438 | 20250109 | 135400 | 9146156290 | 5950 | 5960 | 5960 | 5950 | 1174 |
| 439 | 20250109 | 135300 | 9139169500 | 5960 | 5960 | 5960 | 5950 | 1398 |
| 440 | 20250109 | 135200 | 9130850170 | 5960 | 5950 | 5960 | 5950 | 844 |
| 441 | 20250109 | 135100 | 9125827160 | 5950 | 5950 | 5960 | 5950 | 5933 |
| 442 | 20250109 | 135000 | 9090525620 | 5960 | 5960 | 5970 | 5950 | 2608 |
| 443 | 20250109 | 134900 | 9074993640 | 5960 | 5960 | 5970 | 5960 | 4985 |
| 444 | 20250109 | 134800 | 9045280320 | 5960 | 5960 | 5970 | 5960 | 844 |
| 445 | 20250109 | 134700 | 9040245110 | 5970 | 5960 | 5970 | 5960 | 693 |
| 446 | 20250109 | 134600 | 9036112410 | 5960 | 5970 | 5970 | 5960 | 2614 |
| 447 | 20250109 | 134500 | 9020506840 | 5970 | 5970 | 5970 | 5970 | 630 |
| 448 | 20250109 | 134400 | 9016745740 | 5970 | 5970 | 5980 | 5970 | 1315 |
| 449 | 20250109 | 134300 | 9008894740 | 5970 | 5990 | 5990 | 5970 | 1386 |
| 450 | 20250109 | 134200 | 9000613660 | 5980 | 5980 | 5990 | 5980 | 2299 |
| 451 | 20250109 | 134100 | 8986863210 | 5980 | 5990 | 5990 | 5980 | 568 |
| 452 | 20250109 | 134000 | 8983466070 | 5990 | 5990 | 5990 | 5990 | 2186 |
| 453 | 20250109 | 133900 | 8970371930 | 5990 | 6000 | 6000 | 5990 | 38 |
| 454 | 20250109 | 133800 | 8970144130 | 5990 | 5990 | 6000 | 5990 | 487 |
| 455 | 20250109 | 133700 | 8967226500 | 6000 | 6000 | 6000 | 5990 | 176 |
| 456 | 20250109 | 133600 | 8966170540 | 6000 | 6000 | 6000 | 5990 | 15 |
| 457 | 20250109 | 133500 | 8966080660 | 6000 | 6010 | 6010 | 6000 | 101 |
| 458 | 20250109 | 133400 | 8965474640 | 6000 | 6000 | 6010 | 6000 | 923 |
| 459 | 20250109 | 133300 | 8959936590 | 6000 | 6000 | 6000 | 5990 | 3337 |
| 460 | 20250109 | 133200 | 8939943790 | 6000 | 6000 | 6000 | 5990 | 1036 |
| 461 | 20250109 | 133100 | 8933737590 | 5990 | 5990 | 6000 | 5990 | 406 |
| 462 | 20250109 | 133000 | 8931303840 | 5990 | 6000 | 6000 | 5990 | 1502 |
| 463 | 20250109 | 132900 | 8922299860 | 6000 | 6000 | 6000 | 6000 | 2136 |
| 464 | 20250109 | 132800 | 8909483860 | 6000 | 6000 | 6010 | 5990 | 2440 |
| 465 | 20250109 | 132700 | 8894857320 | 6000 | 6010 | 6010 | 6000 | 966 |
| 466 | 20250109 | 132600 | 8889061160 | 6000 | 6010 | 6010 | 6000 | 1413 |
| 467 | 20250109 | 132500 | 8880582910 | 6010 | 6010 | 6010 | 6000 | 59 |
| 468 | 20250109 | 132400 | 8880228340 | 6010 | 6000 | 6010 | 6000 | 76 |
| 469 | 20250109 | 132300 | 8879772300 | 6000 | 6000 | 6000 | 6000 | 167 |
| 470 | 20250109 | 132200 | 8878770300 | 6000 | 6000 | 6000 | 6000 | 958 |
| 471 | 20250109 | 132100 | 8873022300 | 6000 | 6000 | 6000 | 5990 | 531 |
| 472 | 20250109 | 132000 | 8869840420 | 5990 | 6000 | 6000 | 5990 | 209 |
| 473 | 20250109 | 131900 | 8868587970 | 6000 | 6000 | 6000 | 5990 | 250 |
| 474 | 20250109 | 131800 | 8867088270 | 6000 | 6000 | 6000 | 5990 | 747 |
