34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 3 | 20230703 | 202800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230703 | 202700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230703 | 202600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230703 | 202500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230703 | 202400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230703 | 202300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230703 | 202200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230703 | 202100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230703 | 202000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230703 | 201900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230703 | 201800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230703 | 201700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230703 | 201600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230703 | 201500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230703 | 201400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230703 | 201300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230703 | 201200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230703 | 201100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230703 | 201000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230703 | 200900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230703 | 200800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230703 | 200700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230703 | 200600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230703 | 200500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230703 | 200400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230703 | 200300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230703 | 200200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230703 | 200100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230703 | 200000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230703 | 195900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 33 | 20230703 | 195800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230703 | 195700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230703 | 195600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230703 | 195500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230703 | 195400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230703 | 195300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230703 | 195200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230703 | 195100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230703 | 195000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230703 | 194900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230703 | 194800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230703 | 194700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230703 | 194600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230703 | 194500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230703 | 194400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230703 | 194300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230703 | 194200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230703 | 194100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230703 | 194000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230703 | 193900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230703 | 193800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230703 | 193700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230703 | 193600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230703 | 193500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230703 | 193400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230703 | 193300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230703 | 193200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230703 | 193100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230703 | 193000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230703 | 192900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 63 | 20230703 | 192800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230703 | 192700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230703 | 192600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230703 | 192500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230703 | 192400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230703 | 192300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230703 | 192200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230703 | 192100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230703 | 192000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230703 | 191900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230703 | 191800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230703 | 191700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230703 | 191600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230703 | 191500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230703 | 191400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230703 | 191300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230703 | 191200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230703 | 191100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230703 | 191000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230703 | 190900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230703 | 190800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230703 | 190700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230703 | 190600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230703 | 190500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230703 | 190400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230703 | 190300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230703 | 190200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230703 | 190100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230703 | 190000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230703 | 185900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 93 | 20230703 | 