36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 3 | 20230726 | 203000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20230726 | 202900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20230726 | 202800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20230726 | 202700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20230726 | 202600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20230726 | 202500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20230726 | 202400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20230726 | 202300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20230726 | 202200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20230726 | 202100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20230726 | 202000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20230726 | 201900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20230726 | 201800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20230726 | 201700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20230726 | 201600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20230726 | 201500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20230726 | 201400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20230726 | 201300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20230726 | 201200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20230726 | 201100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20230726 | 201000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20230726 | 200900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20230726 | 200800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20230726 | 200700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20230726 | 200600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20230726 | 200500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20230726 | 200400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20230726 | 200300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20230726 | 200200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20230726 | 200100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 33 | 20230726 | 200000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20230726 | 195900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20230726 | 195800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20230726 | 195700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20230726 | 195600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20230726 | 195500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20230726 | 195400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20230726 | 195300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20230726 | 195200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20230726 | 195100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20230726 | 195000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20230726 | 194900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20230726 | 194800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20230726 | 194700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20230726 | 194600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20230726 | 194500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20230726 | 194400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20230726 | 194300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20230726 | 194200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20230726 | 194100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20230726 | 194000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20230726 | 193900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20230726 | 193800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20230726 | 193700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20230726 | 193600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20230726 | 193500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20230726 | 193400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20230726 | 193300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20230726 | 193200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20230726 | 193100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 63 | 20230726 | 193000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20230726 | 192900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20230726 | 192800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20230726 | 192700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20230726 | 192600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20230726 | 192500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20230726 | 192400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20230726 | 192300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20230726 | 192200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20230726 | 192100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20230726 | 192000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20230726 | 191900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20230726 | 191800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20230726 | 191700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20230726 | 191600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20230726 | 191500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20230726 | 191400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20230726 | 191300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20230726 | 191200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20230726 | 191100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20230726 | 191000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20230726 | 190900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20230726 | 190800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20230726 | 190700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20230726 | 190600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20230726 | 190500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20230726 | 190400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20230726 | 190300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20230726 | 190200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20230726 | 190100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 93 | 20230726 | 190000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20230726 | 