| 475 | 20250109 | 131700 | 8862613110 | 6000 | 6000 | 6000 | 6000 | 102 |
| 476 | 20250109 | 131600 | 8862001110 | 5990 | 6000 | 6010 | 5990 | 1674 |
| 477 | 20250109 | 131500 | 8851957180 | 6010 | 6010 | 6010 | 6000 | 459 |
| 478 | 20250109 | 131400 | 8849202740 | 6000 | 6000 | 6000 | 5990 | 690 |
| 479 | 20250109 | 131300 | 8845064360 | 5990 | 5990 | 6000 | 5990 | 503 |
| 480 | 20250109 | 131200 | 8842051380 | 5990 | 6000 | 6000 | 5990 | 36 |
| 481 | 20250109 | 131100 | 8841835720 | 5970 | 5980 | 6000 | 5970 | 627 |
| 482 | 20250109 | 131000 | 8838087400 | 5980 | 5980 | 5980 | 5980 | 172 |
| 483 | 20250109 | 130900 | 8837058840 | 5990 | 5970 | 5990 | 5970 | 1426 |
| 484 | 20250109 | 130800 | 8828531900 | 5980 | 5970 | 5980 | 5970 | 7 |
| 485 | 20250109 | 130700 | 8828490050 | 5980 | 5970 | 5980 | 5960 | 1817 |
| 486 | 20250109 | 130600 | 8817646520 | 5980 | 5980 | 5980 | 5980 | 161 |
| 487 | 20250109 | 130500 | 8816683740 | 5970 | 5970 | 5970 | 5970 | 185 |
| 488 | 20250109 | 130400 | 8815579290 | 5970 | 5980 | 5980 | 5970 | 348 |
| 489 | 20250109 | 130300 | 8813499520 | 5980 | 5980 | 5980 | 5970 | 71 |
| 490 | 20250109 | 130200 | 8813075410 | 5970 | 5970 | 5970 | 5960 | 1992 |
| 491 | 20250109 | 130100 | 8801197180 | 5970 | 5970 | 5980 | 5970 | 687 |
| 492 | 20250109 | 130000 | 8797095770 | 5970 | 5980 | 5980 | 5970 | 37 |
| 493 | 20250109 | 125900 | 8796874860 | 5980 | 5970 | 5990 | 5960 | 318 |
| 494 | 20250109 | 125800 | 8794975130 | 5960 | 5970 | 5970 | 5960 | 2352 |
| 495 | 20250109 | 125700 | 8780945690 | 5970 | 5970 | 5970 | 5960 | 964 |
| 496 | 20250109 | 125600 | 8775193550 | 5970 | 5980 | 5980 | 5970 | 2725 |
| 497 | 20250109 | 125500 | 8758922960 | 5990 | 5990 | 5990 | 5970 | 2514 |
| 498 | 20250109 | 125400 | 8743908100 | 5990 | 5980 | 5990 | 5980 | 412 |
| 499 | 20250109 | 125300 | 8741444290 | 5980 | 5980 | 5990 | 5980 | 647 |
| 500 | 20250109 | 125200 | 8737574880 | 5990 | 5990 | 5990 | 5990 | 175 |
| 501 | 20250109 | 125100 | 8736526630 | 5990 | 6000 | 6000 | 5970 | 574 |
| 502 | 20250109 | 125000 | 8733094490 | 6000 | 6000 | 6000 | 5970 | 231 |
| 503 | 20250109 | 124900 | 8731714490 | 5970 | 5970 | 5990 | 5970 | 3824 |
| 504 | 20250109 | 124800 | 8708883140 | 5970 | 5980 | 5980 | 5970 | 3006 |
| 505 | 20250109 | 124700 | 8690908260 | 5980 | 5990 | 5990 | 5980 | 1030 |
| 506 | 20250109 | 124600 | 8684746450 | 5990 | 5990 | 5990 | 5990 | 100 |
| 507 | 20250109 | 124500 | 8684147450 | 6000 | 5990 | 6000 | 5990 | 507 |
| 508 | 20250109 | 124400 | 8681108260 | 5990 | 5980 | 5990 | 5980 | 485 |
| 509 | 20250109 | 124300 | 8678206580 | 5980 | 5980 | 5990 | 5980 | 640 |
| 510 | 20250109 | 124200 | 8674377100 | 5980 | 5990 | 6000 | 5980 | 2174 |
| 511 | 20250109 | 124100 | 8661366400 | 5990 | 6000 | 6000 | 5990 | 378 |
