35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 210100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 3 | 20240819 | 210000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20240819 | 205900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20240819 | 205800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20240819 | 205700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20240819 | 205600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20240819 | 205500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20240819 | 205400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20240819 | 205300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20240819 | 205200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20240819 | 205100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20240819 | 205000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20240819 | 204900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20240819 | 204800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20240819 | 204700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20240819 | 204600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20240819 | 204500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20240819 | 204400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20240819 | 204300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20240819 | 204200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20240819 | 204100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20240819 | 204000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20240819 | 203900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20240819 | 203800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20240819 | 203700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20240819 | 203600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20240819 | 203500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20240819 | 203400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20240819 | 203300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20240819 | 203200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20240819 | 203100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 33 | 20240819 | 203000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20240819 | 202900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20240819 | 202800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20240819 | 202700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20240819 | 202600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20240819 | 202500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20240819 | 202400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20240819 | 202300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20240819 | 202200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20240819 | 202100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20240819 | 202000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20240819 | 201900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20240819 | 201800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20240819 | 201700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20240819 | 201600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20240819 | 201500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20240819 | 201400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20240819 | 201300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20240819 | 201200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20240819 | 201100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20240819 | 201000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20240819 | 200900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20240819 | 200800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20240819 | 200700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20240819 | 200600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20240819 | 200500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20240819 | 200400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20240819 | 200300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20240819 | 200200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20240819 | 200100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 63 | 20240819 | 200000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20240819 | 195900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20240819 | 195800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20240819 | 195700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20240819 | 195600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20240819 | 195500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20240819 | 195400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20240819 | 195300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20240819 | 195200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20240819 | 195100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20240819 | 195000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20240819 | 194900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20240819 | 194800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20240819 | 194700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20240819 | 194600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20240819 | 194500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20240819 | 194400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20240819 | 194300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20240819 | 194200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20240819 | 194100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20240819 | 194000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20240819 | 193900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20240819 | 193800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20240819 | 193700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20240819 | 193600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20240819 | 193500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20240819 | 193400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20240819 | 193300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20240819 | 193200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20240819 | 193100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 93 | 20240819 | 193000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20240819 | 192900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20240819 | 192800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20240819 | 192700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20240819 | 192600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20240819 | 192500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20240819 | 192400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20240819 | 192300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20240819 | 192200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20240819 | 192100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20240819 | 192000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20240819 | 191900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20240819 | 191800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20240819 | 191700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20240819 | 191600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20240819 | 191500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20240819 | 191400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20240819 | 191300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20240819 | 191200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20240819 | 191100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20240819 | 191000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20240819 | 190900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20240819 | 190800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20240819 | 190700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20240819 | 190600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20240819 | 190500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20240819 | 190400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20240819 | 190300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20240819 | 190200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20240819 | 190100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 123 | 20240819 | 190000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20240819 | 185900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20240819 | 185800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20240819 | 185700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20240819 | 185600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20240819 | 185500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20240819 | 185400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20240819 | 185300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20240819 | 185200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20240819 | 185100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20240819 | 185000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20240819 | 184900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20240819 | 184800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20240819 | 184700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20240819 | 184600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20240819 | 184500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20240819 | 184400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20240819 | 184300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20240819 | 184200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20240819 | 184100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20240819 | 184000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20240819 | 183900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20240819 | 183800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20240819 | 183700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20240819 | 183600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20240819 | 183500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20240819 | 183400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20240819 | 183300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20240819 | 183200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20240819 | 183100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 153 | 20240819 | 183000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20240819 | 182900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20240819 | 182800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20240819 | 182700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20240819 | 182600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20240819 | 182500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20240819 | 182400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20240819 | 182300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20240819 | 182200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20240819 | 182100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20240819 | 182000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20240819 | 181900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20240819 | 181800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20240819 | 181700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20240819 | 181600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20240819 | 181500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20240819 | 181400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20240819 | 181300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20240819 | 181200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20240819 | 181100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20240819 | 181000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20240819 | 180900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20240819 | 180800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20240819 | 180700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20240819 | 180600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20240819 | 180500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20240819 | 180400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20240819 | 180300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20240819 | 180200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20240819 | 180100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 183 | 20240819 | 180000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20240819 | 175900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20240819 | 175800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20240819 | 175700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20240819 | 175600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20240819 | 