185800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230703 | 185700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230703 | 185600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230703 | 185500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230703 | 185400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230703 | 185300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230703 | 185200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230703 | 185100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230703 | 185000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230703 | 184900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230703 | 184800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230703 | 184700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230703 | 184600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230703 | 184500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230703 | 184400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230703 | 184300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230703 | 184200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230703 | 184100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230703 | 184000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230703 | 183900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230703 | 183800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230703 | 183700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230703 | 183600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230703 | 183500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230703 | 183400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230703 | 183300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230703 | 183200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230703 | 183100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230703 | 183000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230703 | 182900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 123 | 20230703 | 182800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230703 | 182700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230703 | 182600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230703 | 182500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230703 | 182400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230703 | 182300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230703 | 182200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230703 | 182100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230703 | 182000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230703 | 181900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230703 | 181800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230703 | 181700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230703 | 181600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230703 | 181500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230703 | 181400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230703 | 181300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230703 | 181200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230703 | 181100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230703 | 181000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230703 | 180900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230703 | 180800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230703 | 180700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230703 | 180600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230703 | 180500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230703 | 180400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230703 | 180300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230703 | 180200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230703 | 180100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230703 | 180000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230703 | 175900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 153 | 20230703 | 175800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230703 | 175700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230703 | 175600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230703 | 175500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230703 | 175400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230703 | 175300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230703 | 175200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230703 | 175100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230703 | 175000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230703 | 174900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230703 | 174800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230703 | 174700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230703 | 174600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230703 | 174500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230703 | 174400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230703 | 174300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230703 | 174200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230703 | 174100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230703 | 174000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230703 | 173900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230703 | 173800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230703 | 173700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230703 | 173600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230703 | 173500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230703 | 173400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230703 | 173300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230703 | 173200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230703 | 173100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230703 | 173000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230703 | 172900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 183 | 20230703 | 172800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230703 | 172700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230703 | 172600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230703 | 172500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230703 | 172400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230703 | 172300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230703 | 172200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230703 | 172100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230703 | 172000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230703 | 171900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230703 | 171800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230703 | 171700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230703 | 171600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230703 | 171500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230703 | 171400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230703 | 171300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230703 | 171200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230703 | 171100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230703 | 171000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230703 | 170900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230703 | 170800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230703 | 170700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230703 | 170600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230703 | 170500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230703 | 170400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230703 | 170300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230703 | 170200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230703 | 170100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230703 | 170000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230703 | 165900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 213 | 20230703 | 165800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230703 | 165700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230703 | 165600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230703 | 165500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20230703 | 165400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230703 | 165300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230703 | 165200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230703 | 165100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230703 | 165000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230703 | 164900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230703 | 164800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230703 | 164700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230703 | 164600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230703 | 164500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230703 | 164400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20230703 | 164300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20230703 | 164200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20230703 | 164100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20230703 | 164000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20230703 | 163900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20230703 | 163800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230703 | 163700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20230703 | 163600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20230703 | 163500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20230703 | 163400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20230703 | 163300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20230703 | 163200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20230703 | 163100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20230703 | 163000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20230703 | 162900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 243 | 20230703 | 162800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20230703 | 162700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20230703 | 162600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20230703 | 162500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20230703 | 162400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20230703 | 162300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20230703 | 162200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20230703 | 162100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20230703 | 162000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20230703 | 161900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20230703 | 161800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20230703 | 161700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20230703 | 161600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20230703 | 161500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20230703 | 161400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20230703 | 161300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20230703 | 161200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20230703 | 161100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20230703 | 161000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20230703 | 160900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20230703 | 160800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20230703 | 160700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20230703 | 160600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20230703 | 160500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20230703 | 160400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20230703 | 160300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20230703 | 160200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20230703 | 160100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20230703 | 160000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20230703 | 155900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 273 | 20230703 | 155800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20230703 | 155700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20230703 | 155600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20230703 | 155500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20230703 | 155400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20230703 | 155300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20230703 | 155200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20230703 | 155100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20230703 | 155000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20230703 | 154900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20230703 | 154800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20230703 | 154700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20230703 | 154600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20230703 | 154500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20230703 | 154400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20230703 | 154300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20230703 | 154200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20230703 | 154100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20230703 | 154000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20230703 | 153900 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20230703 | 153800 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20230703 | 153700 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20230703 | 153600 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20230703 | 153500 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20230703 | 153400 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20230703 | 153300 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20230703 | 153200 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20230703 | 153100 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20230703 | 153000 | 2508959240 | 3165 | 3165 | 3165 | 3165 | 18618 |
| 302 | 20230703 | 152900 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20230703 | 152800 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20230703 | 152700 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20230703 | 152600 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20230703 | 152500 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20230703 | 152400 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20230703 | 152300 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20230703 | 152200 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20230703 | 152100 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20230703 | 152000 | 2450033270 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20230703 | 151900 | 2450033270 | 3165 | 3165 | 3170 | 3165 | 2041 |
| 313 | 20230703 | 151800 | 2443573495 | 3165 | 3170 | 3175 | 3165 | 3358 |
| 314 | 20230703 | 151700 | 2432936065 | 3175 | 3175 | 3180 | 3175 | 2613 |
| 315 | 20230703 | 151600 | 2424639785 | 3175 | 3175 | 3175 | 3170 | 1632 |
| 316 | 20230703 | 151500 | 2419458385 | 3170 | 3175 | 3175 | 3170 | 3834 |
| 317 | 20230703 | 151400 | 2407291715 | 3175 | 3180 | 3180 | 3175 | 3197 |
| 318 | 20230703 | 151300 | 2397140740 | 3175 | 3175 | 3175 | 3175 | 3092 |
| 319 | 20230703 | 151200 | 2387323640 | 3175 | 3170 | 3175 | 3170 | 1650 |
| 320 | 20230703 | 151100 | 2382085725 | 3170 | 3170 | 3170 | 3170 | 490 |
| 321 | 20230703 | 151000 | 2380532425 | 3175 | 3170 | 3175 | 3165 | 3495 |
| 322 | 20230703 | 150900 | 2369445410 | 3170 | 3170 | 3175 | 3170 | 2040 |
| 323 | 20230703 | 150800 | 2362978490 | 3175 | 3170 | 3175 | 3170 | 2372 |
| 324 | 20230703 | 150700 | 2355459245 | 3175 | 3175 | 3180 | 3175 | 2466 |
| 325 | 20230703 | 150600 | 2347629645 | 3175 | 3170 | 3175 | 3165 | 5308 |
| 326 | 20230703 | 150500 | 2330822320 | 3170 | 3170 | 3170 | 3170 | 671 |
| 327 | 20230703 | 150400 | 2328695250 | 3165 | 3170 | 3170 | 3165 | 347 |
| 328 | 20230703 | 150300 | 2327596945 | 3170 | 3175 | 3175 | 3170 | 6168 |
| 329 | 20230703 | 150200 | 2308036265 | 3180 | 3175 | 3180 | 3175 | 214 |
| 330 | 20230703 | 150100 | 2307355815 | 3175 | 3175 | 3175 | 3175 | 1334 |
| 331 | 20230703 | 150000 | 2303120365 | 3175 | 3175 | 3175 | 3175 | 20 |
| 332 | 20230703 | 145900 | 2303056865 | 3170 | 3170 | 3175 | 3170 | 979 |
| 333 | 20230703 | 145800 | 2299949590 | 3175 | 3170 | 3175 | 3170 | 861 |
| 334 | 20230703 | 145700 | 2297218340 | 3175 | 3175 | 3175 | 3170 | 229 |
| 335 | 20230703 | 145600 | 2296492265 | 3170 | 3175 | 3175 | 3170 | 561 |
| 336 | 20230703 | 145500 | 2294711310 | 3175 | 3175 | 3175 | 3170 | 1674 |
| 337 | 20230703 | 145400 | 2289398360 | 3175 | 3175 | 3175 | 3175 | 238 |
| 338 | 20230703 | 145300 | 2288642710 | 3175 | 3175 | 3175 | 3175 | 1 |
| 339 | 20230703 | 145200 | 2288639535 | 3175 | 3175 | 3175 | 3175 | 3 |
| 340 | 20230703 | 145100 | 2288630010 | 3175 | 3170 | 3175 | 3170 | 35 |
| 341 | 20230703 | 145000 | 2288518965 | 3170 | 3165 | 3170 | 3165 | 478 |
| 342 | 20230703 | 144900 | 2287003980 | 3165 | 3175 | 3175 | 3165 | 5436 |
| 343 | 20230703 | 144800 | 2269779060 | 3185 | 3175 | 3185 | 3175 | 344 |
| 344 | 20230703 | 144700 | 2268686240 | 3175 | 3170 | 3185 | 3170 | 7606 |
| 345 | 20230703 | 144600 | 2244533610 | 3165 | 3165 | 3165 | 3165 | 94 |
| 346 | 20230703 | 144500 | 2244236100 | 3165 | 3170 | 3170 | 3165 | 685 |
| 347 | 20230703 | 144400 | 2242064900 | 3165 | 3170 | 3170 | 3165 | 132 |
| 348 | 20230703 | 144300 | 2241646610 | 3170 | 3170 | 3170 | 3170 | 1131 |
| 349 | 20230703 | 144200 | 2238061340 | 3170 | 3165 | 3170 | 3165 | 1079 |
| 350 | 20230703 | 144100 | 2234646210 | 3165 | 3165 | 3165 | 3165 | 10 |
| 351 | 20230703 | 144000 | 2234614560 | 3165 | 3165 | 3165 | 3165 | 2 |
| 352 | 20230703 | 143900 | 2234608230 | 3170 | 3170 | 3170 | 3170 | 2023 |
| 353 | 20230703 | 143800 | 2228195320 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 354 | 20230703 | 143700 | 2225022150 | 3170 | 3180 | 3180 | 3170 | 381 |
| 355 | 20230703 | 143600 | 2223812555 | 3175 | 3180 | 3185 | 3175 | 1553 |
| 356 | 20230703 | 143500 | 2218873940 | 3180 | 3175 | 3180 | 3175 | 11 |
| 357 | 20230703 | 143400 | 2218838970 | 3180 | 3180 | 3180 | 3180 | 11 |
| 358 | 20230703 | 143300 | 2218803990 | 3180 | 3170 | 3180 | 3170 | 20 |
| 359 | 20230703 | 143200 | 2218740400 | 3170 | 3175 | 3175 | 3170 | 213 |