| 512 | 20250109 | 124000 | 8659102130 | 5990 | 5990 | 6000 | 5990 | 691 |
| 513 | 20250109 | 123900 | 8654963030 | 5990 | 6000 | 6000 | 5990 | 153 |
| 514 | 20250109 | 123800 | 8654046130 | 6000 | 5990 | 6000 | 5990 | 143 |
| 515 | 20250109 | 123700 | 8653189540 | 5990 | 6000 | 6000 | 5990 | 809 |
| 516 | 20250109 | 123600 | 8648343560 | 6000 | 6000 | 6000 | 5990 | 1922 |
| 517 | 20250109 | 123500 | 8636821970 | 6010 | 6020 | 6020 | 6010 | 2701 |
| 518 | 20250109 | 123400 | 8620588350 | 6020 | 6020 | 6020 | 6020 | 212 |
| 519 | 20250109 | 123300 | 8619312110 | 6020 | 6020 | 6020 | 6010 | 1229 |
| 520 | 20250109 | 123200 | 8611917470 | 6020 | 6010 | 6020 | 6010 | 823 |
| 521 | 20250109 | 123100 | 8606964150 | 6020 | 6020 | 6020 | 6010 | 2986 |
| 522 | 20250109 | 123000 | 8589001100 | 6020 | 6010 | 6020 | 6000 | 622 |
| 523 | 20250109 | 122900 | 8585263030 | 6000 | 6000 | 6010 | 5990 | 602 |
| 524 | 20250109 | 122800 | 8581650810 | 6000 | 5990 | 6000 | 5990 | 588 |
| 525 | 20250109 | 122700 | 8578128160 | 5990 | 5990 | 5990 | 5990 | 487 |
| 526 | 20250109 | 122600 | 8575211030 | 5980 | 5980 | 5980 | 5970 | 1067 |
| 527 | 20250109 | 122500 | 8568830670 | 5980 | 5980 | 5990 | 5970 | 220 |
| 528 | 20250109 | 122400 | 8567515820 | 5980 | 5970 | 5980 | 5970 | 152 |
| 529 | 20250109 | 122300 | 8566606960 | 5960 | 5960 | 5970 | 5960 | 4512 |
| 530 | 20250109 | 122200 | 8539686940 | 5970 | 5980 | 5980 | 5960 | 2781 |
| 531 | 20250109 | 122100 | 8523086880 | 5970 | 5980 | 5980 | 5970 | 1693 |
| 532 | 20250109 | 122000 | 8512972700 | 5980 | 5980 | 5990 | 5970 | 4076 |
| 533 | 20250109 | 121900 | 8488605420 | 5990 | 6000 | 6000 | 5990 | 12460 |
| 534 | 20250109 | 121800 | 8413863550 | 6000 | 6010 | 6010 | 6000 | 3764 |
| 535 | 20250109 | 121700 | 8391275220 | 6000 | 6010 | 6020 | 6000 | 18880 |
| 536 | 20250109 | 121600 | 8277880200 | 6020 | 6020 | 6020 | 6020 | 1844 |
| 537 | 20250109 | 121500 | 8266779320 | 6020 | 6020 | 6030 | 6020 | 1347 |
| 538 | 20250109 | 121400 | 8258670350 | 6020 | 6020 | 6020 | 6020 | 1223 |
| 539 | 20250109 | 121300 | 8251307890 | 6030 | 6020 | 6030 | 6020 | 977 |
| 540 | 20250109 | 121200 | 8245425830 | 6020 | 6030 | 6030 | 6020 | 215 |
| 541 | 20250109 | 121100 | 8244129880 | 6030 | 6030 | 6030 | 6030 | 273 |
| 542 | 20250109 | 121000 | 8242483690 | 6030 | 6030 | 6030 | 6030 | 473 |
| 543 | 20250109 | 120900 | 8239631500 | 6020 | 6030 | 6030 | 6020 | 271 |
| 544 | 20250109 | 120800 | 8237999920 | 6020 | 6040 | 6040 | 6020 | 951 |
| 545 | 20250109 | 120700 | 8232264850 | 6040 | 6040 | 6040 | 6040 | 80 |
| 546 | 20250109 | 120600 | 8231781650 | 6040 | 6040 | 6040 | 6030 | 1173 |
| 547 | 20250109 | 120500 | 8224706270 | 6050 | 6050 | 6050 | 6050 | 1 |
| 548 | 20250109 | 120400 | 8224700220 | 6040 | 6050 | 6050 | 6040 | 565 |