175500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20240819 | 175400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20240819 | 175300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20240819 | 175200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20240819 | 175100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20240819 | 175000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20240819 | 174900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20240819 | 174800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20240819 | 174700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20240819 | 174600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20240819 | 174500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20240819 | 174400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20240819 | 174300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20240819 | 174200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20240819 | 174100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20240819 | 174000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20240819 | 173900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20240819 | 173800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20240819 | 173700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20240819 | 173600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20240819 | 173500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20240819 | 173400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20240819 | 173300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20240819 | 173200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20240819 | 173100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 213 | 20240819 | 173000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20240819 | 172900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20240819 | 172800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20240819 | 172700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20240819 | 172600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20240819 | 172500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20240819 | 172400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20240819 | 172300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20240819 | 172200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20240819 | 172100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20240819 | 172000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20240819 | 171900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20240819 | 171800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20240819 | 171700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20240819 | 171600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20240819 | 171500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20240819 | 171400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20240819 | 171300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20240819 | 171200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20240819 | 171100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20240819 | 171000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20240819 | 170900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20240819 | 170800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20240819 | 170700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20240819 | 170600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20240819 | 170500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20240819 | 170400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20240819 | 170300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20240819 | 170200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20240819 | 170100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 243 | 20240819 | 170000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20240819 | 165900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20240819 | 165800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20240819 | 165700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20240819 | 165600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20240819 | 165500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20240819 | 165400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20240819 | 165300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20240819 | 165200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20240819 | 165100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20240819 | 165000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20240819 | 164900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20240819 | 164800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20240819 | 164700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20240819 | 164600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20240819 | 164500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20240819 | 164400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20240819 | 164300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20240819 | 164200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20240819 | 164100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20240819 | 164000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20240819 | 163900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20240819 | 163800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20240819 | 163700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20240819 | 163600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20240819 | 163500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20240819 | 163400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20240819 | 163300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20240819 | 163200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20240819 | 163100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 273 | 20240819 | 163000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20240819 | 162900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20240819 | 162800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20240819 | 162700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20240819 | 162600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20240819 | 162500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20240819 | 162400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20240819 | 162300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20240819 | 162200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20240819 | 162100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20240819 | 162000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20240819 | 161900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20240819 | 161800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20240819 | 161700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20240819 | 161600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20240819 | 161500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20240819 | 161400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20240819 | 161300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20240819 | 161200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20240819 | 161100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 293 | 20240819 | 161000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 294 | 20240819 | 160900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 295 | 20240819 | 160800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 296 | 20240819 | 160700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 297 | 20240819 | 160600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 298 | 20240819 | 160500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 299 | 20240819 | 160400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 300 | 20240819 | 160300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 301 | 20240819 | 160200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 302 | 20240819 | 160100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 303 | 20240819 | 160000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 304 | 20240819 | 155900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 305 | 20240819 | 155800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 306 | 20240819 | 155700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 307 | 20240819 | 155600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 308 | 20240819 | 155500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20240819 | 155400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 310 | 20240819 | 155300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 311 | 20240819 | 155200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 312 | 20240819 | 155100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 313 | 20240819 | 155000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 314 | 20240819 | 154900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 315 | 20240819 | 154800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 316 | 20240819 | 154700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 317 | 20240819 | 154600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 318 | 20240819 | 154500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 319 | 20240819 | 154400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 320 | 20240819 | 154300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 321 | 20240819 | 154200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 322 | 20240819 | 154100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 323 | 20240819 | 154000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 324 | 20240819 | 153900 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 325 | 20240819 | 153800 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 326 | 20240819 | 153700 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 327 | 20240819 | 153600 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 328 | 20240819 | 153500 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 329 | 20240819 | 153400 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 330 | 20240819 | 153300 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 331 | 20240819 | 153200 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 0 |
| 332 | 20240819 | 153100 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 333 | 20240819 | 153000 | 1153393155 | 1538 | 1538 | 1538 | 1538 | 20739 |
| 334 | 20240819 | 152900 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 335 | 20240819 | 152800 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 336 | 20240819 | 152700 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 337 | 20240819 | 152600 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 338 | 20240819 | 152500 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 339 | 20240819 | 152400 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 340 | 20240819 | 152300 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 341 | 20240819 | 152200 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 342 | 20240819 | 152100 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 343 | 20240819 | 152000 | 1121496573 | 1524 | 1524 | 1524 | 1524 | 0 |
| 344 | 20240819 | 151900 | 1121496573 | 1524 | 1524 | 1525 | 1523 | 1076 |
| 345 | 20240819 | 151800 | 1119857508 | 1524 | 1524 | 1524 | 1523 | 91 |
| 346 | 20240819 | 151700 | 1119718828 | 1525 | 1525 | 1525 | 1525 | 200 |
| 347 | 20240819 | 151600 | 1119413828 | 1525 | 1526 | 1526 | 1525 | 15 |
| 348 | 20240819 | 151500 | 1119390952 | 1525 | 1524 | 1525 | 1524 | 1010 |
| 349 | 20240819 | 151400 | 1117851612 | 1525 | 1525 | 1525 | 1525 | 17 |
| 350 | 20240819 | 151300 | 1117825687 | 1525 | 1524 | 1525 | 1523 | 13 |
| 351 | 20240819 | 151200 | 1117805882 | 1525 | 1524 | 1525 | 1524 | 57 |
| 352 | 20240819 | 151100 | 1117719013 | 1524 | 1526 | 1526 | 1524 | 1080 |
| 353 | 20240819 | 151000 | 1116073075 | 1527 | 1525 | 1527 | 1525 | 1221 |
| 354 | 20240819 | 150900 | 1114211048 | 1526 | 1526 | 1526 | 1526 | 43 |
| 355 | 20240819 | 150800 | 1114145430 | 1527 | 1528 | 1528 | 1527 | 435 |
| 356 | 20240819 | 150700 | 1113481183 | 1528 | 1528 | 1528 | 1528 | 3 |
| 357 | 20240819 | 150600 | 1113476599 | 1528 | 1527 | 1528 | 1525 | 465 |
| 358 | 20240819 | 150500 | 1112766663 | 1527 | 1526 | 1527 | 1526 | 25 |
| 359 | 20240819 | 150400 | 1112728489 | 1528 | 1525 | 1528 | 1525 | 4050 |
| 360 | 20240819 | 150300 | 1106548887 | 1525 | 1528 | 1528 | 1523 | 2296 |
| 361 | 20240819 | 150200 | 1103045868 | 1529 | 1529 | 1529 | 1529 | 4 |
| 362 | 20240819 | 150100 | 1103039752 | 1530 | 1528 | 1530 | 1528 | 3337 |
| 363 | 20240819 | 150000 | 1097934469 | 1528 | 1527 | 1528 | 1527 | 1544 |
| 364 | 20240819 | 145900 | 1095576744 | 1526 | 1526 | 1526 | 1526 | 465 |
| 365 | 20240819 | 145800 | 1094867154 | 1526 | 1526 | 1526 | 1526 | 2 |
| 366 | 20240819 | 145700 | 1094864102 | 1526 | 1525 | 1526 | 1525 | 3706 |
| 367 | 20240819 | 145600 | 1089212373 | 1526 | 1526 | 1526 | 1526 | 0 |
| 368 | 20240819 | 145500 | 1089212373 | 1526 | 1526 | 1526 | 1526 | 0 |