185900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20230726 | 185800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20230726 | 185700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20230726 | 185600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20230726 | 185500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20230726 | 185400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20230726 | 185300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20230726 | 185200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20230726 | 185100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20230726 | 185000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20230726 | 184900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20230726 | 184800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20230726 | 184700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20230726 | 184600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20230726 | 184500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20230726 | 184400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20230726 | 184300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20230726 | 184200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20230726 | 184100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20230726 | 184000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20230726 | 183900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20230726 | 183800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20230726 | 183700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20230726 | 183600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20230726 | 183500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20230726 | 183400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20230726 | 183300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20230726 | 183200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20230726 | 183100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 123 | 20230726 | 183000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20230726 | 182900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20230726 | 182800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20230726 | 182700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20230726 | 182600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20230726 | 182500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20230726 | 182400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20230726 | 182300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20230726 | 182200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20230726 | 182100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20230726 | 182000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20230726 | 181900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20230726 | 181800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20230726 | 181700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20230726 | 181600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20230726 | 181500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20230726 | 181400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20230726 | 181300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20230726 | 181200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20230726 | 181100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20230726 | 181000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20230726 | 180900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20230726 | 180800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20230726 | 180700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20230726 | 180600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20230726 | 180500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20230726 | 180400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20230726 | 180300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20230726 | 180200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20230726 | 180100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 153 | 20230726 | 180000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20230726 | 175900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20230726 | 175800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20230726 | 175700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20230726 | 175600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20230726 | 175500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20230726 | 175400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20230726 | 175300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20230726 | 175200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20230726 | 175100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20230726 | 175000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20230726 | 174900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20230726 | 174800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20230726 | 174700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20230726 | 174600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20230726 | 174500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20230726 | 174400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20230726 | 174300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20230726 | 174200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20230726 | 174100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20230726 | 174000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20230726 | 173900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20230726 | 173800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20230726 | 173700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20230726 | 173600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20230726 | 173500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20230726 | 173400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20230726 | 173300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20230726 | 173200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20230726 | 173100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 183 | 20230726 | 173000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20230726 | 172900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20230726 | 172800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20230726 | 