| 549 | 20250109 | 120300 | 8221282750 | 6040 | 6050 | 6050 | 6040 | 186 |
| 550 | 20250109 | 120200 | 8220157630 | 6040 | 6040 | 6040 | 6040 | 43 |
| 551 | 20250109 | 120100 | 8219897910 | 6040 | 6040 | 6040 | 6040 | 637 |
| 552 | 20250109 | 120000 | 8216050430 | 6040 | 6030 | 6040 | 6030 | 639 |
| 553 | 20250109 | 115900 | 8212197250 | 6030 | 6020 | 6030 | 6020 | 149 |
| 554 | 20250109 | 115800 | 8211300120 | 6020 | 6020 | 6020 | 6020 | 1203 |
| 555 | 20250109 | 115700 | 8204058060 | 6020 | 6030 | 6030 | 6020 | 1156 |
| 556 | 20250109 | 115600 | 8197098830 | 6030 | 6030 | 6030 | 6030 | 405 |
| 557 | 20250109 | 115500 | 8194656680 | 6040 | 6040 | 6040 | 6040 | 104 |
| 558 | 20250109 | 115400 | 8194028520 | 6040 | 6050 | 6050 | 6030 | 211 |
| 559 | 20250109 | 115300 | 8192754170 | 6040 | 6040 | 6040 | 6040 | 320 |
| 560 | 20250109 | 115200 | 8190821370 | 6040 | 6050 | 6050 | 6040 | 165 |
| 561 | 20250109 | 115100 | 8189824760 | 6030 | 6030 | 6050 | 6030 | 27 |
| 562 | 20250109 | 115000 | 8189661910 | 6020 | 6050 | 6050 | 6020 | 166 |
| 563 | 20250109 | 114900 | 8188661480 | 6050 | 6050 | 6050 | 6020 | 315 |
| 564 | 20250109 | 114800 | 8186761970 | 6020 | 6030 | 6050 | 6020 | 215 |
| 565 | 20250109 | 114700 | 8185466970 | 6060 | 6040 | 6060 | 6040 | 2712 |
| 566 | 20250109 | 114600 | 8169047490 | 6040 | 6040 | 6040 | 6040 | 3106 |
| 567 | 20250109 | 114500 | 8150287250 | 6040 | 6020 | 6040 | 6010 | 1174 |
| 568 | 20250109 | 114400 | 8143208270 | 6010 | 6020 | 6020 | 6010 | 2315 |
| 569 | 20250109 | 114300 | 8129278930 | 6020 | 6010 | 6020 | 6010 | 742 |
| 570 | 20250109 | 114200 | 8124813260 | 6010 | 6020 | 6020 | 6010 | 1886 |
| 571 | 20250109 | 114100 | 8113465570 | 6020 | 6030 | 6030 | 6020 | 22 |
| 572 | 20250109 | 114000 | 8113333060 | 6030 | 6030 | 6030 | 6020 | 1032 |
| 573 | 20250109 | 113900 | 8107110150 | 6030 | 6020 | 6030 | 6020 | 102 |
| 574 | 20250109 | 113800 | 8106495120 | 6020 | 6020 | 6030 | 6020 | 561 |
| 575 | 20250109 | 113700 | 8103116130 | 6020 | 6010 | 6020 | 6010 | 1801 |
| 576 | 20250109 | 113600 | 8092281490 | 6010 | 6010 | 6020 | 6010 | 1552 |
| 577 | 20250109 | 113500 | 8082953940 | 6020 | 6010 | 6020 | 6010 | 3462 |
| 578 | 20250109 | 113400 | 8062146300 | 6010 | 6020 | 6020 | 6010 | 943 |
| 579 | 20250109 | 113300 | 8056470450 | 6020 | 6030 | 6030 | 6020 | 2561 |
| 580 | 20250109 | 113200 | 8041051190 | 6030 | 6020 | 6030 | 6020 | 3125 |
| 581 | 20250109 | 113100 | 8022238540 | 6020 | 6020 | 6030 | 6020 | 2689 |
| 582 | 20250109 | 113000 | 8006049760 | 6020 | 6030 | 6030 | 6020 | 148 |
| 583 | 20250109 | 112900 | 8005158150 | 6030 | 6020 | 6030 | 6020 | 2082 |
| 584 | 20250109 | 112800 | 7992624370 | 6030 | 6030 | 6030 | 6030 | 531 |
| 585 | 20250109 | 112700 | 7989422440 | 6030 | 6040 | 6040 | 6030 | 704 |
