34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 3 | 20230811 | 203600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20230811 | 203500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20230811 | 203400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20230811 | 203300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20230811 | 203200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20230811 | 203100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20230811 | 203000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20230811 | 202900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20230811 | 202800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20230811 | 202700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20230811 | 202600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20230811 | 202500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20230811 | 202400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20230811 | 202300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20230811 | 202200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20230811 | 202100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20230811 | 202000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20230811 | 201900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20230811 | 201800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20230811 | 201700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20230811 | 201600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20230811 | 201500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20230811 | 201400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20230811 | 201300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20230811 | 201200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20230811 | 201100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20230811 | 201000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20230811 | 200900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20230811 | 200800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20230811 | 200700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 33 | 20230811 | 200600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20230811 | 200500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20230811 | 200400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20230811 | 200300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20230811 | 200200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20230811 | 200100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20230811 | 200000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20230811 | 195900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20230811 | 195800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20230811 | 195700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20230811 | 195600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20230811 | 195500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20230811 | 195400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20230811 | 195300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20230811 | 195200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20230811 | 195100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20230811 | 195000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20230811 | 194900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20230811 | 194800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20230811 | 194700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20230811 | 194600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20230811 | 194500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20230811 | 194400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20230811 | 194300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20230811 | 194200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20230811 | 194100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20230811 | 194000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20230811 | 193900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20230811 | 193800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20230811 | 193700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 63 | 20230811 | 193600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20230811 | 193500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20230811 | 193400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20230811 | 193300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20230811 | 193200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20230811 | 193100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20230811 | 193000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20230811 | 192900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20230811 | 192800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20230811 | 192700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20230811 | 192600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20230811 | 192500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20230811 | 192400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20230811 | 192300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20230811 | 192200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20230811 | 192100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20230811 | 192000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20230811 | 191900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20230811 | 191800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20230811 | 191700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20230811 | 191600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20230811 | 191500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20230811 | 191400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20230811 | 191300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20230811 | 191200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20230811 | 191100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20230811 | 191000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20230811 | 190900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20230811 | 190800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20230811 | 190700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 93 | 20230811 | 190600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20230811 | 190500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20230811 | 190400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20230811 | 190300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20230811 | 190200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20230811 | 190100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20230811 | 190000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20230811 | 185900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20230811 | 185800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20230811 | 185700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20230811 | 185600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20230811 | 185500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20230811 | 185400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20230811 | 185300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20230811 | 185200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20230811 | 185100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20230811 | 185000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20230811 | 184900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20230811 | 184800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20230811 | 184700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20230811 | 184600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20230811 | 184500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20230811 | 184400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20230811 | 184300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20230811 | 184200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20230811 | 184100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20230811 | 184000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20230811 | 183900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20230811 | 183800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20230811 | 183700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 123 | 20230811 | 183600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20230811 | 183500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20230811 | 183400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20230811 | 183300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20230811 | 183200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20230811 | 183100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20230811 | 183000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20230811 | 182900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20230811 | 182800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20230811 | 182700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20230811 | 182600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20230811 | 182500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20230811 | 182400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20230811 | 182300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20230811 | 182200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20230811 | 182100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20230811 | 182000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20230811 | 181900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20230811 | 181800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20230811 | 181700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20230811 | 181600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20230811 | 181500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20230811 | 181400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20230811 | 181300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20230811 | 181200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20230811 | 181100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20230811 | 181000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20230811 | 180900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20230811 | 180800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20230811 | 180700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 153 | 20230811 | 180600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20230811 | 180500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20230811 | 180400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20230811 | 180300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20230811 | 180200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20230811 | 180100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20230811 | 180000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20230811 | 175900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20230811 | 175800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20230811 | 175700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20230811 | 175600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20230811 | 175500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20230811 | 175400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20230811 | 175300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20230811 | 175200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20230811 | 175100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20230811 | 175000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20230811 | 174900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20230811 | 174800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20230811 | 174700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20230811 | 174600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20230811 | 174500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20230811 | 174400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20230811 | 174300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20230811 | 