172700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20230726 | 172600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20230726 | 172500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20230726 | 172400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20230726 | 172300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20230726 | 172200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20230726 | 172100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20230726 | 172000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20230726 | 171900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20230726 | 171800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20230726 | 171700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20230726 | 171600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20230726 | 171500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20230726 | 171400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20230726 | 171300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20230726 | 171200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20230726 | 171100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20230726 | 171000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20230726 | 170900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20230726 | 170800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20230726 | 170700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20230726 | 170600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20230726 | 170500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20230726 | 170400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20230726 | 170300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20230726 | 170200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20230726 | 170100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 213 | 20230726 | 170000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20230726 | 165900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20230726 | 165800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20230726 | 165700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20230726 | 165600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20230726 | 165500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20230726 | 165400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20230726 | 165300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20230726 | 165200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20230726 | 165100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20230726 | 165000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20230726 | 164900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20230726 | 164800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20230726 | 164700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20230726 | 164600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20230726 | 164500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20230726 | 164400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20230726 | 164300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20230726 | 164200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20230726 | 164100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20230726 | 164000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20230726 | 163900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20230726 | 163800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20230726 | 163700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20230726 | 163600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20230726 | 163500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 239 | 20230726 | 163400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20230726 | 163300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20230726 | 163200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20230726 | 163100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 243 | 20230726 | 163000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20230726 | 162900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20230726 | 162800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20230726 | 162700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20230726 | 162600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20230726 | 162500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20230726 | 162400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 250 | 20230726 | 162300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 251 | 20230726 | 162200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 252 | 20230726 | 162100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 253 | 20230726 | 162000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 254 | 20230726 | 161900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 255 | 20230726 | 161800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 256 | 20230726 | 161700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 257 | 20230726 | 161600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 258 | 20230726 | 161500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 259 | 20230726 | 161400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 260 | 20230726 | 161300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 261 | 20230726 | 161200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 262 | 20230726 | 161100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 263 | 20230726 | 161000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 264 | 20230726 | 160900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 265 | 20230726 | 160800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 266 | 20230726 | 160700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 267 | 20230726 | 160600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 268 | 20230726 | 160500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 269 | 20230726 | 160400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 270 | 20230726 | 160300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 271 | 20230726 | 160200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 272 | 20230726 | 160100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 273 | 20230726 | 160000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 274 | 20230726 | 155900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 275 | 20230726 | 155800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 276 | 