| 369 | 20240819 | 145400 | 1089212373 | 1526 | 1523 | 1526 | 1523 | 5741 |
| 370 | 20240819 | 145300 | 1080465084 | 1523 | 1523 | 1523 | 1523 | 4 |
| 371 | 20240819 | 145200 | 1080458992 | 1523 | 1523 | 1523 | 1523 | 1011 |
| 372 | 20240819 | 145100 | 1078919239 | 1523 | 1523 | 1523 | 1523 | 0 |
| 373 | 20240819 | 145000 | 1078919239 | 1523 | 1523 | 1523 | 1523 | 6 |
| 374 | 20240819 | 144900 | 1078910101 | 1523 | 1523 | 1523 | 1523 | 0 |
| 375 | 20240819 | 144800 | 1078910101 | 1523 | 1523 | 1523 | 1523 | 2995 |
| 376 | 20240819 | 144700 | 1074348716 | 1523 | 1523 | 1523 | 1523 | 0 |
| 377 | 20240819 | 144600 | 1074348716 | 1523 | 1523 | 1523 | 1523 | 4 |
| 378 | 20240819 | 144500 | 1074342624 | 1523 | 1523 | 1523 | 1523 | 4700 |
| 379 | 20240819 | 144400 | 1067184524 | 1524 | 1524 | 1524 | 1524 | 30 |
| 380 | 20240819 | 144300 | 1067138804 | 1524 | 1523 | 1524 | 1523 | 577 |
| 381 | 20240819 | 144200 | 1066260006 | 1523 | 1523 | 1523 | 1523 | 505 |
| 382 | 20240819 | 144100 | 1065490891 | 1523 | 1523 | 1523 | 1523 | 0 |
| 383 | 20240819 | 144000 | 1065490891 | 1523 | 1525 | 1525 | 1523 | 13800 |
| 384 | 20240819 | 143900 | 1044469658 | 1523 | 1522 | 1523 | 1522 | 795 |
| 385 | 20240819 | 143800 | 1043258927 | 1523 | 1523 | 1523 | 1523 | 0 |
| 386 | 20240819 | 143700 | 1043258927 | 1523 | 1521 | 1523 | 1521 | 1803 |
| 387 | 20240819 | 143600 | 1040516546 | 1520 | 1518 | 1520 | 1518 | 1218 |
| 388 | 20240819 | 143500 | 1038666407 | 1518 | 1518 | 1518 | 1518 | 10 |
| 389 | 20240819 | 143400 | 1038651227 | 1518 | 1516 | 1518 | 1516 | 2819 |
| 390 | 20240819 | 143300 | 1034371993 | 1516 | 1516 | 1516 | 1516 | 0 |
| 391 | 20240819 | 143200 | 1034371993 | 1516 | 1517 | 1517 | 1516 | 1204 |
| 392 | 20240819 | 143100 | 1032546716 | 1517 | 1517 | 1517 | 1517 | 337 |
| 393 | 20240819 | 143000 | 1032035487 | 1517 | 1517 | 1517 | 1517 | 324 |
| 394 | 20240819 | 142900 | 1031543979 | 1517 | 1517 | 1517 | 1517 | 19 |
| 395 | 20240819 | 142800 | 1031515156 | 1517 | 1517 | 1517 | 1517 | 387 |
| 396 | 20240819 | 142700 | 1030928077 | 1517 | 1518 | 1518 | 1515 | 8658 |
| 397 | 20240819 | 142600 | 1017799899 | 1518 | 1523 | 1523 | 1518 | 10703 |
| 398 | 20240819 | 142500 | 1001539803 | 1522 | 1522 | 1522 | 1522 | 65 |
| 399 | 20240819 | 142400 | 1001440873 | 1522 | 1523 | 1524 | 1522 | 66 |
| 400 | 20240819 | 142300 | 1001340381 | 1523 | 1523 | 1523 | 1523 | 0 |
| 401 | 20240819 | 142200 | 1001340381 | 1523 | 1523 | 1523 | 1523 | 0 |
| 402 | 20240819 | 142100 | 1001340381 | 1523 | 1527 | 1527 | 1523 | 5001 |
| 403 | 20240819 | 142000 | 993720962 | 1526 | 1526 | 1526 | 1526 | 0 |
| 404 | 20240819 | 141900 | 993720962 | 1526 | 1525 | 1526 | 1525 | 313 |
| 405 | 20240819 | 141800 | 993243336 | 1525 | 1525 | 1525 | 1525 | 6 |
| 406 | 20240819 | 141700 | 993234186 | 1524 | 1524 | 1524 | 1523 | 473 |
| 407 | 20240819 | 141600 | 992513351 | 1524 | 1524 | 1524 | 1524 | 25 |
| 408 | 20240819 | 141500 | 992475251 | 1524 | 1522 | 1524 | 1522 | 510 |
| 409 | 20240819 | 141400 | 991698610 | 1523 | 1523 | 1523 | 1523 | 36 |
| 410 | 20240819 | 141300 | 991643782 | 1523 | 1523 | 1523 | 1523 | 3546 |
| 411 | 20240819 | 141200 | 986243224 | 1523 | 1524 | 1524 | 1523 | 702 |
| 412 | 20240819 | 141100 | 985173857 | 1524 | 1524 | 1524 | 1524 | 0 |
| 413 | 20240819 | 141000 | 985173857 | 1524 | 1525 | 1526 | 1524 | 5051 |
| 414 | 20240819 | 140900 | 977466615 | 1525 | 1525 | 1525 | 1525 | 130 |
| 415 | 20240819 | 140800 | 977268365 | 1525 | 1525 | 1525 | 1525 | 0 |
| 416 | 20240819 | 140700 | 977268365 | 1525 | 1525 | 1525 | 1525 | 2 |
| 417 | 20240819 | 140600 | 977265315 | 1525 | 1523 | 1525 | 1523 | 14 |
| 418 | 20240819 | 140500 | 977243974 | 1524 | 1524 | 1524 | 1522 | 5992 |
| 419 | 20240819 | 140400 | 968121123 | 1524 | 1523 | 1524 | 1523 | 11502 |
| 420 | 20240819 | 140300 | 950602707 | 1523 | 1523 | 1523 | 1523 | 1 |
| 421 | 20240819 | 140200 | 950601184 | 1523 | 1523 | 1523 | 1523 | 0 |
| 422 | 20240819 | 140100 | 950601184 | 1523 | 1522 | 1523 | 1522 | 103 |
| 423 | 20240819 | 140000 | 950444415 | 1523 | 1523 | 1523 | 1523 | 562 |
| 424 | 20240819 | 135900 | 949588489 | 1523 | 1523 | 1523 | 1523 | 0 |
| 425 | 20240819 | 135800 | 949588489 | 1523 | 1527 | 1527 | 1523 | 7228 |
| 426 | 20240819 | 135700 | 938555509 | 1528 | 1527 | 1528 | 1527 | 1579 |
| 427 | 20240819 | 135600 | 936144359 | 1528 | 1528 | 1528 | 1528 | 0 |
| 428 | 20240819 | 135500 | 936144359 | 1528 | 1528 | 1528 | 1528 | 692 |
| 429 | 20240819 | 135400 | 935086983 | 1528 | 1528 | 1528 | 1528 | 1 |
| 430 | 20240819 | 135300 | 935085455 | 1527 | 1528 | 1528 | 1527 | 220 |
| 431 | 20240819 | 135200 | 934749415 | 1527 | 1528 | 1528 | 1527 | 753 |
| 432 | 20240819 | 135100 | 933598832 | 1528 | 1528 | 1528 | 1528 | 102 |
| 433 | 20240819 | 135000 | 933442976 | 1528 | 1528 | 1528 | 1528 | 120 |
| 434 | 20240819 | 134900 | 933259616 | 1528 | 1528 | 1528 | 1528 | 16 |
| 435 | 20240819 | 134800 | 933235168 | 1527 | 1527 | 1527 | 1527 | 99 |
| 436 | 20240819 | 134700 | 933083995 | 1527 | 1527 | 1527 | 1527 | 10 |
| 437 | 20240819 | 134600 | 933068725 | 1528 | 1528 | 1528 | 1527 | 875 |
| 438 | 20240819 | 134500 | 931732153 | 1530 | 1530 | 1530 | 1530 | 0 |
| 439 | 20240819 | 134400 | 931732153 | 1530 | 1531 | 1531 | 1528 | 9919 |
| 440 | 20240819 | 134300 | 916573972 | 1532 | 1532 | 1532 | 1532 | 492 |
| 441 | 20240819 | 134200 | 915820228 | 1532 | 1532 | 1532 | 1532 | 100 |
| 442 | 20240819 | 134100 | 915667028 | 1533 | 1534 | 1534 | 1533 | 53 |
| 443 | 20240819 | 134000 | 915585778 | 1534 | 1535 | 1535 | 1534 | 1021 |
| 444 | 20240819 | 133900 | 914018593 | 1535 | 1536 | 1536 | 1535 | 330 |
| 445 | 20240819 | 133800 | 913511754 | 1536 | 1536 | 1536 | 1536 | 10 |
| 446 | 20240819 | 133700 | 913496394 | 1535 | 1538 | 1538 | 1535 | 2001 |
| 447 | 20240819 | 133600 | 910423237 | 1538 | 1538 | 1538 | 1538 | 130 |
| 448 | 20240819 | 133500 | 910223297 | 1538 | 1538 | 1538 | 1538 | 360 |
| 449 | 20240819 | 133400 | 909669617 | 1538 | 1538 | 1538 | 1538 | 0 |
| 450 | 20240819 | 133300 | 909669617 | 1538 | 1538 | 1538 | 1538 | 200 |
| 451 | 20240819 | 133200 | 909362017 | 1537 | 1537 | 1537 | 1537 | 500 |
| 452 | 20240819 | 133100 | 908593517 | 1538 | 1538 | 1538 | 1538 | 96 |
| 453 | 20240819 | 133000 | 908445869 | 1538 | 1538 | 1538 | 1538 | 4 |
| 454 | 20240819 | 132900 | 908439717 | 1538 | 1538 | 1538 | 1538 | 0 |
| 455 | 20240819 | 132800 | 908439717 | 1538 | 1538 | 1538 | 1538 | 0 |
| 456 | 20240819 | 132700 | 908439717 | 1538 | 1538 | 1538 | 1538 | 255 |
| 457 | 20240819 | 132600 | 908047527 | 1538 | 1538 | 1538 | 1538 | 954 |