174200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20230811 | 174100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20230811 | 174000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20230811 | 173900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20230811 | 173800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20230811 | 173700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 183 | 20230811 | 173600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20230811 | 173500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20230811 | 173400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20230811 | 173300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20230811 | 173200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20230811 | 173100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20230811 | 173000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20230811 | 172900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20230811 | 172800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20230811 | 172700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20230811 | 172600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20230811 | 172500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20230811 | 172400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20230811 | 172300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20230811 | 172200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20230811 | 172100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20230811 | 172000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20230811 | 171900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20230811 | 171800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20230811 | 171700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20230811 | 171600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20230811 | 171500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20230811 | 171400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20230811 | 171300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20230811 | 171200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20230811 | 171100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20230811 | 171000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20230811 | 170900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20230811 | 170800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20230811 | 170700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 213 | 20230811 | 170600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20230811 | 170500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20230811 | 170400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20230811 | 170300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20230811 | 170200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20230811 | 170100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20230811 | 170000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20230811 | 165900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20230811 | 165800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20230811 | 165700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20230811 | 165600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20230811 | 165500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20230811 | 165400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20230811 | 165300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20230811 | 165200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20230811 | 165100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20230811 | 165000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20230811 | 164900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20230811 | 164800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20230811 | 164700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20230811 | 164600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20230811 | 164500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20230811 | 164400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20230811 | 164300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20230811 | 164200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20230811 | 164100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20230811 | 164000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20230811 | 163900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20230811 | 163800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20230811 | 163700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 243 | 20230811 | 163600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20230811 | 163500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20230811 | 163400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20230811 | 163300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20230811 | 163200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20230811 | 163100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20230811 | 163000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20230811 | 162900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20230811 | 162800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20230811 | 162700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20230811 | 162600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20230811 | 162500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20230811 | 162400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20230811 | 162300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20230811 | 162200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20230811 | 162100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20230811 | 162000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20230811 | 161900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20230811 | 161800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20230811 | 161700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20230811 | 161600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20230811 | 161500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20230811 | 