| 360 | 20230703 | 143100 | 2218064370 | 3180 | 3180 | 3180 | 3180 | 30 |
| 361 | 20230703 | 143000 | 2217968970 | 3175 | 3175 | 3180 | 3175 | 517 |
| 362 | 20230703 | 142900 | 2216327375 | 3175 | 3175 | 3175 | 3175 | 161 |
| 363 | 20230703 | 142800 | 2215816200 | 3175 | 3175 | 3175 | 3170 | 981 |
| 364 | 20230703 | 142700 | 2212701545 | 3175 | 3175 | 3180 | 3170 | 4898 |
| 365 | 20230703 | 142600 | 2197164525 | 3175 | 3170 | 3175 | 3170 | 347 |
| 366 | 20230703 | 142500 | 2196062825 | 3175 | 3170 | 3175 | 3170 | 897 |
| 367 | 20230703 | 142400 | 2193214900 | 3175 | 3175 | 3175 | 3175 | 19 |
| 368 | 20230703 | 142300 | 2193154575 | 3175 | 3170 | 3175 | 3170 | 9 |
| 369 | 20230703 | 142200 | 2193126035 | 3175 | 3175 | 3175 | 3175 | 2093 |
| 370 | 20230703 | 142100 | 2186480760 | 3175 | 3180 | 3180 | 3175 | 550 |
| 371 | 20230703 | 142000 | 2184734260 | 3185 | 3180 | 3185 | 3180 | 1051 |
| 372 | 20230703 | 141900 | 2181388585 | 3180 | 3180 | 3180 | 3180 | 150 |
| 373 | 20230703 | 141800 | 2180911585 | 3185 | 3170 | 3185 | 3170 | 5671 |
| 374 | 20230703 | 141700 | 2162891970 | 3170 | 3165 | 3170 | 3165 | 1872 |
| 375 | 20230703 | 141600 | 2156958565 | 3165 | 3165 | 3165 | 3155 | 655 |
| 376 | 20230703 | 141500 | 2154888555 | 3165 | 3165 | 3165 | 3165 | 19 |
| 377 | 20230703 | 141400 | 2154828420 | 3165 | 3165 | 3165 | 3165 | 0 |
| 378 | 20230703 | 141300 | 2154828420 | 3165 | 3155 | 3165 | 3155 | 1079 |
| 379 | 20230703 | 141200 | 2151421360 | 3155 | 3160 | 3160 | 3155 | 193 |
| 380 | 20230703 | 141100 | 2150811835 | 3160 | 3160 | 3160 | 3155 | 228 |
| 381 | 20230703 | 141000 | 2150092165 | 3160 | 3165 | 3165 | 3160 | 1485 |
| 382 | 20230703 | 140900 | 2145394340 | 3170 | 3170 | 3170 | 3170 | 19 |
| 383 | 20230703 | 140800 | 2145334110 | 3170 | 3170 | 3170 | 3170 | 0 |
| 384 | 20230703 | 140700 | 2145334110 | 3170 | 3170 | 3170 | 3170 | 0 |
| 385 | 20230703 | 140600 | 2145334110 | 3170 | 3165 | 3170 | 3165 | 102 |
| 386 | 20230703 | 140500 | 2145010810 | 3165 | 3165 | 3165 | 3165 | 81 |
| 387 | 20230703 | 140400 | 2144754445 | 3160 | 3160 | 3160 | 3160 | 1 |
| 388 | 20230703 | 140300 | 2144751285 | 3170 | 3170 | 3170 | 3155 | 419 |
| 389 | 20230703 | 140200 | 2143424930 | 3170 | 3160 | 3170 | 3160 | 3262 |
| 390 | 20230703 | 140100 | 2133115840 | 3160 | 3165 | 3165 | 3160 | 1769 |
| 391 | 20230703 | 140000 | 2127517955 | 3170 | 3165 | 3170 | 3165 | 453 |
| 392 | 20230703 | 135900 | 2126083665 | 3165 | 3165 | 3165 | 3165 | 309 |
| 393 | 20230703 | 135800 | 2125105680 | 3165 | 3165 | 3165 | 3165 | 159 |
| 394 | 20230703 | 135700 | 2124602445 | 3160 | 3170 | 3170 | 3160 | 300 |
| 395 | 20230703 | 135600 | 2123654245 | 3170 | 3170 | 3170 | 3170 | 1281 |
| 396 | 20230703 | 135500 | 2119593475 | 3170 | 3170 | 3170 | 3160 | 5580 |
| 397 | 20230703 | 135400 | 2101952490 | 3170 | 3180 | 3180 | 3170 | 2167 |
| 398 | 20230703 | 135300 | 2095072925 | 3180 | 3180 | 3180 | 3180 | 7158 |
| 399 | 20230703 | 135200 | 2072310485 | 3180 | 3175 | 3180 | 3175 | 2094 |
| 400 | 20230703 | 135100 | 2065652570 | 3180 | 3160 | 3180 | 3155 | 5660 |
| 401 | 20230703 | 135000 | 2047761500 | 3160 | 3160 | 3160 | 3155 | 9334 |
| 402 | 20230703 | 134900 | 2018310280 | 3160 | 3160 | 3160 | 3160 | 3517 |
| 403 | 20230703 | 134800 | 2007196560 | 3160 | 3165 | 3165 | 3160 | 106 |
| 404 | 20230703 | 134700 | 2006861505 | 3165 | 3165 | 3165 | 3165 | 774 |
| 405 | 20230703 | 134600 | 2004411795 | 3165 | 3165 | 3165 | 3165 | 293 |
| 406 | 20230703 | 134500 | 2003484450 | 3170 | 3170 | 3170 | 3170 | 307 |
| 407 | 20230703 | 134400 | 2002511260 | 3170 | 3170 | 3170 | 3170 | 182 |
| 408 | 20230703 | 134300 | 2001934320 | 3170 | 3170 | 3170 | 3170 | 1578 |
| 409 | 20230703 | 134200 | 1996932060 | 3175 | 3170 | 3175 | 3170 | 325 |
| 410 | 20230703 | 134100 | 1995901715 | 3170 | 3170 | 3170 | 3170 | 829 |
| 411 | 20230703 | 134000 | 1993273785 | 3165 | 3165 | 3170 | 3165 | 5980 |
| 412 | 20230703 | 133900 | 1974328335 | 3165 | 3165 | 3165 | 3165 | 25 |
| 413 | 20230703 | 133800 | 1974249210 | 3160 | 3165 | 3165 | 3160 | 198 |
| 414 | 20230703 | 133700 | 1973623480 | 3165 | 3165 | 3165 | 3165 | 2 |
| 415 | 20230703 | 133600 | 1973617150 | 3165 | 3165 | 3165 | 3165 | 19 |
| 416 | 20230703 | 133500 | 1973557015 | 3160 | 3160 | 3165 | 3160 | 732 |
| 417 | 20230703 | 133400 | 1971243745 | 3160 | 3160 | 3160 | 3155 | 5627 |
| 418 | 20230703 | 133300 | 1953462475 | 3165 | 3170 | 3170 | 3165 | 208 |
| 419 | 20230703 | 133200 | 1952804060 | 3165 | 3170 | 3170 | 3160 | 5175 |
| 420 | 20230703 | 133100 | 1936425050 | 3170 | 3165 | 3170 | 3165 | 2902 |
| 421 | 20230703 | 133000 | 1927230300 | 3170 | 3175 | 3180 | 3170 | 24587 |
| 422 | 20230703 | 132900 | 1849173260 | 3180 | 3180 | 3180 | 3180 | 410 |
| 423 | 20230703 | 132800 | 1847869460 | 3175 | 3180 | 3180 | 3175 | 25 |
| 424 | 20230703 | 132700 | 1847790020 | 3185 | 3185 | 3185 | 3185 | 668 |
| 425 | 20230703 | 132600 | 1845662440 | 3180 | 3180 | 3180 | 3180 | 1640 |
| 426 | 20230703 | 132500 | 1840447240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 427 | 20230703 | 132400 | 1840447240 | 3185 | 3185 | 3185 | 3185 | 20 |
| 428 | 20230703 | 132300 | 1840383540 | 3180 | 3180 | 3180 | 3180 | 400 |
| 429 | 20230703 | 132200 | 1839111540 | 3180 | 3180 | 3180 | 3180 | 376 |
| 430 | 20230703 | 132100 | 1837915860 | 3185 | 3180 | 3185 | 3180 | 975 |
| 431 | 20230703 | 132000 | 1834812860 | 3180 | 3180 | 3180 | 3180 | 459 |
| 432 | 20230703 | 131900 | 1833353240 | 3180 | 3180 | 3180 | 3180 | 63 |
| 433 | 20230703 | 131800 | 1833152900 | 3180 | 3185 | 3185 | 3180 | 1155 |
| 434 | 20230703 | 131700 | 1829479905 | 3185 | 3175 | 3185 | 3175 | 1208 |
| 435 | 20230703 | 131600 | 1825642560 | 3175 | 3170 | 3175 | 3170 | 61 |
| 436 | 20230703 | 131500 | 1825449135 | 3170 | 3175 | 3175 | 3170 | 143 |
| 437 | 20230703 | 131400 | 1824995730 | 3175 | 3170 | 3175 | 3170 | 114 |
| 438 | 20230703 | 131300 | 1824634335 | 3175 | 3175 | 3175 | 3175 | 0 |
| 439 | 20230703 | 131200 | 1824634335 | 3175 | 3170 | 3175 | 3170 | 95 |
| 440 | 20230703 | 131100 | 1824333090 | 3165 | 3170 | 3170 | 3165 | 2129 |
| 441 | 20230703 | 131000 | 1817590940 | 3170 | 3170 | 3170 | 3170 | 2913 |
| 442 | 20230703 | 130900 | 1808356730 | 3175 | 3175 | 3180 | 3175 | 142 |