| 458 | 20240819 | 132500 | 906580275 | 1537 | 1538 | 1538 | 1537 | 6 |
| 459 | 20240819 | 132400 | 906571052 | 1536 | 1537 | 1537 | 1536 | 101 |
| 460 | 20240819 | 132300 | 906415915 | 1537 | 1537 | 1537 | 1537 | 30 |
| 461 | 20240819 | 132200 | 906369805 | 1537 | 1536 | 1537 | 1536 | 272 |
| 462 | 20240819 | 132100 | 905951854 | 1537 | 1537 | 1537 | 1537 | 8 |
| 463 | 20240819 | 132000 | 905939558 | 1537 | 1538 | 1538 | 1537 | 504 |
| 464 | 20240819 | 131900 | 905164560 | 1538 | 1537 | 1538 | 1537 | 4 |
| 465 | 20240819 | 131800 | 905158409 | 1537 | 1537 | 1537 | 1537 | 4 |
| 466 | 20240819 | 131700 | 905152261 | 1537 | 1537 | 1538 | 1536 | 2305 |
| 467 | 20240819 | 131600 | 901611472 | 1536 | 1536 | 1536 | 1535 | 1362 |
| 468 | 20240819 | 131500 | 899519470 | 1535 | 1536 | 1536 | 1535 | 1227 |
| 469 | 20240819 | 131400 | 897635892 | 1535 | 1535 | 1535 | 1535 | 1198 |
| 470 | 20240819 | 131300 | 895796962 | 1536 | 1536 | 1536 | 1536 | 0 |
| 471 | 20240819 | 131200 | 895796962 | 1536 | 1537 | 1537 | 1536 | 3894 |
| 472 | 20240819 | 131100 | 889815336 | 1538 | 1537 | 1538 | 1537 | 413 |
| 473 | 20240819 | 131000 | 889180554 | 1538 | 1538 | 1538 | 1538 | 793 |
| 474 | 20240819 | 130900 | 887960920 | 1539 | 1539 | 1539 | 1539 | 1 |
| 475 | 20240819 | 130800 | 887959381 | 1539 | 1540 | 1540 | 1539 | 161 |
| 476 | 20240819 | 130700 | 887711541 | 1539 | 1538 | 1540 | 1538 | 5706 |
| 477 | 20240819 | 130600 | 878930013 | 1538 | 1538 | 1538 | 1538 | 314 |
| 478 | 20240819 | 130500 | 878447081 | 1538 | 1538 | 1538 | 1538 | 300 |
| 479 | 20240819 | 130400 | 877985681 | 1538 | 1537 | 1538 | 1537 | 1875 |
| 480 | 20240819 | 130300 | 875103269 | 1536 | 1538 | 1538 | 1536 | 58 |
| 481 | 20240819 | 130200 | 875014122 | 1537 | 1538 | 1538 | 1537 | 1100 |
| 482 | 20240819 | 130100 | 873322422 | 1538 | 1538 | 1539 | 1538 | 1697 |
| 483 | 20240819 | 130000 | 870712435 | 1539 | 1538 | 1539 | 1538 | 893 |
| 484 | 20240819 | 125900 | 869338999 | 1538 | 1538 | 1538 | 1538 | 1673 |
| 485 | 20240819 | 125800 | 866765925 | 1539 | 1538 | 1539 | 1538 | 302 |
| 486 | 20240819 | 125700 | 866301247 | 1538 | 1539 | 1539 | 1538 | 2491 |
| 487 | 20240819 | 125600 | 862470056 | 1538 | 1539 | 1539 | 1538 | 2644 |
| 488 | 20240819 | 125500 | 858403484 | 1539 | 1538 | 1539 | 1538 | 823 |
| 489 | 20240819 | 125400 | 857137709 | 1538 | 1535 | 1538 | 1535 | 989 |
| 490 | 20240819 | 125300 | 855618726 | 1535 | 1534 | 1535 | 1534 | 2858 |
| 491 | 20240819 | 125200 | 851234552 | 1534 | 1533 | 1534 | 1533 | 606 |
| 492 | 20240819 | 125100 | 850305048 | 1534 | 1533 | 1534 | 1533 | 8753 |
| 493 | 20240819 | 125000 | 836877950 | 1533 | 1533 | 1533 | 1533 | 252 |
| 494 | 20240819 | 124900 | 836491634 | 1533 | 1533 | 1533 | 1533 | 1524 |
| 495 | 20240819 | 124800 | 834155342 | 1533 | 1533 | 1533 | 1533 | 190 |
| 496 | 20240819 | 124700 | 833864072 | 1533 | 1532 | 1533 | 1532 | 2 |
| 497 | 20240819 | 124600 | 833861007 | 1532 | 1532 | 1532 | 1532 | 204 |
| 498 | 20240819 | 124500 | 833548479 | 1531 | 1531 | 1532 | 1530 | 136 |
| 499 | 20240819 | 124400 | 833340372 | 1532 | 1532 | 1533 | 1531 | 1988 |
| 500 | 20240819 | 124300 | 830294224 | 1532 | 1532 | 1532 | 1532 | 0 |
| 501 | 20240819 | 124200 | 830294224 | 1532 | 1532 | 1533 | 1531 | 1707 |
| 502 | 20240819 | 124100 | 827678921 | 1532 | 1532 | 1532 | 1532 | 167 |
| 503 | 20240819 | 124000 | 827423077 | 1532 | 1532 | 1533 | 1532 | 694 |
| 504 | 20240819 | 123900 | 826359864 | 1533 | 1532 | 1533 | 1532 | 228 |
| 505 | 20240819 | 123800 | 826010390 | 1533 | 1532 | 1533 | 1532 | 1297 |
| 506 | 20240819 | 123700 | 824022189 | 1532 | 1532 | 1533 | 1532 | 1101 |
| 507 | 20240819 | 123600 | 822335456 | 1532 | 1531 | 1532 | 1531 | 720 |
| 508 | 20240819 | 123500 | 821232686 | 1531 | 1532 | 1532 | 1530 | 38 |
| 509 | 20240819 | 123400 | 821174507 | 1532 | 1530 | 1532 | 1530 | 941 |
| 510 | 20240819 | 123300 | 819734572 | 1529 | 1529 | 1530 | 1529 | 202 |
| 511 | 20240819 | 123200 | 819425713 | 1529 | 1526 | 1529 | 1526 | 319 |
| 512 | 20240819 | 123100 | 818938507 | 1526 | 1526 | 1526 | 1526 | 86 |
| 513 | 20240819 | 123000 | 818807271 | 1524 | 1523 | 1526 | 1522 | 1259 |
| 514 | 20240819 | 122900 | 816887315 | 1523 | 1522 | 1524 | 1521 | 10561 |
| 515 | 20240819 | 122800 | 800793037 | 1522 | 1521 | 1523 | 1521 | 8 |
| 516 | 20240819 | 122700 | 800780862 | 1520 | 1518 | 1521 | 1518 | 16893 |
| 517 | 20240819 | 122600 | 775108890 | 1518 | 1518 | 1518 | 1518 | 0 |
| 518 | 20240819 | 122500 | 775108890 | 1518 | 1522 | 1523 | 1518 | 22068 |
| 519 | 20240819 | 122400 | 741567628 | 1523 | 1521 | 1523 | 1521 | 7 |
| 520 | 20240819 | 122300 | 741556975 | 1521 | 1518 | 1521 | 1518 | 580 |
| 521 | 20240819 | 122200 | 740676230 | 1518 | 1516 | 1518 | 1516 | 2058 |
| 522 | 20240819 | 122100 | 737552688 | 1516 | 1516 | 1516 | 1516 | 33 |
| 523 | 20240819 | 122000 | 737502660 | 1516 | 1516 | 1516 | 1516 | 26 |
| 524 | 20240819 | 121900 | 737463244 | 1516 | 1516 | 1516 | 1516 | 29 |
| 525 | 20240819 | 121800 | 737419280 | 1516 | 1516 | 1516 | 1516 | 21 |
| 526 | 20240819 | 121700 | 737387444 | 1515 | 1514 | 1515 | 1514 | 12065 |
| 527 | 20240819 | 121600 | 719118291 | 1514 | 1514 | 1514 | 1514 | 0 |
| 528 | 20240819 | 121500 | 719118291 | 1514 | 1514 | 1514 | 1514 | 200 |
| 529 | 20240819 | 121400 | 718815491 | 1514 | 1514 | 1514 | 1514 | 2 |
| 530 | 20240819 | 121300 | 718812463 | 1514 | 1516 | 1516 | 1514 | 10024 |
| 531 | 20240819 | 121200 | 703630754 | 1517 | 1517 | 1517 | 1517 | 12 |
| 532 | 20240819 | 121100 | 703612550 | 1517 | 1517 | 1517 | 1517 | 15 |
| 533 | 20240819 | 121000 | 703589795 | 1517 | 1517 | 1517 | 1517 | 8 |
| 534 | 20240819 | 120900 | 703577659 | 1517 | 1517 | 1517 | 1517 | 1 |
| 535 | 20240819 | 120800 | 703576142 | 1517 | 1515 | 1517 | 1515 | 103 |
| 536 | 20240819 | 120700 | 703419993 | 1515 | 1510 | 1515 | 1510 | 1888 |
| 537 | 20240819 | 120600 | 700563325 | 1510 | 1513 | 1513 | 1510 | 4952 |
| 538 | 20240819 | 120500 | 693080089 | 1514 | 1514 | 1514 | 1514 | 6 |
| 539 | 20240819 | 120400 | 693071005 | 1516 | 1514 | 1516 | 1514 | 12646 |
| 540 | 20240819 | 120300 | 673924951 | 1514 | 1516 | 1516 | 1514 | 4944 |
| 541 | 20240819 | 120200 | 666439727 | 1517 | 1515 | 1517 | 1515 | 149 |
| 542 | 20240819 | 120100 | 666213956 | 1515 | 1516 | 1516 | 1514 | 3748 |
| 543 | 20240819 | 120000 | 660536729 | 1517 | 1517 | 1517 | 1517 | 3 |
| 544 | 20240819 | 115900 | 660532178 | 1517 | 1515 | 1517 | 1515 | 1326 |
| 545 | 20240819 | 115800 | 658523168 | 1515 | 1518 | 1518 | 1514 | 5878 |