161400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20230811 | 161300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20230811 | 161200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20230811 | 161100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20230811 | 161000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20230811 | 160900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20230811 | 160800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20230811 | 160700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 273 | 20230811 | 160600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20230811 | 160500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20230811 | 160400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20230811 | 160300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20230811 | 160200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20230811 | 160100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20230811 | 160000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20230811 | 155900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20230811 | 155800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20230811 | 155700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20230811 | 155600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20230811 | 155500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20230811 | 155400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20230811 | 155300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20230811 | 155200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20230811 | 155100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20230811 | 155000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20230811 | 154900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20230811 | 154800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20230811 | 154700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20230811 | 154600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20230811 | 154500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20230811 | 154400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20230811 | 154300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20230811 | 154200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20230811 | 154100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 299 | 20230811 | 154000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 300 | 20230811 | 153900 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 301 | 20230811 | 153800 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 302 | 20230811 | 153700 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 303 | 20230811 | 153600 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 304 | 20230811 | 153500 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 305 | 20230811 | 153400 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 306 | 20230811 | 153300 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 307 | 20230811 | 153200 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 308 | 20230811 | 153100 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 0 |
| 309 | 20230811 | 153000 | 8158923754 | 1515 | 1515 | 1515 | 1515 | 24894 |
| 310 | 20230811 | 152900 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 311 | 20230811 | 152800 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20230811 | 152700 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 313 | 20230811 | 152600 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20230811 | 152500 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 315 | 20230811 | 152400 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20230811 | 152300 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20230811 | 152200 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20230811 | 152100 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20230811 | 152000 | 8121209344 | 1505 | 1505 | 1505 | 1505 | 0 |
| 320 | 20230811 | 151900 | 8121209344 | 1505 | 1516 | 1516 | 1503 | 3259 |
| 321 | 20230811 | 151800 | 8116300616 | 1517 | 1517 | 1524 | 1515 | 10056 |
| 322 | 20230811 | 151700 | 8101036761 | 1517 | 1517 | 1517 | 1516 | 2471 |
| 323 | 20230811 | 151600 | 8097289709 | 1517 | 1518 | 1519 | 1515 | 2574 |
| 324 | 20230811 | 151500 | 8093384409 | 1518 | 1519 | 1521 | 1518 | 6541 |
| 325 | 20230811 | 151400 | 8083448761 | 1519 | 1517 | 1525 | 1517 | 15013 |
| 326 | 20230811 | 151300 | 8060639665 | 1519 | 1517 | 1519 | 1509 | 2551 |
| 327 | 20230811 | 151200 | 8056773352 | 1516 | 1504 | 1517 | 1503 | 12363 |
| 328 | 20230811 | 151100 | 8038128229 | 1503 | 1501 | 1505 | 1501 | 1107 |
| 329 | 20230811 | 151000 | 8036464301 | 1505 | 1501 | 1507 | 1495 | 6724 |
| 330 | 20230811 | 150900 | 8026355868 | 1501 | 1499 | 1501 | 1495 | 1437 |
| 331 | 20230811 | 150800 | 8024200545 | 1499 | 1500 | 1500 | 1499 | 3569 |
| 332 | 20230811 | 150700 | 8018848048 | 1502 | 1495 | 1502 | 1493 | 5099 |
| 333 | 20230811 | 150600 | 8011214484 | 1491 | 1499 | 1501 | 1491 | 21850 |
| 334 | 20230811 | 150500 | 7978556493 | 1499 | 1499 | 1499 | 1496 | 1342 |
| 335 | 20230811 | 150400 | 7976544838 | 1499 | 1501 | 1502 | 1499 | 4304 |
| 336 | 20230811 | 150300 | 7970085190 | 1502 | 1502 | 1502 | 1499 | 3935 |
| 337 | 20230811 | 150200 | 7964182732 | 1502 | 1502 | 1503 | 1500 | 1113 |
| 338 | 20230811 | 150100 | 7962512116 | 1499 | 1502 | 1502 | 1499 | 107 |
| 339 | 20230811 | 150000 | 7962351423 | 1502 | 1497 | 1502 | 1497 | 3984 |
| 340 | 20230811 | 145900 | 7956380159 | 1497 | 1496 | 1497 | 1496 | 305 |
| 341 | 20230811 | 145800 | 7955923575 | 1496 | 1492 | 1496 | 1492 | 1877 |
| 342 | 20230811 | 145700 | 7953119201 | 1490 | 1493 | 1493 | 1490 | 672 |
| 343 | 20230811 | 145600 | 7952117599 | 1491 | 1493 | 1493 | 1490 | 92 |
| 344 | 20230811 | 145500 | 7951980381 | 1493 | 1491 | 1493 | 1490 | 7605 |
| 345 | 20230811 | 145400 | 7940648808 | 1491 | 1490 | 1491 | 1490 | 596 |
| 346 | 20230811 | 145300 | 7939760268 | 1492 | 1492 | 1494 | 1488 | 4043 |
| 347 | 20230811 | 145200 | 7933731617 | 1492 | 1491 | 1493 | 1491 | 2327 |
| 348 | 20230811 | 145100 | 7930259365 | 1491 | 1488 | 1491 | 1488 | 2386 |