| 443 | 20230703 | 130800 | 1807905790 | 3175 | 3175 | 3175 | 3175 | 200 |
| 444 | 20230703 | 130700 | 1807270790 | 3175 | 3180 | 3180 | 3175 | 1117 |
| 445 | 20230703 | 130600 | 1803724155 | 3180 | 3175 | 3180 | 3175 | 321 |
| 446 | 20230703 | 130500 | 1802703385 | 3180 | 3180 | 3180 | 3180 | 137 |
| 447 | 20230703 | 130400 | 1802267725 | 3180 | 3180 | 3180 | 3180 | 2 |
| 448 | 20230703 | 130300 | 1802261365 | 3180 | 3175 | 3185 | 3175 | 945 |
| 449 | 20230703 | 130200 | 1799257785 | 3175 | 3180 | 3185 | 3175 | 1292 |
| 450 | 20230703 | 130100 | 1795148955 | 3185 | 3185 | 3185 | 3185 | 17 |
| 451 | 20230703 | 130000 | 1795094810 | 3185 | 3180 | 3185 | 3175 | 1228 |
| 452 | 20230703 | 125900 | 1791190220 | 3175 | 3175 | 3175 | 3175 | 22 |
| 453 | 20230703 | 125800 | 1791120370 | 3180 | 3180 | 3180 | 3180 | 1 |
| 454 | 20230703 | 125700 | 1791117190 | 3180 | 3180 | 3180 | 3175 | 302 |
| 455 | 20230703 | 125600 | 1790157195 | 3180 | 3180 | 3180 | 3180 | 3 |
| 456 | 20230703 | 125500 | 1790147655 | 3180 | 3180 | 3180 | 3180 | 0 |
| 457 | 20230703 | 125400 | 1790147655 | 3180 | 3175 | 3180 | 3175 | 226 |
| 458 | 20230703 | 125300 | 1789429635 | 3175 | 3175 | 3175 | 3175 | 244 |
| 459 | 20230703 | 125200 | 1788654935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 460 | 20230703 | 125100 | 1788654935 | 3175 | 3175 | 3175 | 3170 | 241 |
| 461 | 20230703 | 125000 | 1787890260 | 3175 | 3175 | 3175 | 3170 | 213 |
| 462 | 20230703 | 124900 | 1787214060 | 3170 | 3175 | 3175 | 3170 | 250 |
| 463 | 20230703 | 124800 | 1786420950 | 3170 | 3175 | 3175 | 3170 | 184 |
| 464 | 20230703 | 124700 | 1785837315 | 3175 | 3175 | 3175 | 3175 | 74 |
| 465 | 20230703 | 124600 | 1785602365 | 3175 | 3175 | 3175 | 3175 | 1 |
| 466 | 20230703 | 124500 | 1785599190 | 3170 | 3175 | 3175 | 3170 | 1498 |
| 467 | 20230703 | 124400 | 1780849100 | 3175 | 3175 | 3175 | 3175 | 1 |
| 468 | 20230703 | 124300 | 1780845925 | 3180 | 3175 | 3180 | 3175 | 155 |
| 469 | 20230703 | 124200 | 1780353700 | 3175 | 3175 | 3180 | 3175 | 1589 |
| 470 | 20230703 | 124100 | 1775308520 | 3175 | 3175 | 3195 | 3170 | 5567 |
| 471 | 20230703 | 124000 | 1757648600 | 3175 | 3185 | 3185 | 3175 | 14353 |
| 472 | 20230703 | 123900 | 1712016150 | 3185 | 3190 | 3195 | 3185 | 132 |
| 473 | 20230703 | 123800 | 1711595005 | 3195 | 3195 | 3195 | 3195 | 1 |
| 474 | 20230703 | 123700 | 1711591810 | 3195 | 3195 | 3195 | 3195 | 2 |
| 475 | 20230703 | 123600 | 1711585420 | 3195 | 3195 | 3195 | 3195 | 71 |
| 476 | 20230703 | 123500 | 1711358575 | 3190 | 3190 | 3200 | 3190 | 260 |
| 477 | 20230703 | 123400 | 1710529090 | 3190 | 3190 | 3190 | 3190 | 80 |
| 478 | 20230703 | 123300 | 1710273890 | 3190 | 3185 | 3190 | 3185 | 672 |
| 479 | 20230703 | 123200 | 1708132905 | 3190 | 3190 | 3195 | 3190 | 3051 |
| 480 | 20230703 | 123100 | 1698399715 | 3190 | 3195 | 3195 | 3190 | 430 |
| 481 | 20230703 | 123000 | 1697026015 | 3200 | 3200 | 3200 | 3200 | 342 |
| 482 | 20230703 | 122900 | 1695931615 | 3200 | 3200 | 3200 | 3200 | 0 |
| 483 | 20230703 | 122800 | 1695931615 | 3200 | 3200 | 3200 | 3200 | 313 |
| 484 | 20230703 | 122700 | 1694930015 | 3200 | 3200 | 3200 | 3200 | 222 |
| 485 | 20230703 | 122600 | 1694219615 | 3195 | 3200 | 3200 | 3195 | 86 |
| 486 | 20230703 | 122500 | 1693944840 | 3200 | 3190 | 3200 | 3190 | 89 |
| 487 | 20230703 | 122400 | 1693660400 | 3200 | 3200 | 3200 | 3200 | 838 |
| 488 | 20230703 | 122300 | 1690978800 | 3200 | 3200 | 3200 | 3200 | 62 |
| 489 | 20230703 | 122200 | 1690780400 | 3205 | 3190 | 3205 | 3190 | 2057 |
| 490 | 20230703 | 122100 | 1684195965 | 3190 | 3195 | 3195 | 3185 | 3771 |
| 491 | 20230703 | 122000 | 1672174205 | 3195 | 3200 | 3200 | 3195 | 95 |
| 492 | 20230703 | 121900 | 1671870295 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 493 | 20230703 | 121800 | 1668670295 | 3200 | 3195 | 3200 | 3195 | 1737 |
| 494 | 20230703 | 121700 | 1663118975 | 3200 | 3200 | 3200 | 3200 | 248 |
| 495 | 20230703 | 121600 | 1662325375 | 3200 | 3200 | 3200 | 3200 | 76 |
| 496 | 20230703 | 121500 | 1662082175 | 3195 | 3200 | 3200 | 3195 | 82 |
| 497 | 20230703 | 121400 | 1661820040 | 3200 | 3200 | 3200 | 3200 | 15 |
| 498 | 20230703 | 121300 | 1661772040 | 3200 | 3200 | 3200 | 3200 | 1357 |
| 499 | 20230703 | 121200 | 1657429640 | 3200 | 3200 | 3200 | 3200 | 26 |
| 500 | 20230703 | 121100 | 1657346440 | 3200 | 3195 | 3200 | 3195 | 123 |
| 501 | 20230703 | 121000 | 1656953050 | 3200 | 3205 | 3205 | 3200 | 525 |
| 502 | 20230703 | 120900 | 1655272950 | 3200 | 3200 | 3200 | 3200 | 193 |
| 503 | 20230703 | 120800 | 1654655350 | 3200 | 3200 | 3200 | 3200 | 485 |
| 504 | 20230703 | 120700 | 1653103350 | 3200 | 3200 | 3200 | 3200 | 428 |
| 505 | 20230703 | 120600 | 1651733750 | 3200 | 3200 | 3200 | 3195 | 1355 |
| 506 | 20230703 | 120500 | 1647397790 | 3200 | 3200 | 3200 | 3200 | 3 |
| 507 | 20230703 | 120400 | 1647388190 | 3200 | 3200 | 3200 | 3200 | 520 |
| 508 | 20230703 | 120300 | 1645724190 | 3200 | 3200 | 3200 | 3200 | 30 |
| 509 | 20230703 | 120200 | 1645628190 | 3200 | 3200 | 3200 | 3200 | 0 |
| 510 | 20230703 | 120100 | 1645628190 | 3200 | 3200 | 3200 | 3200 | 206 |
| 511 | 20230703 | 120000 | 1644968990 | 3200 | 3200 | 3200 | 3200 | 142 |
| 512 | 20230703 | 115900 | 1644514590 | 3200 | 3195 | 3200 | 3195 | 4748 |
| 513 | 20230703 | 115800 | 1629344680 | 3195 | 3195 | 3195 | 3195 | 1103 |
| 514 | 20230703 | 115700 | 1625820595 | 3195 | 3190 | 3195 | 3190 | 105 |
| 515 | 20230703 | 115600 | 1625485255 | 3190 | 3190 | 3190 | 3185 | 457 |
| 516 | 20230703 | 115500 | 1624027825 | 3195 | 3190 | 3195 | 3190 | 4 |
| 517 | 20230703 | 115400 | 1624015050 | 3195 | 3190 | 3195 | 3190 | 226 |
| 518 | 20230703 | 115300 | 1623293005 | 3195 | 3195 | 3195 | 3195 | 11 |
| 519 | 20230703 | 115200 | 1623257860 | 3195 | 3195 | 3195 | 3195 | 65 |
| 520 | 20230703 | 115100 | 1623050185 | 3195 | 3195 | 3195 | 3195 | 2918 |
| 521 | 20230703 | 115000 | 1613727175 | 3195 | 3195 | 3195 | 3195 | 64 |
| 522 | 20230703 | 114900 | 1613522695 | 3195 | 3195 | 3195 | 3190 | 102 |
| 523 | 20230703 | 114800 | 1613197300 | 3195 | 3195 | 3195 | 3195 | 452 |
| 524 | 20230703 | 114700 | 1611753160 | 3195 | 3195 | 3195 | 3195 | 108 |
| 525 | 20230703 | 114600 | 1611408100 | 3190 | 3195 | 3195 | 3190 | 48 |