20230726 | 155700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 277 | 20230726 | 155600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 278 | 20230726 | 155500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 279 | 20230726 | 155400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 280 | 20230726 | 155300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 281 | 20230726 | 155200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 282 | 20230726 | 155100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 283 | 20230726 | 155000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 284 | 20230726 | 154900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20230726 | 154800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20230726 | 154700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20230726 | 154600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20230726 | 154500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20230726 | 154400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20230726 | 154300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20230726 | 154200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20230726 | 154100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20230726 | 154000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20230726 | 153900 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 295 | 20230726 | 153800 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 296 | 20230726 | 153700 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 297 | 20230726 | 153600 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 298 | 20230726 | 153500 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 299 | 20230726 | 153400 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 300 | 20230726 | 153300 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 301 | 20230726 | 153200 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 0 |
| 302 | 20230726 | 153100 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 303 | 20230726 | 153000 | 1263040080 | 11420 | 11420 | 11420 | 11420 | 3513 |
| 304 | 20230726 | 152900 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20230726 | 152800 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20230726 | 152700 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20230726 | 152600 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20230726 | 152500 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20230726 | 152400 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20230726 | 152300 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20230726 | 152200 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20230726 | 152100 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 313 | 20230726 | 152000 | 1222921620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 314 | 20230726 | 151900 | 1222921620 | 11490 | 11490 | 11500 | 11460 | 275 |
| 315 | 20230726 | 151800 | 1219762850 | 11490 | 11520 | 11520 | 11490 | 340 |
| 316 | 20230726 | 151700 | 1215851720 | 11520 | 11520 | 11520 | 11520 | 25 |
| 317 | 20230726 | 151600 | 1215563720 | 11530 | 11530 | 11530 | 11530 | 50 |
| 318 | 20230726 | 151500 | 1214987220 | 11480 | 11500 | 11540 | 11460 | 318 |
| 319 | 20230726 | 151400 | 1211331170 | 11460 | 11480 | 11500 | 11460 | 640 |
| 320 | 20230726 | 151300 | 1203981910 | 11480 | 11520 | 11530 | 11480 | 223 |
| 321 | 20230726 | 151200 | 1201411090 | 11470 | 11470 | 11470 | 11470 | 44 |
| 322 | 20230726 | 151100 | 1200906410 | 11470 | 11540 | 11540 | 11470 | 813 |
| 323 | 20230726 | 151000 | 1191536220 | 11540 | 11540 | 11550 | 11540 | 195 |
| 324 | 20230726 | 150900 | 1189285910 | 11540 | 11510 | 11550 | 11510 | 28 |
| 325 | 20230726 | 150800 | 1188962600 | 11510 | 11510 | 11540 | 11510 | 306 |
| 326 | 20230726 | 150700 | 1185432440 | 11510 | 11520 | 11530 | 11510 | 280 |
| 327 | 20230726 | 150600 | 1182205480 | 11510 | 11520 | 11520 | 11510 | 13 |
| 328 | 20230726 | 150500 | 1182055730 | 11510 | 11510 | 11510 | 11510 | 221 |
| 329 | 20230726 | 150400 | 1179512020 | 11510 | 11510 | 11510 | 11510 | 1 |
| 330 | 20230726 | 150300 | 1179500510 | 11510 | 11490 | 11510 | 11490 | 24 |
| 331 | 20230726 | 150200 | 1179224330 | 11510 | 11520 | 11520 | 11510 | 325 |
| 332 | 20230726 | 150100 | 1175480720 | 11520 | 11540 | 11540 | 11520 | 4569 |
| 333 | 20230726 | 150000 | 1122845220 | 11540 | 11500 | 11550 | 11500 | 499 |
| 334 | 20230726 | 145900 | 1117094740 | 11510 | 11510 | 11510 | 11510 | 273 |
| 335 | 20230726 | 145800 | 1113952510 | 11490 | 11490 | 11490 | 11490 | 1 |
| 336 | 20230726 | 145700 | 1113941020 | 11520 | 11520 | 11520 | 11520 | 62 |
| 337 | 20230726 | 145600 | 1113226780 | 11490 | 11490 | 11490 | 11490 | 50 |
| 338 | 20230726 | 145500 | 1112652280 | 11490 | 11490 | 11490 | 11490 | 1 |
| 339 | 20230726 | 145400 | 1112640790 | 11490 | 11490 | 11520 | 11490 | 96 |
| 340 | 20230726 | 145300 | 1111537320 | 11490 | 11490 | 11490 | 11490 | 5 |
| 341 | 20230726 | 145200 | 1111479870 | 11500 | 11490 | 11500 | 11490 | 460 |
| 342 | 20230726 | 145100 | 1106191860 | 11490 | 11500 | 11500 | 11490 | 123 |
| 343 | 20230726 | 145000 | 1104777610 | 11500 | 11510 | 11510 | 11500 | 450 |
| 344 | 20230726 | 144900 | 1099598130 | 11510 | 11510 | 11510 | 11510 | 90 |
| 345 | 20230726 | 144800 | 1098562230 | 11510 | 11510 | 11510 | 11510 | 101 |
| 346 | 20230726 | 144700 | 1097399720 | 11510 | 11510 | 11510 | 11510 | 11 |
| 347 | 20230726 | 144600 | 1097273110 | 11510 | 11540 | 11540 | 11510 | 248 |
| 348 | 20230726 | 144500 | 1094415840 | 11540 | 11520 | 11550 | 11510 | 378 |
| 349 | 20230726 | 144400 | 1090059390 | 11520 | 11520 | 11520 | 11520 | 76 |
| 350 | 20230726 | 144300 | 1089183870 | 11510 | 11510 | 11510 | 11510 | 1 |
| 351 | 20230726 | 144200 | 1089172360 | 11520 | 11520 | 11520 | 11520 | 24 |
| 352 | 20230726 | 144100 | 1088895880 | 11510 | 11510 | 11510 | 11510 | 0 |
| 353 | 20230726 | 144000 | 1088895880 | 11510 | 11510 | 11510 | 11510 | 14 |
| 354 | 20230726 | 143900 | 1088734740 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20230726 | 143800 | 1088734740 | 11540 | 11540 | 11540 | 11540 | 284 |
| 356 | 20230726 | 143700 | 1085457380 | 11540 | 11550 | 11550 | 11540 | 43 |
| 357 | 20230726 | 143600 | 1084960780 | 11550 | 11550 | 11550 | 11550 | 279 |
| 358 | 20230726 | 143500 | 1081738330 | 11540 | 11540 | 11540 | 11540 | 121 |
| 359 | 20230726 | 143400 | 1080341990 | 11540 | 11540 | 11540 | 11540 | 20 |