| 349 | 20230811 | 145000 | 7926706058 | 1488 | 1485 | 1488 | 1485 | 755 |
| 350 | 20230811 | 144900 | 7925583015 | 1485 | 1485 | 1485 | 1485 | 1096 |
| 351 | 20230811 | 144800 | 7923955455 | 1483 | 1485 | 1485 | 1483 | 29 |
| 352 | 20230811 | 144700 | 7923912418 | 1486 | 1479 | 1486 | 1479 | 3220 |
| 353 | 20230811 | 144600 | 7919145786 | 1479 | 1480 | 1480 | 1479 | 3465 |
| 354 | 20230811 | 144500 | 7914018598 | 1480 | 1474 | 1480 | 1474 | 1237 |
| 355 | 20230811 | 144400 | 7912188458 | 1474 | 1479 | 1479 | 1474 | 6320 |
| 356 | 20230811 | 144300 | 7902858850 | 1480 | 1477 | 1481 | 1477 | 1197 |
| 357 | 20230811 | 144200 | 7901089163 | 1478 | 1483 | 1483 | 1478 | 1569 |
| 358 | 20230811 | 144100 | 7898767985 | 1484 | 1486 | 1487 | 1483 | 2675 |
| 359 | 20230811 | 144000 | 7894793184 | 1486 | 1484 | 1486 | 1484 | 1460 |
| 360 | 20230811 | 143900 | 7892623634 | 1477 | 1482 | 1482 | 1476 | 5460 |
| 361 | 20230811 | 143800 | 7884559079 | 1478 | 1489 | 1489 | 1478 | 5544 |
| 362 | 20230811 | 143700 | 7876341685 | 1489 | 1487 | 1492 | 1487 | 872 |
| 363 | 20230811 | 143600 | 7875044080 | 1487 | 1478 | 1487 | 1478 | 6104 |
| 364 | 20230811 | 143500 | 7865985246 | 1484 | 1497 | 1497 | 1475 | 42796 |
| 365 | 20230811 | 143400 | 7802507983 | 1496 | 1498 | 1498 | 1496 | 423 |
| 366 | 20230811 | 143300 | 7801874525 | 1496 | 1495 | 1498 | 1495 | 1075 |
| 367 | 20230811 | 143200 | 7800266172 | 1495 | 1496 | 1497 | 1495 | 2594 |
| 368 | 20230811 | 143100 | 7796386540 | 1497 | 1499 | 1500 | 1497 | 16556 |
| 369 | 20230811 | 143000 | 7771580915 | 1499 | 1501 | 1501 | 1499 | 448 |
| 370 | 20230811 | 142900 | 7770908771 | 1501 | 1501 | 1501 | 1501 | 418 |
| 371 | 20230811 | 142800 | 7770281353 | 1498 | 1500 | 1500 | 1498 | 6119 |
| 372 | 20230811 | 142700 | 7761112487 | 1499 | 1499 | 1499 | 1498 | 1137 |
| 373 | 20230811 | 142600 | 7759408504 | 1499 | 1499 | 1499 | 1498 | 4870 |
| 374 | 20230811 | 142500 | 7752108569 | 1498 | 1501 | 1501 | 1498 | 1723 |
| 375 | 20230811 | 142400 | 7749524786 | 1499 | 1500 | 1508 | 1498 | 998 |
| 376 | 20230811 | 142300 | 7748026437 | 1498 | 1500 | 1500 | 1498 | 3836 |
| 377 | 20230811 | 142200 | 7742279909 | 1498 | 1508 | 1508 | 1498 | 767 |
| 378 | 20230811 | 142100 | 7741127603 | 1498 | 1510 | 1510 | 1497 | 6899 |
| 379 | 20230811 | 142000 | 7730783152 | 1500 | 1505 | 1510 | 1500 | 14077 |
| 380 | 20230811 | 141900 | 7709652882 | 1505 | 1510 | 1510 | 1505 | 694 |
| 381 | 20230811 | 141800 | 7708608302 | 1510 | 1511 | 1511 | 1505 | 28 |
| 382 | 20230811 | 141700 | 7708566133 | 1511 | 1504 | 1511 | 1502 | 1695 |
| 383 | 20230811 | 141600 | 7706018054 | 1505 | 1505 | 1505 | 1504 | 886 |
| 384 | 20230811 | 141500 | 7704685068 | 1505 | 1507 | 1509 | 1502 | 6314 |
| 385 | 20230811 | 141400 | 7695191327 | 1512 | 1510 | 1512 | 1503 | 7656 |
| 386 | 20230811 | 141300 | 7683672370 | 1507 | 1509 | 1509 | 1507 | 3502 |
| 387 | 20230811 | 141200 | 7678394517 | 1514 | 1522 | 1522 | 1508 | 12619 |
| 388 | 20230811 | 141100 | 7659214596 | 1522 | 1525 | 1525 | 1522 | 1009 |
| 389 | 20230811 | 141000 | 7657678892 | 1522 | 1523 | 1525 | 1522 | 329 |
| 390 | 20230811 | 140900 | 7657177563 | 1525 | 1524 | 1525 | 1523 | 377 |
| 391 | 20230811 | 140800 | 7656602818 | 1525 | 1524 | 1525 | 1524 | 935 |
| 392 | 20230811 | 140700 | 7655177146 | 1525 | 1524 | 1525 | 1521 | 5764 |
| 393 | 20230811 | 140600 | 7646390849 | 1523 | 1523 | 1524 | 1521 | 3608 |
| 394 | 20230811 | 140500 | 7640896079 | 1522 | 1524 | 1524 | 1521 | 2043 |
| 395 | 20230811 | 140400 | 7637784730 | 1523 | 1523 | 1524 | 1521 | 1051 |
| 396 | 20230811 | 140300 | 7636184257 | 1521 | 1520 | 1525 | 1519 | 16352 |
| 397 | 20230811 | 140200 | 7611271036 | 1519 | 1517 | 1520 | 1509 | 5513 |
| 398 | 20230811 | 140100 | 7602911576 | 1509 | 1510 | 1517 | 1506 | 10985 |
| 399 | 20230811 | 140000 | 7586307443 | 1510 | 1510 | 1510 | 1510 | 146 |
| 400 | 20230811 | 135900 | 7586086983 | 1510 | 1507 | 1510 | 1507 | 599 |
| 401 | 20230811 | 135800 | 7585184183 | 1509 | 1510 | 1510 | 1509 | 250 |
| 402 | 20230811 | 135700 | 7584806696 | 1510 | 1513 | 1513 | 1510 | 6851 |
| 403 | 20230811 | 135600 | 7574451901 | 1513 | 1514 | 1514 | 1513 | 3364 |
| 404 | 20230811 | 135500 | 7569362168 | 1514 | 1513 | 1514 | 1512 | 817 |
| 405 | 20230811 | 135400 | 7568126458 | 1513 | 1513 | 1513 | 1513 | 308 |
| 406 | 20230811 | 135300 | 7567660454 | 1513 | 1511 | 1513 | 1511 | 4118 |
| 407 | 20230811 | 135200 | 7561431124 | 1512 | 1511 | 1512 | 1507 | 4202 |
| 408 | 20230811 | 135100 | 7555084818 | 1512 | 1512 | 1512 | 1512 | 15 |
| 409 | 20230811 | 135000 | 7555062138 | 1510 | 1510 | 1511 | 1510 | 2564 |
| 410 | 20230811 | 134900 | 7551190495 | 1512 | 1512 | 1512 | 1510 | 143 |
| 411 | 20230811 | 134800 | 7550974373 | 1510 | 1512 | 1512 | 1510 | 413 |
| 412 | 20230811 | 134700 | 7550350733 | 1513 | 1513 | 1513 | 1513 | 0 |
| 413 | 20230811 | 134600 | 7550350733 | 1513 | 1513 | 1513 | 1513 | 200 |
| 414 | 20230811 | 134500 | 7550048133 | 1513 | 1507 | 1513 | 1506 | 2741 |
| 415 | 20230811 | 134400 | 7545917310 | 1507 | 1505 | 1507 | 1505 | 5047 |
| 416 | 20230811 | 134300 | 7538314102 | 1506 | 1510 | 1510 | 1506 | 10618 |
| 417 | 20230811 | 134200 | 7522294251 | 1510 | 1511 | 1513 | 1510 | 3322 |
| 418 | 20230811 | 134100 | 7517277783 | 1511 | 1511 | 1512 | 1511 | 1024 |
| 419 | 20230811 | 134000 | 7515730513 | 1513 | 1514 | 1514 | 1513 | 194 |
| 420 | 20230811 | 133900 | 7515436926 | 1514 | 1515 | 1515 | 1514 | 420 |
| 421 | 20230811 | 133800 | 7514801036 | 1515 | 1515 | 1515 | 1514 | 1965 |
| 422 | 20230811 | 133700 | 7511824638 | 1515 | 1511 | 1515 | 1511 | 1930 |
| 423 | 20230811 | 133600 | 7508905743 | 1511 | 1511 | 1516 | 1510 | 557 |
| 424 | 20230811 | 133500 | 7508064093 | 1511 | 1516 | 1516 | 1511 | 309 |
| 425 | 20230811 | 133400 | 7507595901 | 1515 | 1515 | 1516 | 1515 | 1797 |
| 426 | 20230811 | 133300 | 7504873396 | 1515 | 1514 | 1515 | 1514 | 185 |
| 427 | 20230811 | 133200 | 7504593170 | 1514 | 1510 | 1514 | 1506 | 1654 |
| 428 | 20230811 | 133100 | 7502098240 | 1510 | 1506 | 1510 | 1506 | 1035 |
| 429 | 20230811 | 133000 | 7500538390 | 1506 | 1506 | 1507 | 1506 | 287 |