| 526 | 20230703 | 114500 | 1611254765 | 3195 | 3190 | 3195 | 3190 | 1498 |
| 527 | 20230703 | 114400 | 1606472595 | 3190 | 3195 | 3195 | 3185 | 6222 |
| 528 | 20230703 | 114300 | 1586639890 | 3195 | 3195 | 3195 | 3195 | 327 |
| 529 | 20230703 | 114200 | 1585595125 | 3195 | 3195 | 3195 | 3195 | 741 |
| 530 | 20230703 | 114100 | 1583227630 | 3195 | 3195 | 3195 | 3195 | 60 |
| 531 | 20230703 | 114000 | 1583035930 | 3200 | 3205 | 3205 | 3200 | 981 |
| 532 | 20230703 | 113900 | 1579896720 | 3205 | 3200 | 3205 | 3200 | 453 |
| 533 | 20230703 | 113800 | 1578445460 | 3200 | 3200 | 3200 | 3200 | 568 |
| 534 | 20230703 | 113700 | 1576627860 | 3205 | 3200 | 3205 | 3200 | 1097 |
| 535 | 20230703 | 113600 | 1573117090 | 3205 | 3200 | 3205 | 3200 | 132 |
| 536 | 20230703 | 113500 | 1572694675 | 3200 | 3195 | 3200 | 3190 | 582 |
| 537 | 20230703 | 113400 | 1570835080 | 3195 | 3195 | 3200 | 3195 | 900 |
| 538 | 20230703 | 113300 | 1567959170 | 3195 | 3200 | 3200 | 3195 | 590 |
| 539 | 20230703 | 113200 | 1566071245 | 3200 | 3200 | 3200 | 3200 | 3232 |
| 540 | 20230703 | 113100 | 1555728845 | 3205 | 3205 | 3205 | 3205 | 113 |
| 541 | 20230703 | 113000 | 1555366680 | 3205 | 3205 | 3205 | 3205 | 27 |
| 542 | 20230703 | 112900 | 1555280145 | 3205 | 3205 | 3205 | 3205 | 711 |
| 543 | 20230703 | 112800 | 1553001390 | 3205 | 3205 | 3205 | 3205 | 809 |
| 544 | 20230703 | 112700 | 1550408545 | 3205 | 3205 | 3205 | 3205 | 244 |
| 545 | 20230703 | 112600 | 1549626525 | 3205 | 3200 | 3205 | 3200 | 5183 |
| 546 | 20230703 | 112500 | 1533039925 | 3200 | 3195 | 3200 | 3195 | 393 |
| 547 | 20230703 | 112400 | 1531783845 | 3200 | 3195 | 3200 | 3195 | 208 |
| 548 | 20230703 | 112300 | 1531118745 | 3200 | 3200 | 3200 | 3195 | 330 |
| 549 | 20230703 | 112200 | 1530062775 | 3200 | 3195 | 3205 | 3195 | 282 |
| 550 | 20230703 | 112100 | 1529161140 | 3200 | 3205 | 3205 | 3200 | 316 |
| 551 | 20230703 | 112000 | 1528149490 | 3205 | 3205 | 3205 | 3205 | 75 |
| 552 | 20230703 | 111900 | 1527909115 | 3205 | 3210 | 3210 | 3195 | 1387 |
| 553 | 20230703 | 111800 | 1523473290 | 3190 | 3210 | 3210 | 3190 | 3797 |
| 554 | 20230703 | 111700 | 1511334570 | 3200 | 3205 | 3205 | 3200 | 1109 |
| 555 | 20230703 | 111600 | 1507782240 | 3210 | 3205 | 3210 | 3200 | 3236 |
| 556 | 20230703 | 111500 | 1497421910 | 3205 | 3205 | 3205 | 3200 | 1559 |
| 557 | 20230703 | 111400 | 1492425810 | 3205 | 3205 | 3205 | 3205 | 224 |
| 558 | 20230703 | 111300 | 1491707890 | 3205 | 3210 | 3210 | 3205 | 1661 |
| 559 | 20230703 | 111200 | 1486383760 | 3210 | 3210 | 3210 | 3205 | 299 |
| 560 | 20230703 | 111100 | 1485423980 | 3210 | 3210 | 3210 | 3210 | 280 |
| 561 | 20230703 | 111000 | 1484525180 | 3210 | 3210 | 3210 | 3205 | 551 |
| 562 | 20230703 | 110900 | 1482756995 | 3210 | 3215 | 3215 | 3210 | 2959 |
| 563 | 20230703 | 110800 | 1473258330 | 3215 | 3215 | 3220 | 3215 | 2838 |
| 564 | 20230703 | 110700 | 1464134145 | 3220 | 3220 | 3220 | 3220 | 0 |
| 565 | 20230703 | 110600 | 1464134145 | 3220 | 3220 | 3220 | 3215 | 592 |
| 566 | 20230703 | 110500 | 1462230745 | 3215 | 3220 | 3220 | 3215 | 1117 |
| 567 | 20230703 | 110400 | 1458639480 | 3220 | 3215 | 3220 | 3215 | 1447 |
| 568 | 20230703 | 110300 | 1453986680 | 3215 | 3215 | 3215 | 3210 | 1153 |
| 569 | 20230703 | 110200 | 1450280340 | 3215 | 3220 | 3220 | 3215 | 1679 |
| 570 | 20230703 | 110100 | 1444879025 | 3220 | 3215 | 3220 | 3215 | 3794 |
| 571 | 20230703 | 110000 | 1432680755 | 3215 | 3215 | 3215 | 3210 | 1030 |
| 572 | 20230703 | 105900 | 1429369380 | 3215 | 3215 | 3215 | 3215 | 179 |
| 573 | 20230703 | 105800 | 1428793895 | 3215 | 3215 | 3215 | 3215 | 142 |
| 574 | 20230703 | 105700 | 1428337365 | 3210 | 3215 | 3215 | 3210 | 2478 |
| 575 | 20230703 | 105600 | 1420382790 | 3215 | 3210 | 3215 | 3210 | 3433 |
| 576 | 20230703 | 105500 | 1409362325 | 3215 | 3210 | 3215 | 3210 | 3230 |
| 577 | 20230703 | 105400 | 1398978005 | 3210 | 3210 | 3210 | 3205 | 698 |
| 578 | 20230703 | 105300 | 1396737540 | 3215 | 3210 | 3215 | 3210 | 1840 |
| 579 | 20230703 | 105200 | 1390831080 | 3210 | 3210 | 3210 | 3210 | 1603 |
| 580 | 20230703 | 105100 | 1385685450 | 3210 | 3215 | 3215 | 3210 | 43 |
| 581 | 20230703 | 105000 | 1385547215 | 3210 | 3210 | 3215 | 3210 | 417 |
| 582 | 20230703 | 104900 | 1384208335 | 3210 | 3210 | 3210 | 3205 | 1662 |
| 583 | 20230703 | 104800 | 1378873640 | 3210 | 3205 | 3210 | 3205 | 2067 |
| 584 | 20230703 | 104700 | 1372243295 | 3205 | 3195 | 3205 | 3195 | 876 |
| 585 | 20230703 | 104600 | 1369441380 | 3190 | 3200 | 3200 | 3190 | 2687 |
| 586 | 20230703 | 104500 | 1360862270 | 3200 | 3195 | 3200 | 3195 | 627 |
| 587 | 20230703 | 104400 | 1358858075 | 3195 | 3195 | 3200 | 3195 | 920 |
| 588 | 20230703 | 104300 | 1355918595 | 3200 | 3205 | 3210 | 3195 | 6463 |
| 589 | 20230703 | 104200 | 1335234675 | 3205 | 3210 | 3210 | 3205 | 1160 |
| 590 | 20230703 | 104100 | 1331511115 | 3210 | 3205 | 3210 | 3205 | 1338 |
| 591 | 20230703 | 104000 | 1327216155 | 3210 | 3210 | 3215 | 3205 | 5143 |
| 592 | 20230703 | 103900 | 1310713715 | 3210 | 3205 | 3210 | 3205 | 3529 |
| 593 | 20230703 | 103800 | 1299387310 | 3205 | 3205 | 3205 | 3200 | 783 |
| 594 | 20230703 | 103700 | 1296877855 | 3200 | 3200 | 3210 | 3200 | 5507 |
| 595 | 20230703 | 103600 | 1279230320 | 3200 | 3200 | 3205 | 3200 | 5695 |
| 596 | 20230703 | 103500 | 1261004430 | 3195 | 3190 | 3200 | 3190 | 5054 |
| 597 | 20230703 | 103400 | 1244862110 | 3190 | 3195 | 3195 | 3190 | 11487 |
| 598 | 20230703 | 103300 | 1208161325 | 3195 | 3195 | 3195 | 3190 | 99 |
| 599 | 20230703 | 103200 | 1207845335 | 3195 | 3190 | 3195 | 3190 | 2945 |
| 600 | 20230703 | 103100 | 1198448205 | 3195 | 3195 | 3195 | 3190 | 2079 |
| 601 | 20230703 | 103000 | 1191813255 | 3195 | 3195 | 3195 | 3190 | 138 |
| 602 | 20230703 | 102900 | 1191372355 | 3190 | 3190 | 3190 | 3190 | 3207 |
| 603 | 20230703 | 102800 | 1181142025 | 3190 | 3185 | 3190 | 3185 | 892 |
| 604 | 20230703 | 102700 | 1178297045 | 3190 | 3185 | 3190 | 3185 | 53 |
| 605 | 20230703 | 102600 | 1178128130 | 3185 | 3190 | 3195 | 3185 | 5471 |
| 606 | 20230703 | 102500 | 1160689820 | 3185 | 3185 | 3185 | 3180 | 2011 |
| 607 | 20230703 | 102400 | 1154284825 | 3190 | 3180 | 3190 | 3180 | 6704 |
| 608 | 20230703 | 102300 | 1132903195 | 3185 | 3180 | 3185 | 3175 | 4009 |