| 360 | 20230726 | 143300 | 1080111190 | 11540 | 11540 | 11540 | 11540 | 30 |
| 361 | 20230726 | 143200 | 1079764990 | 11530 | 11530 | 11530 | 11530 | 24 |
| 362 | 20230726 | 143100 | 1079488270 | 11520 | 11520 | 11520 | 11520 | 74 |
| 363 | 20230726 | 143000 | 1078635790 | 11540 | 11520 | 11540 | 11510 | 694 |
| 364 | 20230726 | 142900 | 1070640170 | 11520 | 11520 | 11520 | 11520 | 0 |
| 365 | 20230726 | 142800 | 1070640170 | 11520 | 11520 | 11520 | 11520 | 34 |
| 366 | 20230726 | 142700 | 1070248490 | 11500 | 11500 | 11500 | 11500 | 95 |
| 367 | 20230726 | 142600 | 1069155990 | 11500 | 11490 | 11500 | 11490 | 331 |
| 368 | 20230726 | 142500 | 1065350490 | 11490 | 11480 | 11490 | 11480 | 11 |
| 369 | 20230726 | 142400 | 1065224130 | 11480 | 11480 | 11480 | 11480 | 0 |
| 370 | 20230726 | 142300 | 1065224130 | 11480 | 11490 | 11490 | 11480 | 98 |
| 371 | 20230726 | 142200 | 1064098350 | 11490 | 11500 | 11500 | 11490 | 31 |
| 372 | 20230726 | 142100 | 1063741860 | 11500 | 11510 | 11510 | 11500 | 591 |
| 373 | 20230726 | 142000 | 1056945280 | 11510 | 11520 | 11520 | 11510 | 95 |
| 374 | 20230726 | 141900 | 1055851160 | 11550 | 11550 | 11550 | 11550 | 1 |
| 375 | 20230726 | 141800 | 1055839610 | 11510 | 11490 | 11510 | 11490 | 518 |
| 376 | 20230726 | 141700 | 1049884020 | 11480 | 11550 | 11550 | 11480 | 5 |
| 377 | 20230726 | 141600 | 1049826340 | 11480 | 11480 | 11480 | 11480 | 25 |
| 378 | 20230726 | 141500 | 1049539340 | 11570 | 11480 | 11570 | 11480 | 1104 |
| 379 | 20230726 | 141400 | 1036826890 | 11490 | 11470 | 11490 | 11470 | 22 |
| 380 | 20230726 | 141300 | 1036574310 | 11470 | 11470 | 11470 | 11470 | 0 |
| 381 | 20230726 | 141200 | 1036574310 | 11470 | 11480 | 11480 | 11470 | 108 |
| 382 | 20230726 | 141100 | 1035334540 | 11480 | 11450 | 11480 | 11450 | 176 |
| 383 | 20230726 | 141000 | 1033317600 | 11410 | 11430 | 11430 | 11410 | 512 |
| 384 | 20230726 | 140900 | 1027474180 | 11430 | 11430 | 11430 | 11430 | 4 |
| 385 | 20230726 | 140800 | 1027428460 | 11340 | 11440 | 11440 | 11340 | 1278 |
| 386 | 20230726 | 140700 | 1012855260 | 11440 | 11460 | 11480 | 11440 | 211 |
| 387 | 20230726 | 140600 | 1010436240 | 11450 | 11450 | 11450 | 11450 | 75 |
| 388 | 20230726 | 140500 | 1009577490 | 11450 | 11450 | 11460 | 11450 | 62 |
| 389 | 20230726 | 140400 | 1008867340 | 11450 | 11420 | 11460 | 11420 | 481 |
| 390 | 20230726 | 140300 | 1003373450 | 11420 | 11440 | 11450 | 11420 | 429 |
| 391 | 20230726 | 140200 | 998466760 | 11460 | 11430 | 11460 | 11430 | 314 |
| 392 | 20230726 | 140100 | 994872630 | 11410 | 11410 | 11410 | 11390 | 255 |
| 393 | 20230726 | 140000 | 991963580 | 11410 | 11410 | 11410 | 11350 | 729 |
| 394 | 20230726 | 135900 | 983683120 | 11440 | 11480 | 11480 | 11420 | 1824 |
| 395 | 20230726 | 135800 | 962779250 | 11490 | 11480 | 11490 | 11480 | 50 |
| 396 | 20230726 | 135700 | 962205240 | 11480 | 11490 | 11490 | 11480 | 2 |
| 397 | 20230726 | 135600 | 962182270 | 11490 | 11480 | 11490 | 11480 | 525 |
| 398 | 20230726 | 135500 | 956155220 | 11480 | 11490 | 11490 | 11480 | 205 |
| 399 | 20230726 | 135400 | 953801310 | 11480 | 11480 | 11480 | 11480 | 255 |
| 400 | 20230726 | 135300 | 950873910 | 11480 | 11470 | 11480 | 11460 | 789 |
| 401 | 20230726 | 135200 | 941828730 | 11460 | 11460 | 11460 | 11460 | 642 |
| 402 | 20230726 | 135100 | 934471410 | 11460 | 11460 | 11470 | 11460 | 354 |
| 403 | 20230726 | 135000 | 930414310 | 11460 | 11460 | 11470 | 11460 | 43 |
| 404 | 20230726 | 134900 | 929921270 | 11460 | 11460 | 11500 | 11460 | 320 |
| 405 | 20230726 | 134800 | 926252770 | 11460 | 11470 | 11470 | 11450 | 235 |
| 406 | 20230726 | 134700 | 923558410 | 11470 | 11490 | 11500 | 11470 | 165 |
| 407 | 20230726 | 134600 | 921662070 | 11490 | 11490 | 11490 | 11490 | 18 |
| 408 | 20230726 | 134500 | 921455250 | 11450 | 11420 | 11500 | 11420 | 539 |
| 409 | 20230726 | 134400 | 915262090 | 11440 | 11440 | 11450 | 11430 | 307 |
| 410 | 20230726 | 134300 | 911750340 | 11440 | 11400 | 11440 | 11400 | 65 |
| 411 | 20230726 | 134200 | 911008300 | 11400 | 11440 | 11440 | 11400 | 43 |
| 412 | 20230726 | 134100 | 910516420 | 11440 | 11380 | 11440 | 11380 | 161 |
| 413 | 20230726 | 134000 | 908677620 | 11390 | 11460 | 11460 | 11390 | 997 |
| 414 | 20230726 | 133900 | 897294980 | 11470 | 11470 | 11470 | 11470 | 0 |
| 415 | 20230726 | 133800 | 897294980 | 11470 | 11500 | 11500 | 11450 | 857 |
| 416 | 20230726 | 133700 | 887472550 | 11490 | 11450 | 11500 | 11450 | 1059 |
| 417 | 20230726 | 133600 | 875322460 | 11450 | 11450 | 11450 | 11450 | 368 |
| 418 | 20230726 | 133500 | 871108860 | 11440 | 11400 | 11450 | 11400 | 953 |
| 419 | 20230726 | 133400 | 860214020 | 11400 | 11420 | 11430 | 11400 | 459 |
| 420 | 20230726 | 133300 | 854975880 | 11430 | 11430 | 11430 | 11430 | 75 |
| 421 | 20230726 | 133200 | 854118630 | 11430 | 11440 | 11440 | 11380 | 101 |
| 422 | 20230726 | 133100 | 852963750 | 11440 | 11380 | 11440 | 11380 | 67 |
| 423 | 20230726 | 133000 | 852199790 | 11410 | 11370 | 11440 | 11370 | 126 |
| 424 | 20230726 | 132900 | 850765200 | 11370 | 11470 | 11470 | 11370 | 35 |
| 425 | 20230726 | 132800 | 850363850 | 11390 | 11470 | 11470 | 11390 | 766 |
| 426 | 20230726 | 132700 | 841626490 | 11460 | 11470 | 11480 | 11460 | 150 |
| 427 | 20230726 | 132600 | 839905850 | 11470 | 11400 | 11470 | 11400 | 155 |
| 428 | 20230726 | 132500 | 838131800 | 11410 | 11420 | 11420 | 11410 | 110 |
| 429 | 20230726 | 132400 | 836876130 | 11450 | 11370 | 11450 | 11370 | 1056 |
| 430 | 20230726 | 132300 | 824823820 | 11340 | 11390 | 11400 | 11340 | 1032 |
| 431 | 20230726 | 132200 | 813101700 | 11390 | 11390 | 11390 | 11390 | 130 |
| 432 | 20230726 | 132100 | 811621000 | 11400 | 11360 | 11400 | 11360 | 66 |
| 433 | 20230726 | 132000 | 810870600 | 11360 | 11360 | 11360 | 11360 | 13 |
| 434 | 20230726 | 131900 | 810722920 | 11360 | 11400 | 11400 | 11350 | 39 |
| 435 | 20230726 | 131800 | 810280100 | 11390 | 11400 | 11400 | 11390 | 43 |
| 436 | 20230726 | 131700 | 809790230 | 11380 | 11350 | 11380 | 11350 | 18 |
| 437 | 20230726 | 131600 | 809585420 | 11350 | 11350 | 11350 | 11350 | 55 |
| 438 | 20230726 | 131500 | 808961170 | 11390 | 11340 | 11390 | 11340 | 73 |
| 439 | 20230726 | 131400 | 808131000 | 11340 | 11390 | 11390 | 11340 | 209 |
| 440 | 20230726 | 131300 | 805755220 | 11390 | 11390 | 11390 | 11390 | 0 |
| 441 | 20230726 | 131200 | 805755220 | 11390 | 11360 | 11390 | 11340 | 62 |
| 442 | 20230726 | 131100 | 805050560 | 11360 | 11360 | 11360 | 11350 | 122 |