| 586 | 20250109 | 112600 | 7985175840 | 6030 | 6030 | 6040 | 6030 | 1440 |
| 587 | 20250109 | 112500 | 7976491480 | 6030 | 6030 | 6040 | 6030 | 3202 |
| 588 | 20250109 | 112400 | 7957176830 | 6040 | 6040 | 6040 | 6040 | 382 |
| 589 | 20250109 | 112300 | 7954869550 | 6040 | 6040 | 6050 | 6040 | 644 |
| 590 | 20250109 | 112200 | 7950979730 | 6050 | 6050 | 6050 | 6040 | 410 |
| 591 | 20250109 | 112100 | 7948501830 | 6050 | 6040 | 6050 | 6040 | 386 |
| 592 | 20250109 | 112000 | 7946170290 | 6040 | 6020 | 6040 | 6020 | 740 |
| 593 | 20250109 | 111900 | 7941706820 | 6030 | 6040 | 6040 | 6020 | 2630 |
| 594 | 20250109 | 111800 | 7925868070 | 6040 | 6040 | 6040 | 6020 | 4072 |
| 595 | 20250109 | 111700 | 7901339930 | 6040 | 6040 | 6040 | 6040 | 246 |
| 596 | 20250109 | 111600 | 7899854090 | 6040 | 6030 | 6040 | 6020 | 1404 |
| 597 | 20250109 | 111500 | 7891388970 | 6030 | 6030 | 6030 | 6020 | 730 |
| 598 | 20250109 | 111400 | 7886987290 | 6030 | 6040 | 6040 | 6030 | 2191 |
| 599 | 20250109 | 111300 | 7873770480 | 6030 | 6040 | 6040 | 6030 | 1599 |
| 600 | 20250109 | 111200 | 7864113520 | 6050 | 6050 | 6050 | 6050 | 243 |
| 601 | 20250109 | 111100 | 7862643370 | 6050 | 6060 | 6060 | 6050 | 511 |
| 602 | 20250109 | 111000 | 7859551710 | 6050 | 6050 | 6050 | 6050 | 1401 |
| 603 | 20250109 | 110900 | 7851075660 | 6050 | 6050 | 6050 | 6050 | 50 |
| 604 | 20250109 | 110800 | 7850773160 | 6030 | 6040 | 6040 | 6030 | 289 |
| 605 | 20250109 | 110700 | 7849030420 | 6040 | 6040 | 6040 | 6030 | 1850 |
| 606 | 20250109 | 110600 | 7837868820 | 6040 | 6030 | 6050 | 6020 | 771 |
| 607 | 20250109 | 110500 | 7833219880 | 6030 | 6050 | 6060 | 6020 | 11507 |
| 608 | 20250109 | 110400 | 7763731890 | 6050 | 6070 | 6070 | 6050 | 2328 |
| 609 | 20250109 | 110300 | 7749614110 | 6080 | 6080 | 6080 | 6080 | 37 |
| 610 | 20250109 | 110200 | 7749389150 | 6080 | 6070 | 6080 | 6060 | 1271 |
| 611 | 20250109 | 110100 | 7741685300 | 6070 | 6070 | 6070 | 6060 | 568 |
| 612 | 20250109 | 110000 | 7738237560 | 6070 | 6080 | 6080 | 6070 | 1077 |
| 613 | 20250109 | 105900 | 7731699310 | 6080 | 6080 | 6080 | 6080 | 350 |
| 614 | 20250109 | 105800 | 7729571310 | 6070 | 6080 | 6080 | 6070 | 791 |
| 615 | 20250109 | 105700 | 7724769890 | 6080 | 6090 | 6090 | 6080 | 478 |
| 616 | 20250109 | 105600 | 7721863500 | 6080 | 6090 | 6090 | 6080 | 225 |
| 617 | 20250109 | 105500 | 7720493280 | 6090 | 6090 | 6100 | 6090 | 432 |
| 618 | 20250109 | 105400 | 7717862100 | 6090 | 6090 | 6090 | 6090 | 1296 |
| 619 | 20250109 | 105300 | 7709969460 | 6090 | 6100 | 6100 | 6090 | 443 |
| 620 | 20250109 | 105200 | 7707268630 | 6090 | 6070 | 6090 | 6070 | 328 |
| 621 | 20250109 | 105100 | 7705271670 | 6100 | 6060 | 6100 | 6050 | 8364 |
| 622 | 20250109 | 105000 | 7654346140 | 6060 | 6060 | 6060 | 6060 | 985 |