| 430 | 20230811 | 132900 | 7500105886 | 1506 | 1507 | 1507 | 1506 | 1304 |
| 431 | 20230811 | 132800 | 7498142012 | 1506 | 1506 | 1506 | 1506 | 1800 |
| 432 | 20230811 | 132700 | 7495431212 | 1506 | 1510 | 1510 | 1506 | 8066 |
| 433 | 20230811 | 132600 | 7483268301 | 1510 | 1514 | 1514 | 1510 | 3609 |
| 434 | 20230811 | 132500 | 7477817729 | 1510 | 1514 | 1514 | 1509 | 8406 |
| 435 | 20230811 | 132400 | 7465119773 | 1514 | 1518 | 1518 | 1514 | 2048 |
| 436 | 20230811 | 132300 | 7462017412 | 1520 | 1520 | 1520 | 1518 | 741 |
| 437 | 20230811 | 132200 | 7460891994 | 1520 | 1520 | 1520 | 1520 | 807 |
| 438 | 20230811 | 132100 | 7459665354 | 1520 | 1520 | 1522 | 1520 | 111 |
| 439 | 20230811 | 132000 | 7459496632 | 1518 | 1514 | 1518 | 1512 | 6256 |
| 440 | 20230811 | 131900 | 7450018014 | 1514 | 1518 | 1518 | 1514 | 7639 |
| 441 | 20230811 | 131800 | 7438449068 | 1515 | 1515 | 1515 | 1515 | 1976 |
| 442 | 20230811 | 131700 | 7435455428 | 1515 | 1516 | 1518 | 1515 | 1163 |
| 443 | 20230811 | 131600 | 7433693314 | 1516 | 1517 | 1517 | 1516 | 4813 |
| 444 | 20230811 | 131500 | 7426393782 | 1517 | 1518 | 1518 | 1517 | 301 |
| 445 | 20230811 | 131400 | 7425937062 | 1518 | 1519 | 1519 | 1518 | 4582 |
| 446 | 20230811 | 131300 | 7418980578 | 1519 | 1524 | 1524 | 1519 | 3757 |
| 447 | 20230811 | 131200 | 7413267722 | 1524 | 1524 | 1525 | 1524 | 2796 |
| 448 | 20230811 | 131100 | 7409006568 | 1525 | 1525 | 1525 | 1525 | 80 |
| 449 | 20230811 | 131000 | 7408884568 | 1525 | 1525 | 1525 | 1525 | 138 |
| 450 | 20230811 | 130900 | 7408674118 | 1518 | 1518 | 1518 | 1517 | 5070 |
| 451 | 20230811 | 130800 | 7400980231 | 1524 | 1520 | 1524 | 1517 | 5321 |
| 452 | 20230811 | 130700 | 7392902936 | 1519 | 1525 | 1525 | 1519 | 4166 |
| 453 | 20230811 | 130600 | 7386574548 | 1528 | 1528 | 1528 | 1519 | 4743 |
| 454 | 20230811 | 130500 | 7379350084 | 1528 | 1528 | 1528 | 1527 | 1116 |
| 455 | 20230811 | 130400 | 7377645928 | 1520 | 1518 | 1530 | 1517 | 1951 |
| 456 | 20230811 | 130300 | 7374684332 | 1518 | 1525 | 1525 | 1516 | 11496 |
| 457 | 20230811 | 130200 | 7357232305 | 1525 | 1528 | 1528 | 1520 | 5006 |
| 458 | 20230811 | 130100 | 7349605984 | 1530 | 1531 | 1531 | 1526 | 13806 |
| 459 | 20230811 | 130000 | 7328487022 | 1531 | 1532 | 1532 | 1530 | 8118 |
| 460 | 20230811 | 125900 | 7316056609 | 1531 | 1537 | 1537 | 1531 | 554 |
| 461 | 20230811 | 125800 | 7315207764 | 1535 | 1537 | 1537 | 1531 | 5421 |
| 462 | 20230811 | 125700 | 7306893267 | 1532 | 1540 | 1541 | 1531 | 4660 |
| 463 | 20230811 | 125600 | 7299742806 | 1537 | 1544 | 1546 | 1537 | 9739 |
| 464 | 20230811 | 125500 | 7284736979 | 1546 | 1546 | 1546 | 1539 | 3052 |
| 465 | 20230811 | 125400 | 7280024658 | 1539 | 1545 | 1554 | 1539 | 18004 |
| 466 | 20230811 | 125300 | 7252202373 | 1539 | 1531 | 1550 | 1530 | 7372 |
| 467 | 20230811 | 125200 | 7240872008 | 1530 | 1526 | 1540 | 1522 | 4966 |
| 468 | 20230811 | 125100 | 7233294038 | 1524 | 1520 | 1532 | 1520 | 3921 |
| 469 | 20230811 | 125000 | 7227320404 | 1521 | 1519 | 1521 | 1514 | 9362 |
| 470 | 20230811 | 124900 | 7213115998 | 1515 | 1515 | 1519 | 1513 | 4512 |
| 471 | 20230811 | 124800 | 7206283541 | 1514 | 1517 | 1520 | 1514 | 4436 |
| 472 | 20230811 | 124700 | 7199556792 | 1518 | 1512 | 1519 | 1512 | 1124 |
| 473 | 20230811 | 124600 | 7197857261 | 1512 | 1511 | 1555 | 1510 | 11610 |
| 474 | 20230811 | 124500 | 7180191641 | 1514 | 1514 | 1515 | 1510 | 15540 |
| 475 | 20230811 | 124400 | 7156698020 | 1513 | 1519 | 1521 | 1512 | 11461 |
| 476 | 20230811 | 124300 | 7139322013 | 1520 | 1548 | 1548 | 1520 | 19382 |
| 477 | 20230811 | 124200 | 7109613946 | 1544 | 1542 | 1548 | 1536 | 12120 |
| 478 | 20230811 | 124100 | 7090933328 | 1540 | 1534 | 1545 | 1533 | 6586 |
| 479 | 20230811 | 124000 | 7080810799 | 1533 | 1552 | 1553 | 1533 | 20123 |
| 480 | 20230811 | 123900 | 7049765215 | 1553 | 1544 | 1558 | 1541 | 12135 |
| 481 | 20230811 | 123800 | 7030968793 | 1545 | 1529 | 1549 | 1529 | 7658 |
| 482 | 20230811 | 123700 | 7019188493 | 1543 | 1564 | 1572 | 1525 | 32598 |
| 483 | 20230811 | 123600 | 6968766429 | 1571 | 1572 | 1583 | 1544 | 54392 |
| 484 | 20230811 | 123500 | 6883457596 | 1566 | 1558 | 1585 | 1550 | 86961 |
| 485 | 20230811 | 123400 | 6746659343 | 1556 | 1533 | 1564 | 1533 | 39376 |
| 486 | 20230811 | 123300 | 6685552256 | 1534 | 1527 | 1534 | 1527 | 10599 |
| 487 | 20230811 | 123200 | 6669315268 | 1529 | 1517 | 1534 | 1517 | 7113 |
| 488 | 20230811 | 123100 | 6658460354 | 1519 | 1514 | 1532 | 1511 | 15810 |
| 489 | 20230811 | 123000 | 6634502959 | 1511 | 1513 | 1514 | 1510 | 16520 |
| 490 | 20230811 | 122900 | 6609523392 | 1510 | 1515 | 1515 | 1509 | 10229 |
| 491 | 20230811 | 122800 | 6594084076 | 1510 | 1512 | 1515 | 1507 | 8324 |
| 492 | 20230811 | 122700 | 6581503148 | 1514 | 1516 | 1517 | 1512 | 12143 |
| 493 | 20230811 | 122600 | 6563111980 | 1517 | 1530 | 1533 | 1516 | 15035 |
| 494 | 20230811 | 122500 | 6540188264 | 1531 | 1528 | 1531 | 1525 | 13017 |
| 495 | 20230811 | 122400 | 6520290776 | 1527 | 1525 | 1528 | 1524 | 5654 |
| 496 | 20230811 | 122300 | 6511662238 | 1524 | 1523 | 1525 | 1520 | 13658 |
| 497 | 20230811 | 122200 | 6490850236 | 1524 | 1523 | 1526 | 1521 | 4062 |
| 498 | 20230811 | 122100 | 6484662438 | 1522 | 1515 | 1524 | 1515 | 3847 |
| 499 | 20230811 | 122000 | 6478812607 | 1517 | 1506 | 1517 | 1501 | 6256 |
| 500 | 20230811 | 121900 | 6469380327 | 1501 | 1501 | 1506 | 1500 | 1105 |
| 501 | 20230811 | 121800 | 6467721780 | 1501 | 1500 | 1501 | 1500 | 5561 |
| 502 | 20230811 | 121700 | 6459379868 | 1501 | 1506 | 1506 | 1500 | 3184 |
| 503 | 20230811 | 121600 | 6454601023 | 1507 | 1507 | 1507 | 1507 | 113 |
| 504 | 20230811 | 121500 | 6454430732 | 1507 | 1505 | 1507 | 1500 | 19730 |
| 505 | 20230811 | 121400 | 6424824257 | 1506 | 1507 | 1507 | 1505 | 4514 |
| 506 | 20230811 | 121300 | 6418026147 | 1507 | 1507 | 1507 | 1506 | 4236 |
| 507 | 20230811 | 121200 | 6411646458 | 1507 | 1509 | 1509 | 1506 | 5441 |
| 508 | 20230811 | 121100 | 6403447075 | 1509 | 1513 | 1513 | 1508 | 1630 |
| 509 | 20230811 | 121000 | 6400986774 | 1513 | 1514 | 1515 | 1513 | 312 |
| 510 | 20230811 | 120900 | 6400514289 | 1509 | 1513 | 1516 | 1509 | 772 |