| 443 | 20230726 | 131000 | 803665000 | 11360 | 11340 | 11360 | 11340 | 103 |
| 444 | 20230726 | 130900 | 802495180 | 11340 | 11340 | 11360 | 11340 | 132 |
| 445 | 20230726 | 130800 | 800997960 | 11360 | 11360 | 11360 | 11360 | 10 |
| 446 | 20230726 | 130700 | 800884360 | 11360 | 11340 | 11360 | 11340 | 46 |
| 447 | 20230726 | 130600 | 800362660 | 11360 | 11350 | 11360 | 11350 | 78 |
| 448 | 20230726 | 130500 | 799477070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 449 | 20230726 | 130400 | 799477070 | 11350 | 11350 | 11390 | 11350 | 59 |
| 450 | 20230726 | 130300 | 798807100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 451 | 20230726 | 130200 | 798807100 | 11350 | 11350 | 11350 | 11350 | 1 |
| 452 | 20230726 | 130100 | 798795750 | 11350 | 11340 | 11390 | 11340 | 52 |
| 453 | 20230726 | 130000 | 798204970 | 11400 | 11340 | 11400 | 11340 | 26 |
| 454 | 20230726 | 125900 | 797909350 | 11340 | 11390 | 11400 | 11340 | 98 |
| 455 | 20230726 | 125800 | 796793500 | 11400 | 11400 | 11400 | 11400 | 2 |
| 456 | 20230726 | 125700 | 796770700 | 11390 | 11390 | 11390 | 11390 | 32 |
| 457 | 20230726 | 125600 | 796406220 | 11400 | 11390 | 11400 | 11390 | 69 |
| 458 | 20230726 | 125500 | 795620250 | 11340 | 11340 | 11340 | 11340 | 0 |
| 459 | 20230726 | 125400 | 795620250 | 11340 | 11340 | 11340 | 11340 | 1 |
| 460 | 20230726 | 125300 | 795608910 | 11350 | 11360 | 11360 | 11350 | 111 |
| 461 | 20230726 | 125200 | 794349010 | 11380 | 11350 | 11380 | 11350 | 582 |
| 462 | 20230726 | 125100 | 787740070 | 11350 | 11350 | 11350 | 11350 | 54 |
| 463 | 20230726 | 125000 | 787127170 | 11350 | 11350 | 11350 | 11350 | 13 |
| 464 | 20230726 | 124900 | 786979620 | 11350 | 11350 | 11350 | 11350 | 1 |
| 465 | 20230726 | 124800 | 786968270 | 11360 | 11360 | 11360 | 11360 | 42 |
| 466 | 20230726 | 124700 | 786491150 | 11360 | 11350 | 11360 | 11350 | 63 |
| 467 | 20230726 | 124600 | 785775680 | 11360 | 11360 | 11360 | 11360 | 1 |
| 468 | 20230726 | 124500 | 785764320 | 11360 | 11360 | 11360 | 11350 | 451 |
| 469 | 20230726 | 124400 | 780641680 | 11360 | 11370 | 11370 | 11360 | 210 |
| 470 | 20230726 | 124300 | 778254000 | 11370 | 11370 | 11370 | 11370 | 75 |
| 471 | 20230726 | 124200 | 777401250 | 11380 | 11380 | 11380 | 11380 | 17 |
| 472 | 20230726 | 124100 | 777207790 | 11370 | 11370 | 11370 | 11370 | 2 |
| 473 | 20230726 | 124000 | 777185050 | 11370 | 11370 | 11370 | 11370 | 55 |
| 474 | 20230726 | 123900 | 776559700 | 11370 | 11370 | 11370 | 11370 | 1 |
| 475 | 20230726 | 123800 | 776548330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 476 | 20230726 | 123700 | 776548330 | 11380 | 11380 | 11380 | 11380 | 535 |
| 477 | 20230726 | 123600 | 770460030 | 11380 | 11380 | 11380 | 11380 | 1 |
| 478 | 20230726 | 123500 | 770448650 | 11380 | 11380 | 11380 | 11380 | 0 |
| 479 | 20230726 | 123400 | 770448650 | 11380 | 11380 | 11390 | 11380 | 308 |
| 480 | 20230726 | 123300 | 766940740 | 11380 | 11400 | 11400 | 11380 | 78 |
| 481 | 20230726 | 123200 | 766052900 | 11400 | 11400 | 11400 | 11400 | 589 |
| 482 | 20230726 | 123100 | 759338300 | 11400 | 11410 | 11410 | 11400 | 22 |
| 483 | 20230726 | 123000 | 759087300 | 11410 | 11410 | 11410 | 11400 | 66 |
| 484 | 20230726 | 122900 | 758334370 | 11410 | 11410 | 11410 | 11410 | 266 |
| 485 | 20230726 | 122800 | 755299310 | 11410 | 11410 | 11410 | 11410 | 271 |
| 486 | 20230726 | 122700 | 752207200 | 11410 | 11410 | 11410 | 11410 | 68 |
| 487 | 20230726 | 122600 | 751431320 | 11410 | 11420 | 11420 | 11410 | 51 |
| 488 | 20230726 | 122500 | 750848910 | 11410 | 11410 | 11410 | 11410 | 8 |
| 489 | 20230726 | 122400 | 750757630 | 11410 | 11420 | 11420 | 11410 | 54 |
| 490 | 20230726 | 122300 | 750140960 | 11420 | 11420 | 11420 | 11420 | 34 |
| 491 | 20230726 | 122200 | 749752680 | 11420 | 11420 | 11420 | 11420 | 222 |
| 492 | 20230726 | 122100 | 747217440 | 11420 | 11420 | 11420 | 11420 | 157 |
| 493 | 20230726 | 122000 | 745424500 | 11420 | 11420 | 11420 | 11420 | 20 |
| 494 | 20230726 | 121900 | 745196100 | 11420 | 11430 | 11430 | 11420 | 161 |
| 495 | 20230726 | 121800 | 743356120 | 11450 | 11450 | 11480 | 11420 | 793 |
| 496 | 20230726 | 121700 | 734274010 | 11440 | 11370 | 11440 | 11370 | 7977 |
| 497 | 20230726 | 121600 | 643273840 | 11360 | 11360 | 11360 | 11360 | 1 |
| 498 | 20230726 | 121500 | 643262480 | 11360 | 11320 | 11360 | 11320 | 781 |
| 499 | 20230726 | 121400 | 634393680 | 11360 | 11320 | 11360 | 11320 | 24 |
| 500 | 20230726 | 121300 | 634121080 | 11360 | 11360 | 11360 | 11360 | 0 |
| 501 | 20230726 | 121200 | 634121080 | 11360 | 11320 | 11360 | 11320 | 15 |
| 502 | 20230726 | 121100 | 633951080 | 11320 | 11320 | 11320 | 11320 | 1 |
| 503 | 20230726 | 121000 | 633939760 | 11320 | 11320 | 11320 | 11320 | 13 |
| 504 | 20230726 | 120900 | 633792600 | 11330 | 11350 | 11350 | 11330 | 143 |
| 505 | 20230726 | 120800 | 632171570 | 11340 | 11340 | 11340 | 11340 | 40 |
| 506 | 20230726 | 120700 | 631717970 | 11330 | 11330 | 11330 | 11330 | 0 |
| 507 | 20230726 | 120600 | 631717970 | 11330 | 11340 | 11340 | 11330 | 41 |
| 508 | 20230726 | 120500 | 631253050 | 11350 | 11350 | 11350 | 11350 | 160 |
| 509 | 20230726 | 120400 | 629437050 | 11350 | 11350 | 11350 | 11350 | 1 |
| 510 | 20230726 | 120300 | 629425700 | 11360 | 11360 | 11360 | 11360 | 176 |
| 511 | 20230726 | 120200 | 627426340 | 11350 | 11350 | 11350 | 11350 | 0 |
| 512 | 20230726 | 120100 | 627426340 | 11350 | 11360 | 11380 | 11350 | 579 |
| 513 | 20230726 | 120000 | 620848750 | 11350 | 11350 | 11350 | 11340 | 106 |
| 514 | 20230726 | 115900 | 619645780 | 11340 | 11320 | 11340 | 11320 | 117 |
| 515 | 20230726 | 115800 | 618319020 | 11340 | 11340 | 11340 | 11340 | 186 |
| 516 | 20230726 | 115700 | 616209780 | 11340 | 11320 | 11340 | 11320 | 43 |
| 517 | 20230726 | 115600 | 615723000 | 11320 | 11320 | 11330 | 11320 | 332 |
| 518 | 20230726 | 115500 | 611961600 | 11330 | 11320 | 11330 | 11320 | 162 |
| 519 | 20230726 | 115400 | 610127750 | 11320 | 11320 | 11320 | 11320 | 2 |
| 520 | 20230726 | 115300 | 610105110 | 11330 | 11330 | 11330 | 11330 | 1 |
| 521 | 20230726 | 115200 | 610093780 | 11330 | 11330 | 11330 | 11330 | 58 |
| 522 | 20230726 | 115100 | 609436640 | 11330 | 11320 | 11330 | 11310 | 269 |
| 523 | 20230726 | 115000 | 606391560 | 11310 | 11310 | 11310 | 11310 | 19 |
| 524 | 20230726 | 114900 | 606176670 | 11320 | 11320 | 11330 | 11320 | 140 |
| 525 | 20230726 | 114800 | 604591860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 526 | 20230726 | 114700 | 604591860 | 11330 | 11330 | 11330 | 11330 | 1 |