| 546 | 20240819 | 115700 | 649620030 | 1518 | 1517 | 1518 | 1517 | 314 |
| 547 | 20240819 | 115600 | 649143678 | 1517 | 1517 | 1517 | 1517 | 197 |
| 548 | 20240819 | 115500 | 648844829 | 1518 | 1518 | 1518 | 1518 | 46 |
| 549 | 20240819 | 115400 | 648775001 | 1518 | 1518 | 1518 | 1518 | 6 |
| 550 | 20240819 | 115300 | 648765893 | 1519 | 1519 | 1519 | 1519 | 835 |
| 551 | 20240819 | 115200 | 647497528 | 1519 | 1519 | 1519 | 1519 | 2295 |
| 552 | 20240819 | 115100 | 644011423 | 1519 | 1519 | 1519 | 1519 | 101 |
| 553 | 20240819 | 115000 | 643858004 | 1520 | 1520 | 1520 | 1520 | 91 |
| 554 | 20240819 | 114900 | 643719684 | 1520 | 1520 | 1520 | 1520 | 10 |
| 555 | 20240819 | 114800 | 643704484 | 1520 | 1519 | 1520 | 1519 | 92 |
| 556 | 20240819 | 114700 | 643564731 | 1519 | 1520 | 1520 | 1519 | 132 |
| 557 | 20240819 | 114600 | 643364218 | 1520 | 1519 | 1520 | 1519 | 9 |
| 558 | 20240819 | 114500 | 643350542 | 1522 | 1525 | 1525 | 1522 | 5600 |
| 559 | 20240819 | 114400 | 634823646 | 1525 | 1525 | 1526 | 1525 | 8 |
| 560 | 20240819 | 114300 | 634811444 | 1524 | 1523 | 1524 | 1523 | 1433 |
| 561 | 20240819 | 114200 | 632628393 | 1523 | 1523 | 1523 | 1523 | 9 |
| 562 | 20240819 | 114100 | 632614686 | 1523 | 1523 | 1523 | 1523 | 197 |
| 563 | 20240819 | 114000 | 632314655 | 1522 | 1522 | 1523 | 1522 | 1048 |
| 564 | 20240819 | 113900 | 630719001 | 1524 | 1529 | 1529 | 1523 | 14666 |
| 565 | 20240819 | 113800 | 608349872 | 1527 | 1526 | 1531 | 1525 | 4116 |
| 566 | 20240819 | 113700 | 602055725 | 1527 | 1524 | 1527 | 1524 | 1129 |
| 567 | 20240819 | 113600 | 600332458 | 1525 | 1525 | 1525 | 1525 | 0 |
| 568 | 20240819 | 113500 | 600332458 | 1525 | 1522 | 1525 | 1522 | 233 |
| 569 | 20240819 | 113400 | 599977803 | 1522 | 1522 | 1522 | 1522 | 527 |
| 570 | 20240819 | 113300 | 599175709 | 1522 | 1520 | 1522 | 1520 | 2863 |
| 571 | 20240819 | 113200 | 594823936 | 1520 | 1520 | 1520 | 1520 | 6 |
| 572 | 20240819 | 113100 | 594814816 | 1520 | 1519 | 1520 | 1517 | 513 |
| 573 | 20240819 | 113000 | 594036552 | 1519 | 1518 | 1519 | 1518 | 540 |
| 574 | 20240819 | 112900 | 593216298 | 1519 | 1515 | 1519 | 1515 | 1919 |
| 575 | 20240819 | 112800 | 590307505 | 1515 | 1515 | 1515 | 1515 | 12 |
| 576 | 20240819 | 112700 | 590289325 | 1515 | 1515 | 1515 | 1515 | 0 |
| 577 | 20240819 | 112600 | 590289325 | 1515 | 1515 | 1515 | 1515 | 147 |
| 578 | 20240819 | 112500 | 590066620 | 1514 | 1514 | 1514 | 1514 | 2093 |
| 579 | 20240819 | 112400 | 586897818 | 1514 | 1514 | 1514 | 1514 | 0 |
| 580 | 20240819 | 112300 | 586897818 | 1514 | 1514 | 1514 | 1514 | 707 |
| 581 | 20240819 | 112200 | 585827420 | 1514 | 1515 | 1515 | 1514 | 500 |
| 582 | 20240819 | 112100 | 585070213 | 1515 | 1515 | 1515 | 1515 | 500 |
| 583 | 20240819 | 112000 | 584312713 | 1516 | 1515 | 1516 | 1515 | 2 |
| 584 | 20240819 | 111900 | 584309682 | 1516 | 1515 | 1516 | 1513 | 1080 |
| 585 | 20240819 | 111800 | 582675347 | 1516 | 1516 | 1516 | 1516 | 30 |
| 586 | 20240819 | 111700 | 582629867 | 1516 | 1514 | 1516 | 1514 | 364 |
| 587 | 20240819 | 111600 | 582078170 | 1514 | 1515 | 1516 | 1514 | 106 |
| 588 | 20240819 | 111500 | 581917679 | 1515 | 1517 | 1518 | 1515 | 1947 |
| 589 | 20240819 | 111400 | 578966121 | 1518 | 1518 | 1518 | 1518 | 0 |
| 590 | 20240819 | 111300 | 578966121 | 1518 | 1520 | 1520 | 1518 | 2498 |
| 591 | 20240819 | 111200 | 575174029 | 1520 | 1520 | 1520 | 1520 | 4 |
| 592 | 20240819 | 111100 | 575167949 | 1520 | 1520 | 1520 | 1520 | 512 |
| 593 | 20240819 | 111000 | 574389709 | 1520 | 1520 | 1520 | 1520 | 1 |
| 594 | 20240819 | 110900 | 574388189 | 1519 | 1519 | 1519 | 1519 | 1 |
| 595 | 20240819 | 110800 | 574386670 | 1519 | 1521 | 1521 | 1519 | 241 |
| 596 | 20240819 | 110700 | 574020516 | 1521 | 1521 | 1521 | 1521 | 1 |
| 597 | 20240819 | 110600 | 574018995 | 1522 | 1520 | 1522 | 1520 | 29 |
| 598 | 20240819 | 110500 | 573974908 | 1520 | 1520 | 1520 | 1520 | 22 |
| 599 | 20240819 | 110400 | 573941468 | 1520 | 1521 | 1521 | 1520 | 4 |
| 600 | 20240819 | 110300 | 573935387 | 1521 | 1519 | 1521 | 1519 | 512 |
| 601 | 20240819 | 110200 | 573157050 | 1520 | 1520 | 1520 | 1520 | 40 |
| 602 | 20240819 | 110100 | 573096250 | 1520 | 1520 | 1521 | 1519 | 68 |
| 603 | 20240819 | 110000 | 572992939 | 1520 | 1520 | 1520 | 1520 | 0 |
| 604 | 20240819 | 105900 | 572992939 | 1520 | 1520 | 1520 | 1520 | 80 |
| 605 | 20240819 | 105800 | 572871339 | 1520 | 1520 | 1520 | 1520 | 80 |
| 606 | 20240819 | 105700 | 572749739 | 1521 | 1521 | 1521 | 1521 | 100 |
| 607 | 20240819 | 105600 | 572597639 | 1522 | 1521 | 1522 | 1520 | 439 |
| 608 | 20240819 | 105500 | 571930262 | 1522 | 1521 | 1522 | 1521 | 16 |
| 609 | 20240819 | 105400 | 571905911 | 1523 | 1522 | 1524 | 1522 | 179 |
| 610 | 20240819 | 105300 | 571633467 | 1522 | 1521 | 1522 | 1521 | 1943 |
| 611 | 20240819 | 105200 | 568676434 | 1522 | 1524 | 1525 | 1522 | 1585 |
| 612 | 20240819 | 105100 | 566262927 | 1524 | 1524 | 1524 | 1524 | 5 |
| 613 | 20240819 | 105000 | 566255307 | 1523 | 1524 | 1524 | 1523 | 278 |
| 614 | 20240819 | 104900 | 565831725 | 1524 | 1524 | 1524 | 1524 | 0 |
| 615 | 20240819 | 104800 | 565831725 | 1524 | 1524 | 1524 | 1524 | 0 |
| 616 | 20240819 | 104700 | 565831725 | 1524 | 1522 | 1524 | 1522 | 491 |
| 617 | 20240819 | 104600 | 565084419 | 1523 | 1523 | 1523 | 1523 | 11 |
| 618 | 20240819 | 104500 | 565067666 | 1524 | 1523 | 1524 | 1523 | 267 |
| 619 | 20240819 | 104400 | 564661015 | 1522 | 1522 | 1522 | 1522 | 0 |
| 620 | 20240819 | 104300 | 564661015 | 1522 | 1522 | 1522 | 1522 | 0 |
| 621 | 20240819 | 104200 | 564661015 | 1522 | 1522 | 1522 | 1522 | 0 |
| 622 | 20240819 | 104100 | 564661015 | 1522 | 1522 | 1522 | 1522 | 380 |
| 623 | 20240819 | 104000 | 564082655 | 1522 | 1522 | 1522 | 1522 | 0 |
| 624 | 20240819 | 103900 | 564082655 | 1522 | 1522 | 1522 | 1522 | 130 |
| 625 | 20240819 | 103800 | 563884795 | 1522 | 1523 | 1523 | 1522 | 276 |
| 626 | 20240819 | 103700 | 563464630 | 1525 | 1525 | 1525 | 1525 | 0 |
| 627 | 20240819 | 103600 | 563464630 | 1525 | 1526 | 1526 | 1523 | 5652 |
| 628 | 20240819 | 103500 | 554852704 | 1527 | 1524 | 1527 | 1524 | 15 |
| 629 | 20240819 | 103400 | 554829806 | 1523 | 1523 | 1524 | 1523 | 997 |
| 630 | 20240819 | 103300 | 553311278 | 1524 | 1527 | 1527 | 1524 | 166 |
| 631 | 20240819 | 103200 | 553058226 | 1526 | 1523 | 1526 | 1522 | 6644 |
| 632 | 20240819 | 103100 | 542924876 | 1522 | 1522 | 1522 | 1522 | 2631 |
| 633 | 20240819 | 103000 | 538920494 | 1522 | 1522 | 1522 | 1522 | 0 |
| 634 | 20240819 | 102900 | 538920494 | 1522 | 1522 | 1522 | 1522 | 60 |
| 635 | 20240819 | 102800 | 538829174 | 1526 | 1528 | 1529 | 1517 | 19352 |