| 511 | 20230811 | 120800 | 6399346091 | 1512 | 1510 | 1512 | 1510 | 1750 |
| 512 | 20230811 | 120700 | 6396703042 | 1510 | 1513 | 1513 | 1510 | 1998 |
| 513 | 20230811 | 120600 | 6393685085 | 1513 | 1506 | 1513 | 1505 | 6415 |
| 514 | 20230811 | 120500 | 6384012709 | 1506 | 1504 | 1513 | 1503 | 8105 |
| 515 | 20230811 | 120400 | 6371799925 | 1505 | 1508 | 1513 | 1504 | 7245 |
| 516 | 20230811 | 120300 | 6360881165 | 1507 | 1510 | 1510 | 1501 | 11398 |
| 517 | 20230811 | 120200 | 6343715804 | 1509 | 1515 | 1516 | 1509 | 20425 |
| 518 | 20230811 | 120100 | 6312822015 | 1515 | 1517 | 1517 | 1515 | 14276 |
| 519 | 20230811 | 120000 | 6291190644 | 1518 | 1520 | 1520 | 1517 | 358 |
| 520 | 20230811 | 115900 | 6290647177 | 1516 | 1514 | 1516 | 1514 | 4627 |
| 521 | 20230811 | 115800 | 6283634963 | 1514 | 1516 | 1516 | 1513 | 13519 |
| 522 | 20230811 | 115700 | 6263160966 | 1516 | 1521 | 1521 | 1516 | 2109 |
| 523 | 20230811 | 115600 | 6259956070 | 1525 | 1530 | 1530 | 1519 | 1492 |
| 524 | 20230811 | 115500 | 6257685690 | 1530 | 1514 | 1530 | 1512 | 16286 |
| 525 | 20230811 | 115400 | 6233019607 | 1514 | 1524 | 1524 | 1514 | 17167 |
| 526 | 20230811 | 115300 | 6206947701 | 1526 | 1524 | 1526 | 1523 | 7025 |
| 527 | 20230811 | 115200 | 6196235161 | 1525 | 1527 | 1531 | 1525 | 4686 |
| 528 | 20230811 | 115100 | 6189080570 | 1527 | 1530 | 1531 | 1527 | 7001 |
| 529 | 20230811 | 115000 | 6178382596 | 1530 | 1532 | 1535 | 1530 | 4546 |
| 530 | 20230811 | 114900 | 6171419547 | 1535 | 1531 | 1537 | 1530 | 2002 |
| 531 | 20230811 | 114800 | 6168353631 | 1531 | 1531 | 1545 | 1528 | 5810 |
| 532 | 20230811 | 114700 | 6159436223 | 1531 | 1530 | 1532 | 1529 | 11849 |
| 533 | 20230811 | 114600 | 6141299608 | 1530 | 1539 | 1539 | 1530 | 7211 |
| 534 | 20230811 | 114500 | 6130248941 | 1540 | 1536 | 1540 | 1536 | 3357 |
| 535 | 20230811 | 114400 | 6125082093 | 1535 | 1531 | 1535 | 1527 | 16303 |
| 536 | 20230811 | 114300 | 6100151356 | 1531 | 1538 | 1538 | 1531 | 18450 |
| 537 | 20230811 | 114200 | 6071840362 | 1538 | 1544 | 1544 | 1538 | 11005 |
| 538 | 20230811 | 114100 | 6054868430 | 1543 | 1545 | 1545 | 1543 | 3740 |
| 539 | 20230811 | 114000 | 6049094383 | 1545 | 1545 | 1545 | 1544 | 2991 |
| 540 | 20230811 | 113900 | 6044474925 | 1550 | 1549 | 1551 | 1536 | 9050 |
| 541 | 20230811 | 113800 | 6030477391 | 1549 | 1550 | 1551 | 1533 | 46021 |
| 542 | 20230811 | 113700 | 5959513015 | 1551 | 1560 | 1561 | 1550 | 16755 |
| 543 | 20230811 | 113600 | 5933477702 | 1561 | 1561 | 1565 | 1560 | 6054 |
| 544 | 20230811 | 113500 | 5924019804 | 1565 | 1560 | 1565 | 1555 | 14338 |
| 545 | 20230811 | 113400 | 5901650121 | 1555 | 1556 | 1565 | 1555 | 15473 |
| 546 | 20230811 | 113300 | 5877488096 | 1563 | 1552 | 1563 | 1551 | 13608 |
| 547 | 20230811 | 113200 | 5856360574 | 1552 | 1557 | 1557 | 1552 | 26799 |
| 548 | 20230811 | 113100 | 5814727285 | 1555 | 1559 | 1564 | 1555 | 25928 |
| 549 | 20230811 | 113000 | 5774281412 | 1560 | 1553 | 1560 | 1553 | 10590 |
| 550 | 20230811 | 112900 | 5757793704 | 1554 | 1555 | 1556 | 1552 | 6671 |
| 551 | 20230811 | 112800 | 5747428217 | 1556 | 1556 | 1556 | 1552 | 16376 |
| 552 | 20230811 | 112700 | 5721988454 | 1554 | 1552 | 1563 | 1550 | 51494 |
| 553 | 20230811 | 112600 | 5641782758 | 1550 | 1535 | 1552 | 1532 | 14546 |
| 554 | 20230811 | 112500 | 5619342351 | 1532 | 1530 | 1536 | 1529 | 31147 |
| 555 | 20230811 | 112400 | 5571636192 | 1530 | 1547 | 1556 | 1530 | 42798 |
| 556 | 20230811 | 112300 | 5505600719 | 1553 | 1543 | 1559 | 1543 | 43303 |
| 557 | 20230811 | 112200 | 5438440066 | 1545 | 1530 | 1545 | 1529 | 27168 |
| 558 | 20230811 | 112100 | 5396672585 | 1529 | 1526 | 1531 | 1522 | 36166 |
| 559 | 20230811 | 112000 | 5341434372 | 1522 | 1514 | 1533 | 1505 | 35649 |
| 560 | 20230811 | 111900 | 5287481426 | 1513 | 1525 | 1528 | 1513 | 30764 |
| 561 | 20230811 | 111800 | 5240679185 | 1525 | 1521 | 1529 | 1517 | 31362 |
| 562 | 20230811 | 111700 | 5192937040 | 1520 | 1537 | 1540 | 1512 | 60094 |
| 563 | 20230811 | 111600 | 5101409162 | 1526 | 1559 | 1559 | 1524 | 94474 |
| 564 | 20230811 | 111500 | 4955841794 | 1556 | 1584 | 1591 | 1553 | 79603 |
| 565 | 20230811 | 111400 | 4831052928 | 1585 | 1583 | 1615 | 1571 | 72613 |
| 566 | 20230811 | 111300 | 4715404084 | 1585 | 1571 | 1585 | 1571 | 31514 |
| 567 | 20230811 | 111200 | 4665831398 | 1576 | 1576 | 1576 | 1576 | 0 |
| 568 | 20230811 | 111100 | 4665831398 | 1576 | 1613 | 1614 | 1576 | 74339 |
| 569 | 20230811 | 111000 | 4547352397 | 1614 | 1627 | 1629 | 1608 | 53129 |
| 570 | 20230811 | 110900 | 4461516337 | 1627 | 1625 | 1637 | 1622 | 50552 |
| 571 | 20230811 | 110800 | 4379074340 | 1625 | 1633 | 1635 | 1611 | 70341 |
| 572 | 20230811 | 110700 | 4265144559 | 1636 | 1645 | 1650 | 1623 | 52874 |
| 573 | 20230811 | 110600 | 4178842424 | 1630 | 1648 | 1658 | 1610 | 104610 |
| 574 | 20230811 | 110500 | 4008196844 | 1625 | 1673 | 1688 | 1625 | 127683 |
| 575 | 20230811 | 110400 | 3794490047 | 1681 | 1628 | 1700 | 1619 | 168723 |
| 576 | 20230811 | 110300 | 3513421757 | 1619 | 1653 | 1661 | 1610 | 145565 |
| 577 | 20230811 | 110200 | 3274017649 | 1653 | 1681 | 1681 | 1650 | 126421 |
| 578 | 20230811 | 110100 | 3063867022 | 1671 | 1687 | 1710 | 1660 | 205377 |
| 579 | 20230811 | 110000 | 2718151694 | 1695 | 1702 | 1711 | 1650 | 243838 |
| 580 | 20230811 | 105900 | 2310334996 | 1701 | 1750 | 1752 | 1657 | 455797 |
| 581 | 20230811 | 105800 | 1523669835 | 1731 | 1731 | 1731 | 1731 | 0 |
| 582 | 20230811 | 105700 | 1523669835 | 1731 | 1712 | 1731 | 1700 | 63093 |
| 583 | 20230811 | 105600 | 1415336839 | 1712 | 1574 | 1713 | 1563 | 504137 |
| 584 | 20230811 | 105500 | 594210211 | 1546 | 1546 | 1546 | 1546 | 0 |
| 585 | 20230811 | 105400 | 594210211 | 1546 | 1544 | 1546 | 1544 | 41649 |
| 586 | 20230811 | 105300 | 529855401 | 1544 | 1524 | 1544 | 1522 | 91273 |
| 587 | 20230811 | 105200 | 389400952 | 1526 | 1526 | 1526 | 1526 | 500 |
| 588 | 20230811 | 105100 | 388637952 | 1526 | 1530 | 1530 | 1520 | 1615 |
| 589 | 20230811 | 105000 | 386180611 | 1530 | 1524 | 1530 | 1523 | 7399 |
| 590 | 20230811 | 104900 | 374880035 | 1524 | 1524 | 1524 | 1524 | 325 |