| 623 | 20250109 | 104900 | 7648377040 | 6070 | 6050 | 6070 | 6050 | 1007 |
| 624 | 20250109 | 104800 | 7642278210 | 6060 | 6060 | 6060 | 6060 | 4276 |
| 625 | 20250109 | 104700 | 7616365650 | 6070 | 6080 | 6080 | 6060 | 4373 |
| 626 | 20250109 | 104600 | 7589830640 | 6070 | 6070 | 6080 | 6070 | 1369 |
| 627 | 20250109 | 104500 | 7581516390 | 6070 | 6070 | 6080 | 6070 | 692 |
| 628 | 20250109 | 104400 | 7577313640 | 6070 | 6070 | 6080 | 6070 | 726 |
| 629 | 20250109 | 104300 | 7572899870 | 6080 | 6080 | 6080 | 6060 | 1066 |
| 630 | 20250109 | 104200 | 7566424600 | 6060 | 6060 | 6070 | 6060 | 3597 |
| 631 | 20250109 | 104100 | 7544626620 | 6060 | 6060 | 6070 | 6060 | 1586 |
| 632 | 20250109 | 104000 | 7535014460 | 6060 | 6080 | 6080 | 6060 | 2270 |
| 633 | 20250109 | 103900 | 7521232170 | 6070 | 6080 | 6080 | 6070 | 843 |
| 634 | 20250109 | 103800 | 7516110490 | 6070 | 6070 | 6080 | 6060 | 569 |
| 635 | 20250109 | 103700 | 7512659110 | 6070 | 6050 | 6070 | 6050 | 2304 |
| 636 | 20250109 | 103600 | 7498686830 | 6060 | 6060 | 6060 | 6050 | 271 |
| 637 | 20250109 | 103500 | 7497044720 | 6050 | 6050 | 6050 | 6040 | 475 |
| 638 | 20250109 | 103400 | 7494171470 | 6050 | 6040 | 6050 | 6040 | 948 |
| 639 | 20250109 | 103300 | 7488445450 | 6050 | 6030 | 6050 | 6030 | 2106 |
| 640 | 20250109 | 103200 | 7475723520 | 6020 | 6030 | 6040 | 6020 | 2245 |
| 641 | 20250109 | 103100 | 7462187620 | 6040 | 6040 | 6040 | 6030 | 682 |
| 642 | 20250109 | 103000 | 7458073220 | 6030 | 6030 | 6030 | 6020 | 1003 |
| 643 | 20250109 | 102900 | 7452027980 | 6030 | 6030 | 6030 | 6020 | 724 |
| 644 | 20250109 | 102800 | 7447663510 | 6020 | 6010 | 6030 | 6010 | 787 |
| 645 | 20250109 | 102700 | 7442921630 | 6010 | 6020 | 6020 | 6010 | 2637 |
| 646 | 20250109 | 102600 | 7427056050 | 6020 | 6020 | 6030 | 6020 | 2065 |
| 647 | 20250109 | 102500 | 7414620430 | 6020 | 6030 | 6030 | 6020 | 1187 |
| 648 | 20250109 | 102400 | 7407474560 | 6030 | 6030 | 6030 | 6030 | 1138 |
| 649 | 20250109 | 102300 | 7400612420 | 6030 | 6030 | 6030 | 6020 | 1556 |
| 650 | 20250109 | 102200 | 7391230380 | 6020 | 6020 | 6030 | 6010 | 3968 |
| 651 | 20250109 | 102100 | 7367344990 | 6010 | 6020 | 6020 | 6010 | 5698 |
| 652 | 20250109 | 102000 | 7333068730 | 6020 | 6030 | 6030 | 6020 | 4847 |
| 653 | 20250109 | 101900 | 7303873500 | 6030 | 6040 | 6050 | 6030 | 4267 |
| 654 | 20250109 | 101800 | 7278121950 | 6050 | 6040 | 6050 | 6030 | 3929 |
| 655 | 20250109 | 101700 | 7254410390 | 6040 | 6060 | 6060 | 6040 | 6210 |
| 656 | 20250109 | 101600 | 7216859890 | 6050 | 6060 | 6070 | 6050 | 1071 |
| 657 | 20250109 | 101500 | 7210366040 | 6050 | 6070 | 6070 | 6050 | 3315 |
| 658 | 20250109 | 101400 | 7190296460 | 6070 | 6060 | 6070 | 6060 | 290 |
| 659 | 20250109 | 101300 | 7188536430 | 6070 | 6070 | 6070 | 6070 | 471 |