| 527 | 20230726 | 114600 | 604580530 | 11320 | 11320 | 11320 | 11320 | 2 |
| 528 | 20230726 | 114500 | 604557890 | 11330 | 11330 | 11330 | 11330 | 11 |
| 529 | 20230726 | 114400 | 604433260 | 11320 | 11320 | 11320 | 11320 | 0 |
| 530 | 20230726 | 114300 | 604433260 | 11320 | 11330 | 11330 | 11320 | 191 |
| 531 | 20230726 | 114200 | 602269240 | 11330 | 11330 | 11330 | 11330 | 14 |
| 532 | 20230726 | 114100 | 602110620 | 11320 | 11340 | 11340 | 11320 | 151 |
| 533 | 20230726 | 114000 | 600400240 | 11340 | 11320 | 11340 | 11320 | 30 |
| 534 | 20230726 | 113900 | 600060300 | 11340 | 11340 | 11340 | 11340 | 1 |
| 535 | 20230726 | 113800 | 600048960 | 11320 | 11320 | 11320 | 11320 | 1 |
| 536 | 20230726 | 113700 | 600037640 | 11320 | 11350 | 11350 | 11320 | 10 |
| 537 | 20230726 | 113600 | 599924410 | 11320 | 11320 | 11320 | 11320 | 1 |
| 538 | 20230726 | 113500 | 599913090 | 11350 | 11350 | 11350 | 11350 | 1 |
| 539 | 20230726 | 113400 | 599901740 | 11320 | 11320 | 11320 | 11320 | 0 |
| 540 | 20230726 | 113300 | 599901740 | 11320 | 11320 | 11320 | 11320 | 399 |
| 541 | 20230726 | 113200 | 595385060 | 11320 | 11310 | 11320 | 11310 | 106 |
| 542 | 20230726 | 113100 | 594186140 | 11310 | 11310 | 11310 | 11310 | 1 |
| 543 | 20230726 | 113000 | 594174830 | 11320 | 11310 | 11320 | 11310 | 14 |
| 544 | 20230726 | 112900 | 594016480 | 11320 | 11320 | 11320 | 11320 | 218 |
| 545 | 20230726 | 112800 | 591548720 | 11320 | 11340 | 11340 | 11320 | 62 |
| 546 | 20230726 | 112700 | 590846860 | 11340 | 11340 | 11340 | 11340 | 0 |
| 547 | 20230726 | 112600 | 590846860 | 11340 | 11340 | 11340 | 11320 | 9 |
| 548 | 20230726 | 112500 | 590744820 | 11340 | 11340 | 11340 | 11340 | 0 |
| 549 | 20230726 | 112400 | 590744820 | 11340 | 11340 | 11340 | 11340 | 1 |
| 550 | 20230726 | 112300 | 590733480 | 11320 | 11320 | 11320 | 11320 | 1 |
| 551 | 20230726 | 112200 | 590722160 | 11340 | 11340 | 11340 | 11340 | 10 |
| 552 | 20230726 | 112100 | 590608760 | 11310 | 11310 | 11310 | 11310 | 1 |
| 553 | 20230726 | 112000 | 590597450 | 11310 | 11320 | 11320 | 11300 | 82 |
| 554 | 20230726 | 111900 | 589669890 | 11310 | 11320 | 11320 | 11300 | 373 |
| 555 | 20230726 | 111800 | 585453560 | 11310 | 11330 | 11330 | 11310 | 2 |
| 556 | 20230726 | 111700 | 585430920 | 11330 | 11340 | 11340 | 11330 | 69 |
| 557 | 20230726 | 111600 | 584649130 | 11340 | 11340 | 11340 | 11310 | 56 |
| 558 | 20230726 | 111500 | 584015710 | 11340 | 11310 | 11340 | 11310 | 176 |
| 559 | 20230726 | 111400 | 582020170 | 11340 | 11340 | 11340 | 11340 | 2 |
| 560 | 20230726 | 111300 | 581997490 | 11300 | 11340 | 11340 | 11300 | 8 |
| 561 | 20230726 | 111200 | 581906810 | 11340 | 11320 | 11340 | 11320 | 366 |
| 562 | 20230726 | 111100 | 577760020 | 11300 | 11300 | 11300 | 11300 | 6 |
| 563 | 20230726 | 111000 | 577692220 | 11300 | 11320 | 11320 | 11300 | 68 |
| 564 | 20230726 | 110900 | 576923800 | 11320 | 11320 | 11320 | 11320 | 0 |
| 565 | 20230726 | 110800 | 576923800 | 11320 | 11350 | 11350 | 11300 | 269 |
| 566 | 20230726 | 110700 | 573875310 | 11350 | 11300 | 11350 | 11300 | 217 |
| 567 | 20230726 | 110600 | 571423160 | 11300 | 11300 | 11300 | 11300 | 4 |
| 568 | 20230726 | 110500 | 571377960 | 11360 | 11360 | 11360 | 11360 | 1 |
| 569 | 20230726 | 110400 | 571366600 | 11360 | 11360 | 11360 | 11360 | 1 |
| 570 | 20230726 | 110300 | 571355240 | 11360 | 11310 | 11360 | 11300 | 1406 |
| 571 | 20230726 | 110200 | 555454110 | 11320 | 11320 | 11320 | 11320 | 468 |
| 572 | 20230726 | 110100 | 550156350 | 11320 | 11310 | 11320 | 11310 | 158 |
| 573 | 20230726 | 110000 | 548368980 | 11320 | 11310 | 11320 | 11310 | 95 |
| 574 | 20230726 | 105900 | 547293710 | 11320 | 11310 | 11320 | 11310 | 264 |
| 575 | 20230726 | 105800 | 544305730 | 11310 | 11300 | 11310 | 11300 | 243 |
| 576 | 20230726 | 105700 | 541559780 | 11310 | 11310 | 11310 | 11310 | 73 |
| 577 | 20230726 | 105600 | 540734150 | 11300 | 11300 | 11300 | 11300 | 1 |
| 578 | 20230726 | 105500 | 540722850 | 11300 | 11320 | 11320 | 11300 | 92 |
| 579 | 20230726 | 105400 | 539682630 | 11330 | 11330 | 11340 | 11330 | 415 |
| 580 | 20230726 | 105300 | 534980650 | 11330 | 11350 | 11350 | 11330 | 13 |
| 581 | 20230726 | 105200 | 534833340 | 11350 | 11310 | 11350 | 11310 | 1967 |
| 582 | 20230726 | 105100 | 512565880 | 11310 | 11300 | 11340 | 11300 | 45 |
| 583 | 20230726 | 105000 | 512057230 | 11310 | 11300 | 11310 | 11300 | 33 |
| 584 | 20230726 | 104900 | 511684130 | 11340 | 11240 | 11350 | 11240 | 834 |
| 585 | 20230726 | 104800 | 502257640 | 11280 | 11260 | 11280 | 11260 | 143 |
| 586 | 20230726 | 104700 | 500645330 | 11260 | 11250 | 11260 | 11250 | 318 |
| 587 | 20230726 | 104600 | 497066850 | 11250 | 11260 | 11270 | 11250 | 357 |
| 588 | 20230726 | 104500 | 493050070 | 11280 | 11260 | 11280 | 11220 | 1150 |
| 589 | 20230726 | 104400 | 480101440 | 11260 | 11230 | 11260 | 11220 | 547 |
| 590 | 20230726 | 104300 | 473955480 | 11230 | 11230 | 11230 | 11220 | 32 |
| 591 | 20230726 | 104200 | 473596130 | 11230 | 11220 | 11230 | 11220 | 2 |
| 592 | 20230726 | 104100 | 473573680 | 11240 | 11230 | 11240 | 11230 | 58 |
| 593 | 20230726 | 104000 | 472922090 | 11230 | 11240 | 11260 | 11230 | 111 |
| 594 | 20230726 | 103900 | 471674570 | 11240 | 11240 | 11240 | 11240 | 102 |
| 595 | 20230726 | 103800 | 470528090 | 11240 | 11230 | 11240 | 11220 | 233 |
| 596 | 20230726 | 103700 | 467912900 | 11220 | 11230 | 11230 | 11220 | 46 |
| 597 | 20230726 | 103600 | 467396570 | 11230 | 11220 | 11230 | 11220 | 166 |
| 598 | 20230726 | 103500 | 465533720 | 11220 | 11250 | 11260 | 11220 | 1037 |
| 599 | 20230726 | 103400 | 453889110 | 11250 | 11250 | 11250 | 11250 | 2 |
| 600 | 20230726 | 103300 | 453866610 | 11250 | 11220 | 11250 | 11220 | 63 |
| 601 | 20230726 | 103200 | 453157890 | 11250 | 11250 | 11250 | 11220 | 555 |
| 602 | 20230726 | 103100 | 446930490 | 11250 | 11250 | 11250 | 11250 | 5 |
| 603 | 20230726 | 103000 | 446874240 | 11250 | 11220 | 11250 | 11220 | 73 |
| 604 | 20230726 | 102900 | 446054940 | 11230 | 11220 | 11230 | 11220 | 760 |
| 605 | 20230726 | 102800 | 437521140 | 11220 | 11230 | 11230 | 11220 | 216 |
| 606 | 20230726 | 102700 | 435095590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 607 | 20230726 | 102600 | 435095590 | 11230 | 11210 | 11230 | 11210 | 136 |
| 608 | 20230726 | 102500 | 433570310 | 11230 | 11220 | 11230 | 11210 | 269 |
| 609 | 20230726 | 102400 | 430552140 | 11210 | 11210 | 11220 | 11210 | 1040 |
| 610 | 20230726 | 102300 | 418893730 | 11210 | 11230 | 11230 | 11210 | 36 |