| 636 | 20240819 | 102700 | 509355577 | 1527 | 1520 | 1527 | 1520 | 4807 |
| 637 | 20240819 | 102600 | 502042490 | 1520 | 1515 | 1523 | 1515 | 1981 |
| 638 | 20240819 | 102500 | 499035135 | 1515 | 1521 | 1522 | 1514 | 33126 |
| 639 | 20240819 | 102400 | 448758162 | 1520 | 1526 | 1526 | 1520 | 4534 |
| 640 | 20240819 | 102300 | 441848410 | 1527 | 1529 | 1529 | 1527 | 3881 |
| 641 | 20240819 | 102200 | 435919631 | 1530 | 1530 | 1530 | 1530 | 9 |
| 642 | 20240819 | 102100 | 435905861 | 1530 | 1530 | 1530 | 1530 | 1010 |
| 643 | 20240819 | 102000 | 434360561 | 1530 | 1532 | 1532 | 1530 | 424 |
| 644 | 20240819 | 101900 | 433711336 | 1533 | 1536 | 1536 | 1533 | 8943 |
| 645 | 20240819 | 101800 | 419995702 | 1537 | 1537 | 1537 | 1537 | 165 |
| 646 | 20240819 | 101700 | 419742097 | 1538 | 1537 | 1539 | 1537 | 1094 |
| 647 | 20240819 | 101600 | 418059967 | 1537 | 1537 | 1537 | 1536 | 102 |
| 648 | 20240819 | 101500 | 417903195 | 1537 | 1535 | 1537 | 1535 | 875 |
| 649 | 20240819 | 101400 | 416560063 | 1535 | 1535 | 1535 | 1534 | 3268 |
| 650 | 20240819 | 101300 | 411544079 | 1536 | 1533 | 1536 | 1533 | 1975 |
| 651 | 20240819 | 101200 | 408513794 | 1533 | 1536 | 1536 | 1533 | 4156 |
| 652 | 20240819 | 101100 | 402142223 | 1537 | 1542 | 1542 | 1537 | 13440 |
| 653 | 20240819 | 101000 | 381472041 | 1540 | 1540 | 1541 | 1540 | 3571 |
| 654 | 20240819 | 100900 | 375970324 | 1541 | 1542 | 1542 | 1540 | 102 |
| 655 | 20240819 | 100800 | 375813080 | 1540 | 1537 | 1540 | 1537 | 4607 |
| 656 | 20240819 | 100700 | 368723726 | 1538 | 1537 | 1538 | 1537 | 22 |
| 657 | 20240819 | 100600 | 368689902 | 1538 | 1538 | 1538 | 1538 | 635 |
| 658 | 20240819 | 100500 | 367713272 | 1538 | 1540 | 1540 | 1533 | 6164 |
| 659 | 20240819 | 100400 | 358235350 | 1540 | 1544 | 1544 | 1540 | 2102 |
| 660 | 20240819 | 100300 | 354995378 | 1544 | 1544 | 1544 | 1544 | 594 |
| 661 | 20240819 | 100200 | 354078242 | 1543 | 1541 | 1543 | 1541 | 3850 |
| 662 | 20240819 | 100100 | 348139394 | 1541 | 1542 | 1542 | 1541 | 982 |
| 663 | 20240819 | 100000 | 346626095 | 1541 | 1541 | 1541 | 1541 | 1368 |
| 664 | 20240819 | 095900 | 344518007 | 1541 | 1540 | 1541 | 1540 | 2426 |
| 665 | 20240819 | 095800 | 340779650 | 1540 | 1540 | 1542 | 1539 | 427 |
| 666 | 20240819 | 095700 | 340122224 | 1540 | 1542 | 1542 | 1540 | 2198 |
| 667 | 20240819 | 095600 | 336734989 | 1542 | 1541 | 1543 | 1541 | 2742 |
| 668 | 20240819 | 095500 | 332506909 | 1543 | 1541 | 1543 | 1540 | 7883 |
| 669 | 20240819 | 095400 | 320355007 | 1542 | 1536 | 1542 | 1536 | 18071 |
| 670 | 20240819 | 095300 | 292545893 | 1536 | 1533 | 1537 | 1533 | 3114 |
| 671 | 20240819 | 095200 | 287767190 | 1534 | 1528 | 1534 | 1528 | 6043 |
| 672 | 20240819 | 095100 | 278515983 | 1528 | 1524 | 1529 | 1524 | 383 |
| 673 | 20240819 | 095000 | 277930826 | 1524 | 1524 | 1525 | 1522 | 232 |
| 674 | 20240819 | 094900 | 277577647 | 1524 | 1522 | 1524 | 1522 | 138 |
| 675 | 20240819 | 094800 | 277367365 | 1522 | 1523 | 1523 | 1522 | 737 |
| 676 | 20240819 | 094700 | 276245338 | 1524 | 1521 | 1529 | 1521 | 221 |
| 677 | 20240819 | 094600 | 275908958 | 1529 | 1515 | 1529 | 1515 | 8870 |
| 678 | 20240819 | 094500 | 262469704 | 1515 | 1525 | 1526 | 1515 | 12917 |
| 679 | 20240819 | 094400 | 242832851 | 1524 | 1522 | 1524 | 1522 | 87 |
| 680 | 20240819 | 094300 | 242700302 | 1522 | 1523 | 1523 | 1522 | 143 |
| 681 | 20240819 | 094200 | 242482652 | 1522 | 1521 | 1523 | 1521 | 877 |
| 682 | 20240819 | 094100 | 241148728 | 1521 | 1521 | 1521 | 1521 | 51 |
| 683 | 20240819 | 094000 | 241071157 | 1520 | 1520 | 1520 | 1520 | 355 |
| 684 | 20240819 | 093900 | 240531557 | 1520 | 1521 | 1521 | 1520 | 1043 |
| 685 | 20240819 | 093800 | 238945164 | 1521 | 1522 | 1522 | 1521 | 5373 |
| 686 | 20240819 | 093700 | 230770772 | 1523 | 1523 | 1523 | 1523 | 0 |
| 687 | 20240819 | 093600 | 230770772 | 1523 | 1524 | 1524 | 1523 | 1258 |
| 688 | 20240819 | 093500 | 228853963 | 1525 | 1522 | 1525 | 1521 | 1026 |
| 689 | 20240819 | 093400 | 227291014 | 1523 | 1529 | 1529 | 1521 | 11596 |
| 690 | 20240819 | 093300 | 209605072 | 1530 | 1530 | 1532 | 1530 | 4095 |
| 691 | 20240819 | 093200 | 203336669 | 1530 | 1538 | 1538 | 1530 | 13036 |
| 692 | 20240819 | 093100 | 183356261 | 1538 | 1537 | 1538 | 1537 | 886 |
| 693 | 20240819 | 093000 | 181994477 | 1537 | 1537 | 1537 | 1536 | 2784 |
| 694 | 20240819 | 092900 | 177718199 | 1537 | 1535 | 1537 | 1535 | 1210 |
| 695 | 20240819 | 092800 | 175859974 | 1535 | 1530 | 1535 | 1530 | 2530 |
| 696 | 20240819 | 092700 | 171977317 | 1530 | 1526 | 1535 | 1526 | 7907 |
| 697 | 20240819 | 092600 | 159884504 | 1528 | 1524 | 1528 | 1524 | 14174 |
| 698 | 20240819 | 092500 | 138267480 | 1524 | 1523 | 1524 | 1523 | 4877 |
| 699 | 20240819 | 092400 | 130835077 | 1523 | 1522 | 1523 | 1522 | 3476 |
| 700 | 20240819 | 092300 | 125542442 | 1522 | 1520 | 1523 | 1520 | 2889 |
| 701 | 20240819 | 092200 | 121149168 | 1520 | 1518 | 1520 | 1518 | 752 |
| 702 | 20240819 | 092100 | 120006184 | 1517 | 1518 | 1519 | 1517 | 12535 |
| 703 | 20240819 | 092000 | 100988689 | 1519 | 1519 | 1519 | 1519 | 345 |
| 704 | 20240819 | 091900 | 100464634 | 1519 | 1518 | 1519 | 1518 | 75 |
| 705 | 20240819 | 091800 | 100350781 | 1518 | 1518 | 1520 | 1517 | 1641 |
| 706 | 20240819 | 091700 | 97860576 | 1516 | 1519 | 1520 | 1516 | 1714 |
| 707 | 20240819 | 091600 | 95257222 | 1519 | 1515 | 1524 | 1515 | 3269 |
| 708 | 20240819 | 091500 | 90294068 | 1515 | 1511 | 1516 | 1511 | 2192 |
| 709 | 20240819 | 091400 | 86974476 | 1511 | 1513 | 1514 | 1510 | 1373 |
| 710 | 20240819 | 091300 | 84898310 | 1513 | 1509 | 1513 | 1509 | 1345 |
| 711 | 20240819 | 091200 | 82865809 | 1509 | 1508 | 1509 | 1503 | 133 |
| 712 | 20240819 | 091100 | 82665231 | 1508 | 1501 | 1508 | 1500 | 1042 |
| 713 | 20240819 | 091000 | 81097477 | 1503 | 1505 | 1505 | 1493 | 5805 |
| 714 | 20240819 | 090900 | 72376972 | 1507 | 1495 | 1507 | 1489 | 12144 |
| 715 | 20240819 | 090800 | 54182627 | 1489 | 1486 | 1495 | 1486 | 3025 |
| 716 | 20240819 | 090700 | 49675763 | 1494 | 1486 | 1495 | 1484 | 301 |
| 717 | 20240819 | 090600 | 49228772 | 1486 | 1487 | 1487 | 1486 | 4931 |
| 718 | 20240819 | 090500 | 41896394 | 1487 | 1491 | 1491 | 1487 | 1668 |
| 719 | 20240819 | 090400 | 39412732 | 1496 | 1495 | 1496 | 1495 | 1001 |
| 720 | 20240819 | 090300 | 37916236 | 1495 | 1496 | 1496 | 1495 | 62 |
| 721 | 20240819 | 090200 | 37823526 | 1497 | 1489 | 1498 | 1489 | 422 |
| 722 | 20240819 | 090100 | 37192591 | 1487 | 1488 | 1489 | 1487 | 20938 |
| 723 | 20240819 | 090000 | 6039791 | 1487 | 1488 | 1488 | 1487 | 4059 |