| 660 | 20250109 | 101200 | 7185677460 | 6050 | 6050 | 6060 | 6050 | 2824 |
| 661 | 20250109 | 101100 | 7168573300 | 6050 | 6050 | 6060 | 6040 | 980 |
| 662 | 20250109 | 101000 | 7162648970 | 6040 | 6050 | 6050 | 6040 | 1044 |
| 663 | 20250109 | 100900 | 7156332980 | 6050 | 6060 | 6070 | 6040 | 3039 |
| 664 | 20250109 | 100800 | 7137943510 | 6060 | 6070 | 6070 | 6040 | 3135 |
| 665 | 20250109 | 100700 | 7118980990 | 6060 | 6050 | 6080 | 6040 | 11722 |
| 666 | 20250109 | 100600 | 7048148940 | 6050 | 6070 | 6090 | 6050 | 4031 |
| 667 | 20250109 | 100500 | 7023750740 | 6050 | 6040 | 6080 | 6040 | 742 |
| 668 | 20250109 | 100400 | 7019262210 | 6040 | 6050 | 6050 | 6040 | 10622 |
| 669 | 20250109 | 100300 | 6955018320 | 6050 | 6070 | 6070 | 6050 | 13067 |
| 670 | 20250109 | 100200 | 6875884190 | 6060 | 6070 | 6080 | 6060 | 2532 |
| 671 | 20250109 | 100100 | 6860517730 | 6070 | 6080 | 6090 | 6070 | 7564 |
| 672 | 20250109 | 100000 | 6814569600 | 6080 | 6090 | 6090 | 6080 | 3385 |
| 673 | 20250109 | 095900 | 6793979240 | 6090 | 6090 | 6100 | 6090 | 2810 |
| 674 | 20250109 | 095800 | 6776865040 | 6090 | 6090 | 6100 | 6090 | 2039 |
| 675 | 20250109 | 095700 | 6764430720 | 6100 | 6100 | 6110 | 6090 | 1265 |
| 676 | 20250109 | 095600 | 6756714730 | 6100 | 6100 | 6100 | 6100 | 2527 |
| 677 | 20250109 | 095500 | 6741300030 | 6090 | 6100 | 6110 | 6090 | 6612 |
| 678 | 20250109 | 095400 | 6700972760 | 6100 | 6110 | 6110 | 6100 | 3134 |
| 679 | 20250109 | 095300 | 6681850590 | 6110 | 6120 | 6130 | 6100 | 1886 |
| 680 | 20250109 | 095200 | 6670325790 | 6130 | 6130 | 6130 | 6120 | 1216 |
| 681 | 20250109 | 095100 | 6662872150 | 6120 | 6120 | 6130 | 6120 | 2105 |
| 682 | 20250109 | 095000 | 6649984530 | 6130 | 6150 | 6160 | 6120 | 2935 |
| 683 | 20250109 | 094900 | 6631953250 | 6150 | 6130 | 6160 | 6130 | 6317 |
| 684 | 20250109 | 094800 | 6593129850 | 6140 | 6130 | 6150 | 6130 | 1573 |
| 685 | 20250109 | 094700 | 6583474680 | 6140 | 6140 | 6140 | 6130 | 2524 |
| 686 | 20250109 | 094600 | 6567991480 | 6140 | 6120 | 6140 | 6120 | 2662 |
| 687 | 20250109 | 094500 | 6551678750 | 6120 | 6120 | 6130 | 6110 | 1698 |
| 688 | 20250109 | 094400 | 6541289870 | 6120 | 6090 | 6120 | 6090 | 1795 |
| 689 | 20250109 | 094300 | 6530339420 | 6090 | 6110 | 6110 | 6090 | 2951 |
| 690 | 20250109 | 094200 | 6512335480 | 6110 | 6110 | 6110 | 6090 | 1383 |
| 691 | 20250109 | 094100 | 6503899460 | 6110 | 6090 | 6110 | 6090 | 567 |
| 692 | 20250109 | 094000 | 6500441450 | 6090 | 6060 | 6090 | 6060 | 1038 |
| 693 | 20250109 | 093900 | 6494129480 | 6070 | 6080 | 6080 | 6070 | 8856 |
| 694 | 20250109 | 093800 | 6440364930 | 6070 | 6080 | 6090 | 6070 | 3543 |
| 695 | 20250109 | 093700 | 6418824390 | 6080 | 6090 | 6090 | 6070 | 3117 |
| 696 | 20250109 | 093600 | 6399876090 | 6090 | 6090 | 6100 | 6080 | 3032 |