| 611 | 20230726 | 102200 | 418489970 | 11230 | 11230 | 11230 | 11210 | 90 |
| 612 | 20230726 | 102100 | 417480970 | 11230 | 11220 | 11230 | 11210 | 466 |
| 613 | 20230726 | 102000 | 412256750 | 11210 | 11240 | 11240 | 11210 | 85 |
| 614 | 20230726 | 101900 | 411303110 | 11230 | 11220 | 11230 | 11220 | 143 |
| 615 | 20230726 | 101800 | 409698510 | 11220 | 11220 | 11230 | 11210 | 119 |
| 616 | 20230726 | 101700 | 408363110 | 11240 | 11240 | 11240 | 11240 | 51 |
| 617 | 20230726 | 101600 | 407789870 | 11240 | 11230 | 11240 | 11200 | 443 |
| 618 | 20230726 | 101500 | 402822630 | 11260 | 11210 | 11260 | 11210 | 117 |
| 619 | 20230726 | 101400 | 401510600 | 11220 | 11210 | 11230 | 11210 | 77 |
| 620 | 20230726 | 101300 | 400647310 | 11210 | 11200 | 11210 | 11200 | 22 |
| 621 | 20230726 | 101200 | 400400890 | 11210 | 11210 | 11210 | 11200 | 313 |
| 622 | 20230726 | 101100 | 396892260 | 11210 | 11210 | 11210 | 11210 | 36 |
| 623 | 20230726 | 101000 | 396488700 | 11210 | 11200 | 11210 | 11200 | 704 |
| 624 | 20230726 | 100900 | 388603220 | 11200 | 11210 | 11210 | 11200 | 260 |
| 625 | 20230726 | 100800 | 385690680 | 11210 | 11200 | 11210 | 11200 | 70 |
| 626 | 20230726 | 100700 | 384905990 | 11210 | 11200 | 11210 | 11200 | 485 |
| 627 | 20230726 | 100600 | 379470220 | 11200 | 11210 | 11210 | 11200 | 53 |
| 628 | 20230726 | 100500 | 378876590 | 11210 | 11240 | 11240 | 11200 | 147 |
| 629 | 20230726 | 100400 | 377227700 | 11240 | 11200 | 11240 | 11200 | 674 |
| 630 | 20230726 | 100300 | 369667070 | 11200 | 11200 | 11220 | 11200 | 241 |
| 631 | 20230726 | 100200 | 366965670 | 11220 | 11200 | 11220 | 11200 | 454 |
| 632 | 20230726 | 100100 | 361878840 | 11200 | 11220 | 11220 | 11200 | 487 |
| 633 | 20230726 | 100000 | 356421220 | 11220 | 11220 | 11240 | 11220 | 422 |
| 634 | 20230726 | 095900 | 351686300 | 11220 | 11240 | 11250 | 11220 | 809 |
| 635 | 20230726 | 095800 | 342594570 | 11240 | 11210 | 11250 | 11210 | 545 |
| 636 | 20230726 | 095700 | 336473070 | 11210 | 11220 | 11250 | 11200 | 950 |
| 637 | 20230726 | 095600 | 325821550 | 11230 | 11240 | 11250 | 11220 | 889 |
| 638 | 20230726 | 095500 | 315836000 | 11240 | 11250 | 11250 | 11230 | 110 |
| 639 | 20230726 | 095400 | 314600140 | 11250 | 11220 | 11250 | 11220 | 272 |
| 640 | 20230726 | 095300 | 311546780 | 11230 | 11260 | 11260 | 11230 | 233 |
| 641 | 20230726 | 095200 | 308928030 | 11250 | 11270 | 11270 | 11250 | 500 |
| 642 | 20230726 | 095100 | 303300200 | 11270 | 11290 | 11290 | 11270 | 354 |
| 643 | 20230726 | 095000 | 299308660 | 11280 | 11320 | 11320 | 11280 | 2732 |
| 644 | 20230726 | 094900 | 268434390 | 11320 | 11320 | 11320 | 11320 | 61 |
| 645 | 20230726 | 094800 | 267743870 | 11330 | 11320 | 11330 | 11320 | 1409 |
| 646 | 20230726 | 094700 | 251793980 | 11320 | 11320 | 11320 | 11320 | 2 |
| 647 | 20230726 | 094600 | 251771340 | 11330 | 11320 | 11330 | 11320 | 66 |
| 648 | 20230726 | 094500 | 251023700 | 11320 | 11350 | 11350 | 11320 | 1663 |
| 649 | 20230726 | 094400 | 232160710 | 11360 | 11360 | 11360 | 11360 | 3 |
| 650 | 20230726 | 094300 | 232126630 | 11360 | 11350 | 11360 | 11350 | 120 |
| 651 | 20230726 | 094200 | 230764430 | 11350 | 11360 | 11360 | 11350 | 41 |
| 652 | 20230726 | 094100 | 230298680 | 11360 | 11360 | 11360 | 11360 | 20 |
| 653 | 20230726 | 094000 | 230071480 | 11360 | 11360 | 11360 | 11350 | 316 |
| 654 | 20230726 | 093900 | 226481880 | 11360 | 11380 | 11380 | 11360 | 170 |
| 655 | 20230726 | 093800 | 224550280 | 11370 | 11380 | 11380 | 11370 | 140 |
| 656 | 20230726 | 093700 | 222957500 | 11380 | 11400 | 11400 | 11380 | 360 |
| 657 | 20230726 | 093600 | 218855430 | 11390 | 11390 | 11400 | 11390 | 4 |
| 658 | 20230726 | 093500 | 218809860 | 11380 | 11380 | 11380 | 11380 | 2 |
| 659 | 20230726 | 093400 | 218787100 | 11380 | 11370 | 11390 | 11360 | 38 |
| 660 | 20230726 | 093300 | 218354960 | 11370 | 11400 | 11400 | 11360 | 368 |
| 661 | 20230726 | 093200 | 214168950 | 11400 | 11400 | 11420 | 11400 | 494 |
| 662 | 20230726 | 093100 | 208536940 | 11420 | 11420 | 11420 | 11420 | 5 |
| 663 | 20230726 | 093000 | 208479840 | 11360 | 11350 | 11420 | 11350 | 192 |
| 664 | 20230726 | 092900 | 206293050 | 11360 | 11350 | 11360 | 11340 | 707 |
| 665 | 20230726 | 092800 | 198270330 | 11350 | 11350 | 11360 | 11340 | 276 |
| 666 | 20230726 | 092700 | 195137940 | 11350 | 11350 | 11360 | 11350 | 494 |
| 667 | 20230726 | 092600 | 189529620 | 11340 | 11370 | 11370 | 11340 | 1258 |
| 668 | 20230726 | 092500 | 175249360 | 11380 | 11400 | 11410 | 11380 | 2199 |
| 669 | 20230726 | 092400 | 150188540 | 11400 | 11400 | 11410 | 11400 | 366 |
| 670 | 20230726 | 092300 | 146014320 | 11410 | 11410 | 11410 | 11410 | 5 |
| 671 | 20230726 | 092200 | 145957270 | 11400 | 11410 | 11410 | 11400 | 775 |
| 672 | 20230726 | 092100 | 137122100 | 11410 | 11400 | 11410 | 11400 | 18 |
| 673 | 20230726 | 092000 | 136916740 | 11400 | 11420 | 11420 | 11400 | 671 |
| 674 | 20230726 | 091900 | 129261200 | 11410 | 11430 | 11430 | 11410 | 535 |
| 675 | 20230726 | 091800 | 123154300 | 11420 | 11410 | 11430 | 11410 | 39 |
| 676 | 20230726 | 091700 | 122708970 | 11420 | 11430 | 11430 | 11410 | 278 |
| 677 | 20230726 | 091600 | 119536540 | 11430 | 11400 | 11430 | 11400 | 737 |
| 678 | 20230726 | 091500 | 111126370 | 11410 | 11410 | 11410 | 11400 | 1222 |
| 679 | 20230726 | 091400 | 97194980 | 11410 | 11430 | 11430 | 11410 | 1394 |
| 680 | 20230726 | 091300 | 81269230 | 11430 | 11430 | 11440 | 11430 | 34 |
| 681 | 20230726 | 091200 | 80880600 | 11440 | 11430 | 11440 | 11430 | 308 |
| 682 | 20230726 | 091100 | 77359910 | 11490 | 11460 | 11490 | 11430 | 417 |
| 683 | 20230726 | 091000 | 72586080 | 11440 | 11400 | 11440 | 11400 | 365 |
| 684 | 20230726 | 090900 | 68413260 | 11400 | 11400 | 11430 | 11400 | 724 |
| 685 | 20230726 | 090800 | 60157560 | 11400 | 11400 | 11430 | 11400 | 244 |
| 686 | 20230726 | 090700 | 57372540 | 11400 | 11400 | 11440 | 11400 | 65 |
| 687 | 20230726 | 090600 | 56631420 | 11400 | 11450 | 11470 | 11390 | 1358 |
| 688 | 20230726 | 090500 | 41090440 | 11450 | 11450 | 11490 | 11400 | 156 |
| 689 | 20230726 | 090400 | 39306290 | 11470 | 11520 | 11530 | 11470 | 563 |
| 690 | 20230726 | 090300 | 32821780 | 11520 | 11600 | 11600 | 11520 | 171 |
| 691 | 20230726 | 090200 | 30845140 | 11600 | 11630 | 11690 | 11600 | 689 |
| 692 | 20230726 | 090100 | 22841110 | 11630 | 11620 | 11700 | 11620 | 238 |
| 693 | 20230726 | 090000 | 20071560 | 11660 | 11610 | 11660 | 11610 | 1728 |