| 609 | 20230703 | 102200 | 1120154815 | 3185 | 3180 | 3185 | 3180 | 1284 |
| 610 | 20230703 | 102100 | 1116067895 | 3185 | 3185 | 3190 | 3185 | 7252 |
| 611 | 20230703 | 102000 | 1092970120 | 3190 | 3190 | 3190 | 3180 | 2195 |
| 612 | 20230703 | 101900 | 1085977575 | 3185 | 3180 | 3185 | 3180 | 2038 |
| 613 | 20230703 | 101800 | 1079488450 | 3180 | 3175 | 3180 | 3175 | 1046 |
| 614 | 20230703 | 101700 | 1076163170 | 3175 | 3175 | 3180 | 3175 | 973 |
| 615 | 20230703 | 101600 | 1073071555 | 3180 | 3180 | 3185 | 3180 | 2170 |
| 616 | 20230703 | 101500 | 1066170705 | 3180 | 3175 | 3180 | 3175 | 35 |
| 617 | 20230703 | 101400 | 1066059465 | 3175 | 3165 | 3180 | 3165 | 1453 |
| 618 | 20230703 | 101300 | 1061449500 | 3170 | 3170 | 3175 | 3170 | 168 |
| 619 | 20230703 | 101200 | 1060916760 | 3165 | 3175 | 3175 | 3165 | 1290 |
| 620 | 20230703 | 101100 | 1056831200 | 3170 | 3175 | 3180 | 3170 | 6516 |
| 621 | 20230703 | 101000 | 1036142285 | 3180 | 3175 | 3180 | 3175 | 326 |
| 622 | 20230703 | 100900 | 1035105760 | 3185 | 3175 | 3185 | 3175 | 308 |
| 623 | 20230703 | 100800 | 1034126620 | 3180 | 3180 | 3180 | 3180 | 3190 |
| 624 | 20230703 | 100700 | 1023982420 | 3185 | 3185 | 3190 | 3185 | 1868 |
| 625 | 20230703 | 100600 | 1018029400 | 3185 | 3190 | 3190 | 3185 | 1403 |
| 626 | 20230703 | 100500 | 1013559390 | 3190 | 3180 | 3190 | 3180 | 4062 |
| 627 | 20230703 | 100400 | 1000633000 | 3180 | 3180 | 3180 | 3180 | 151 |
| 628 | 20230703 | 100300 | 1000152820 | 3180 | 3190 | 3190 | 3180 | 6154 |
| 629 | 20230703 | 100200 | 980533695 | 3190 | 3180 | 3190 | 3180 | 1691 |
| 630 | 20230703 | 100100 | 975148535 | 3185 | 3185 | 3185 | 3175 | 3220 |
| 631 | 20230703 | 100000 | 964896350 | 3185 | 3185 | 3185 | 3185 | 412 |
| 632 | 20230703 | 095900 | 963584130 | 3185 | 3180 | 3185 | 3175 | 53 |
| 633 | 20230703 | 095800 | 963415765 | 3180 | 3175 | 3185 | 3175 | 2440 |
| 634 | 20230703 | 095700 | 955665355 | 3175 | 3170 | 3175 | 3160 | 4744 |
| 635 | 20230703 | 095600 | 940662785 | 3175 | 3180 | 3185 | 3175 | 3558 |
| 636 | 20230703 | 095500 | 929352420 | 3180 | 3165 | 3180 | 3165 | 6196 |
| 637 | 20230703 | 095400 | 909681100 | 3170 | 3170 | 3170 | 3165 | 4569 |
| 638 | 20230703 | 095300 | 895197625 | 3170 | 3170 | 3170 | 3170 | 562 |
| 639 | 20230703 | 095200 | 893416085 | 3170 | 3165 | 3170 | 3155 | 3195 |
| 640 | 20230703 | 095100 | 883327695 | 3165 | 3160 | 3170 | 3160 | 1791 |
| 641 | 20230703 | 095000 | 877659515 | 3160 | 3160 | 3165 | 3160 | 1261 |
| 642 | 20230703 | 094900 | 873674225 | 3165 | 3155 | 3165 | 3145 | 4871 |
| 643 | 20230703 | 094800 | 858313795 | 3155 | 3155 | 3160 | 3155 | 1521 |
| 644 | 20230703 | 094700 | 853511960 | 3160 | 3160 | 3160 | 3150 | 794 |
| 645 | 20230703 | 094600 | 851004990 | 3160 | 3160 | 3165 | 3160 | 1547 |
| 646 | 20230703 | 094500 | 846116465 | 3165 | 3160 | 3165 | 3150 | 4949 |
| 647 | 20230703 | 094400 | 830495990 | 3160 | 3160 | 3160 | 3155 | 763 |
| 648 | 20230703 | 094300 | 828087910 | 3160 | 3160 | 3165 | 3155 | 1669 |
| 649 | 20230703 | 094200 | 822815365 | 3160 | 3170 | 3170 | 3160 | 1769 |
| 650 | 20230703 | 094100 | 817224785 | 3175 | 3170 | 3175 | 3165 | 3495 |
| 651 | 20230703 | 094000 | 806144960 | 3170 | 3160 | 3170 | 3160 | 2974 |
| 652 | 20230703 | 093900 | 796732080 | 3160 | 3155 | 3160 | 3155 | 113 |
| 653 | 20230703 | 093800 | 796375285 | 3155 | 3150 | 3155 | 3140 | 5274 |
| 654 | 20230703 | 093700 | 779769190 | 3155 | 3150 | 3155 | 3150 | 591 |
| 655 | 20230703 | 093600 | 777907535 | 3155 | 3155 | 3155 | 3150 | 1815 |
| 656 | 20230703 | 093500 | 772182120 | 3155 | 3150 | 3155 | 3150 | 826 |
| 657 | 20230703 | 093400 | 769579470 | 3155 | 3155 | 3155 | 3150 | 639 |
| 658 | 20230703 | 093300 | 767566250 | 3160 | 3145 | 3160 | 3145 | 453 |
| 659 | 20230703 | 093200 | 766140020 | 3150 | 3155 | 3155 | 3145 | 2164 |
| 660 | 20230703 | 093100 | 759316205 | 3155 | 3165 | 3170 | 3145 | 9676 |
| 661 | 20230703 | 093000 | 728815775 | 3165 | 3165 | 3170 | 3160 | 3412 |
| 662 | 20230703 | 092900 | 718022690 | 3160 | 3165 | 3170 | 3155 | 3150 |
| 663 | 20230703 | 092800 | 708066745 | 3165 | 3155 | 3165 | 3155 | 1766 |
| 664 | 20230703 | 092700 | 702485395 | 3155 | 3155 | 3160 | 3150 | 13778 |
| 665 | 20230703 | 092600 | 659075855 | 3160 | 3155 | 3160 | 3155 | 5101 |
| 666 | 20230703 | 092500 | 642965455 | 3160 | 3175 | 3175 | 3155 | 9983 |
| 667 | 20230703 | 092400 | 611400710 | 3175 | 3160 | 3180 | 3160 | 9655 |
| 668 | 20230703 | 092300 | 580777080 | 3160 | 3165 | 3170 | 3160 | 4698 |
| 669 | 20230703 | 092200 | 565899675 | 3165 | 3180 | 3185 | 3160 | 8526 |
| 670 | 20230703 | 092100 | 538860430 | 3190 | 3155 | 3195 | 3150 | 31080 |
| 671 | 20230703 | 092000 | 440288410 | 3150 | 3145 | 3150 | 3145 | 1703 |
| 672 | 20230703 | 091900 | 434925155 | 3150 | 3155 | 3155 | 3145 | 760 |
| 673 | 20230703 | 091800 | 432531310 | 3155 | 3140 | 3155 | 3140 | 3092 |
| 674 | 20230703 | 091700 | 422776155 | 3140 | 3135 | 3165 | 3130 | 77103 |
| 675 | 20230703 | 091600 | 180940365 | 3135 | 3135 | 3135 | 3135 | 3401 |
| 676 | 20230703 | 091500 | 170278230 | 3125 | 3125 | 3135 | 3125 | 9291 |
| 677 | 20230703 | 091400 | 141223730 | 3125 | 3130 | 3130 | 3125 | 1674 |
| 678 | 20230703 | 091300 | 135992420 | 3125 | 3115 | 3125 | 3115 | 6627 |
| 679 | 20230703 | 091200 | 115309085 | 3115 | 3120 | 3120 | 3105 | 1215 |
| 680 | 20230703 | 091100 | 111520695 | 3120 | 3130 | 3130 | 3105 | 902 |
| 681 | 20230703 | 091000 | 108711945 | 3130 | 3130 | 3130 | 3130 | 518 |
| 682 | 20230703 | 090900 | 107090605 | 3135 | 3130 | 3135 | 3130 | 2928 |
| 683 | 20230703 | 090800 | 97925935 | 3130 | 3125 | 3130 | 3100 | 2234 |
| 684 | 20230703 | 090700 | 90951260 | 3125 | 3130 | 3130 | 3120 | 874 |
| 685 | 20230703 | 090600 | 88221145 | 3130 | 3115 | 3130 | 3095 | 3657 |
| 686 | 20230703 | 090500 | 76838735 | 3105 | 3105 | 3105 | 3095 | 2625 |
| 687 | 20230703 | 090400 | 68700515 | 3100 | 3100 | 3105 | 3100 | 1596 |
| 688 | 20230703 | 090300 | 63750240 | 3100 | 3095 | 3120 | 3090 | 3391 |
| 689 | 20230703 | 090200 | 53262690 | 3095 | 3095 | 3095 | 3090 | 3363 |
| 690 | 20230703 | 090100 | 42859925 | 3090 | 3095 | 3115 | 3090 | 1791 |
| 691 | 20230703 | 090000 | 37312175 | 3115 | 3130 | 3130 | 3095 | 11970 |