| 697 | 20250109 | 093500 | 6381428560 | 6090 | 6100 | 6120 | 6090 | 6976 |
| 698 | 20250109 | 093400 | 6338906240 | 6100 | 6120 | 6120 | 6090 | 4212 |
| 699 | 20250109 | 093300 | 6313197900 | 6120 | 6120 | 6140 | 6110 | 1742 |
| 700 | 20250109 | 093200 | 6302528230 | 6120 | 6140 | 6140 | 6120 | 7539 |
| 701 | 20250109 | 093100 | 6256283970 | 6130 | 6120 | 6130 | 6100 | 3473 |
| 702 | 20250109 | 093000 | 6235053720 | 6120 | 6080 | 6120 | 6080 | 5773 |
| 703 | 20250109 | 092900 | 6199895470 | 6080 | 6080 | 6100 | 6080 | 5447 |
| 704 | 20250109 | 092800 | 6166774660 | 6100 | 6080 | 6100 | 6080 | 5319 |
| 705 | 20250109 | 092700 | 6134416870 | 6080 | 6080 | 6090 | 6080 | 5528 |
| 706 | 20250109 | 092600 | 6100796270 | 6090 | 6120 | 6120 | 6090 | 18834 |
| 707 | 20250109 | 092500 | 5985719150 | 6130 | 6150 | 6160 | 6130 | 8460 |
| 708 | 20250109 | 092400 | 5933773000 | 6150 | 6160 | 6180 | 6150 | 14966 |
| 709 | 20250109 | 092300 | 5841582000 | 6160 | 6170 | 6180 | 6160 | 5071 |
| 710 | 20250109 | 092200 | 5810283830 | 6170 | 6170 | 6180 | 6160 | 3507 |
| 711 | 20250109 | 092100 | 5788638390 | 6180 | 6150 | 6190 | 6150 | 7255 |
| 712 | 20250109 | 092000 | 5743896390 | 6150 | 6090 | 6160 | 6090 | 3956 |
| 713 | 20250109 | 091900 | 5719642760 | 6110 | 6060 | 6110 | 6060 | 13769 |
| 714 | 20250109 | 091800 | 5635923590 | 6060 | 6080 | 6080 | 6050 | 35425 |
| 715 | 20250109 | 091700 | 5421297120 | 6060 | 6160 | 6180 | 6060 | 32977 |
| 716 | 20250109 | 091600 | 5219883190 | 6160 | 6150 | 6180 | 6140 | 8981 |
| 717 | 20250109 | 091500 | 5164556650 | 6150 | 6140 | 6160 | 6130 | 12165 |
| 718 | 20250109 | 091400 | 5089803380 | 6140 | 6150 | 6180 | 6130 | 14954 |
| 719 | 20250109 | 091300 | 4997886160 | 6140 | 6220 | 6220 | 6140 | 50803 |
| 720 | 20250109 | 091200 | 4683742780 | 6210 | 6230 | 6240 | 6210 | 15498 |
| 721 | 20250109 | 091100 | 4587390150 | 6220 | 6220 | 6260 | 6220 | 8224 |
| 722 | 20250109 | 091000 | 4536156420 | 6220 | 6220 | 6230 | 6210 | 13089 |
| 723 | 20250109 | 090900 | 4454776760 | 6220 | 6250 | 6270 | 6210 | 57347 |
| 724 | 20250109 | 090800 | 4096996100 | 6260 | 6290 | 6310 | 6250 | 52253 |
| 725 | 20250109 | 090700 | 3768604980 | 6280 | 6260 | 6290 | 6260 | 15711 |
| 726 | 20250109 | 090600 | 3670132820 | 6270 | 6300 | 6310 | 6250 | 25617 |
| 727 | 20250109 | 090500 | 3509218360 | 6290 | 6270 | 6320 | 6250 | 51403 |
| 728 | 20250109 | 090400 | 3186556870 | 6270 | 6270 | 6330 | 6270 | 49033 |
| 729 | 20250109 | 090300 | 2877911050 | 6280 | 6320 | 6330 | 6270 | 52989 |
| 730 | 20250109 | 090200 | 2543857390 | 6320 | 6330 | 6360 | 6300 | 84918 |
| 731 | 20250109 | 090100 | 2007027630 | 6320 | 6380 | 6380 | 6250 | 111945 |
| 732 | 20250109 | 090000 | 1303442930 | 6350 | 6250 | 6450 | 6240 | 205285 |