| 591 | 20230811 | 104800 | 374384735 | 1524 | 1524 | 1524 | 1522 | 2612 |
| 592 | 20230811 | 104700 | 370407947 | 1524 | 1523 | 1524 | 1520 | 462 |
| 593 | 20230811 | 104600 | 369705447 | 1524 | 1523 | 1524 | 1523 | 7 |
| 594 | 20230811 | 104500 | 369694782 | 1521 | 1521 | 1526 | 1520 | 391 |
| 595 | 20230811 | 104400 | 369100447 | 1520 | 1525 | 1527 | 1519 | 4299 |
| 596 | 20230811 | 104300 | 362558627 | 1525 | 1525 | 1527 | 1525 | 933 |
| 597 | 20230811 | 104200 | 361135548 | 1527 | 1521 | 1527 | 1521 | 2910 |
| 598 | 20230811 | 104100 | 356698475 | 1521 | 1522 | 1522 | 1521 | 384 |
| 599 | 20230811 | 104000 | 356114296 | 1523 | 1521 | 1523 | 1520 | 6229 |
| 600 | 20230811 | 103900 | 346634630 | 1521 | 1520 | 1521 | 1520 | 1419 |
| 601 | 20230811 | 103800 | 344477088 | 1517 | 1519 | 1521 | 1517 | 10161 |
| 602 | 20230811 | 103700 | 329034857 | 1518 | 1517 | 1518 | 1517 | 3093 |
| 603 | 20230811 | 103600 | 324340776 | 1517 | 1517 | 1517 | 1517 | 9 |
| 604 | 20230811 | 103500 | 324327123 | 1518 | 1514 | 1518 | 1514 | 3139 |
| 605 | 20230811 | 103400 | 319572332 | 1514 | 1513 | 1514 | 1510 | 73 |
| 606 | 20230811 | 103300 | 319461922 | 1512 | 1511 | 1512 | 1511 | 239 |
| 607 | 20230811 | 103200 | 319100646 | 1510 | 1510 | 1510 | 1510 | 2085 |
| 608 | 20230811 | 103100 | 315952296 | 1510 | 1512 | 1512 | 1510 | 26 |
| 609 | 20230811 | 103000 | 315913016 | 1512 | 1512 | 1512 | 1512 | 0 |
| 610 | 20230811 | 102900 | 315913016 | 1512 | 1511 | 1512 | 1510 | 185 |
| 611 | 20230811 | 102800 | 315633655 | 1512 | 1512 | 1515 | 1511 | 1469 |
| 612 | 20230811 | 102700 | 313413168 | 1513 | 1516 | 1516 | 1513 | 110 |
| 613 | 20230811 | 102600 | 313246733 | 1512 | 1517 | 1520 | 1512 | 2972 |
| 614 | 20230811 | 102500 | 308749269 | 1520 | 1520 | 1520 | 1520 | 2 |
| 615 | 20230811 | 102400 | 308746229 | 1520 | 1522 | 1522 | 1515 | 4749 |
| 616 | 20230811 | 102300 | 301540354 | 1521 | 1520 | 1521 | 1520 | 20 |
| 617 | 20230811 | 102200 | 301509944 | 1523 | 1521 | 1523 | 1520 | 1109 |
| 618 | 20230811 | 102100 | 299823582 | 1521 | 1523 | 1523 | 1521 | 500 |
| 619 | 20230811 | 102000 | 299062966 | 1522 | 1512 | 1527 | 1512 | 2028 |
| 620 | 20230811 | 101900 | 295976846 | 1523 | 1507 | 1525 | 1503 | 11353 |
| 621 | 20230811 | 101800 | 278735709 | 1501 | 1501 | 1501 | 1487 | 506 |
| 622 | 20230811 | 101700 | 277976370 | 1489 | 1479 | 1507 | 1479 | 13206 |
| 623 | 20230811 | 101600 | 258264845 | 1479 | 1478 | 1479 | 1478 | 50 |
| 624 | 20230811 | 101500 | 258190941 | 1478 | 1477 | 1478 | 1477 | 664 |
| 625 | 20230811 | 101400 | 257210210 | 1477 | 1478 | 1478 | 1477 | 15 |
| 626 | 20230811 | 101300 | 257188048 | 1478 | 1477 | 1478 | 1477 | 15 |
| 627 | 20230811 | 101200 | 257165889 | 1478 | 1478 | 1478 | 1478 | 3 |
| 628 | 20230811 | 101100 | 257161455 | 1479 | 1478 | 1479 | 1478 | 1006 |
| 629 | 20230811 | 101000 | 255674586 | 1478 | 1478 | 1478 | 1478 | 8 |
| 630 | 20230811 | 100900 | 255662762 | 1475 | 1479 | 1480 | 1475 | 511 |
| 631 | 20230811 | 100800 | 254908982 | 1480 | 1481 | 1481 | 1480 | 11 |
| 632 | 20230811 | 100700 | 254892698 | 1483 | 1485 | 1486 | 1482 | 6 |
| 633 | 20230811 | 100600 | 254883794 | 1486 | 1482 | 1486 | 1482 | 1111 |
| 634 | 20230811 | 100500 | 253233412 | 1482 | 1480 | 1483 | 1480 | 2086 |
| 635 | 20230811 | 100400 | 250142263 | 1481 | 1476 | 1481 | 1476 | 1286 |
| 636 | 20230811 | 100300 | 248241535 | 1473 | 1471 | 1473 | 1470 | 715 |
| 637 | 20230811 | 100200 | 247189034 | 1470 | 1471 | 1471 | 1470 | 4 |
| 638 | 20230811 | 100100 | 247183151 | 1471 | 1471 | 1472 | 1470 | 329 |
| 639 | 20230811 | 100000 | 246699507 | 1470 | 1472 | 1472 | 1470 | 99 |
| 640 | 20230811 | 095900 | 246553966 | 1473 | 1472 | 1473 | 1472 | 34 |
| 641 | 20230811 | 095800 | 246503905 | 1470 | 1471 | 1472 | 1470 | 349 |
| 642 | 20230811 | 095700 | 245990870 | 1472 | 1472 | 1472 | 1472 | 0 |
| 643 | 20230811 | 095600 | 245990870 | 1472 | 1473 | 1473 | 1472 | 15 |
| 644 | 20230811 | 095500 | 245968779 | 1477 | 1477 | 1477 | 1474 | 689 |
| 645 | 20230811 | 095400 | 244952506 | 1475 | 1477 | 1477 | 1475 | 5 |
| 646 | 20230811 | 095300 | 244945129 | 1477 | 1477 | 1477 | 1477 | 4 |
| 647 | 20230811 | 095200 | 244939221 | 1473 | 1474 | 1474 | 1473 | 8 |
| 648 | 20230811 | 095100 | 244927433 | 1477 | 1477 | 1477 | 1477 | 0 |
| 649 | 20230811 | 095000 | 244927433 | 1477 | 1477 | 1477 | 1477 | 5 |
| 650 | 20230811 | 094900 | 244920048 | 1471 | 1471 | 1471 | 1471 | 20 |
| 651 | 20230811 | 094800 | 244890628 | 1471 | 1469 | 1471 | 1469 | 6 |
| 652 | 20230811 | 094700 | 244881812 | 1471 | 1466 | 1471 | 1465 | 592 |
| 653 | 20230811 | 094600 | 244013072 | 1465 | 1460 | 1466 | 1460 | 4452 |
| 654 | 20230811 | 094500 | 237513115 | 1460 | 1460 | 1460 | 1459 | 15 |
| 655 | 20230811 | 094400 | 237491225 | 1460 | 1460 | 1460 | 1460 | 10 |
| 656 | 20230811 | 094300 | 237476625 | 1459 | 1471 | 1471 | 1459 | 7961 |
| 657 | 20230811 | 094200 | 225848910 | 1462 | 1479 | 1479 | 1462 | 4544 |
| 658 | 20230811 | 094100 | 219194263 | 1483 | 1466 | 1483 | 1464 | 2073 |
| 659 | 20230811 | 094000 | 216142527 | 1461 | 1465 | 1467 | 1461 | 59 |
| 660 | 20230811 | 093900 | 216056133 | 1461 | 1461 | 1465 | 1460 | 212 |
| 661 | 20230811 | 093800 | 215746277 | 1460 | 1468 | 1468 | 1460 | 982 |
| 662 | 20230811 | 093700 | 214307132 | 1468 | 1468 | 1468 | 1468 | 112 |
| 663 | 20230811 | 093600 | 214142716 | 1467 | 1470 | 1470 | 1467 | 846 |
| 664 | 20230811 | 093500 | 212900987 | 1470 | 1479 | 1479 | 1468 | 4472 |
| 665 | 20230811 | 093400 | 206309076 | 1480 | 1481 | 1481 | 1479 | 11 |
| 666 | 20230811 | 093300 | 206292797 | 1483 | 1483 | 1483 | 1483 | 0 |
| 667 | 20230811 | 093200 | 206292797 | 1483 | 1482 | 1483 | 1478 | 1734 |
| 668 | 20230811 | 093100 | 203722545 | 1482 | 1478 | 1483 | 1478 | 1430 |
| 669 | 20230811 | 093000 | 201608101 | 1483 | 1483 | 1483 | 1478 | 4937 |
| 670 | 20230811 | 092900 | 194293850 | 1485 | 1485 | 1491 | 1483 | 2163 |
| 671 | 20230811 | 092800 | 191078821 | 1484 | 1499 | 1499 | 1480 | 4985 |
| 672 | 20230811 | 092700 | 183641911 | 1494 | 1494 | 1500 | 1480 | 1722 |
| 673 | 20230811 | 092600 | 181067198 | 1490 | 1509 | 1510 | 1478 | 9859 |
| 674 | 20230811 | 092500 | 166301217 | 1508 | 1511 | 1524 | 1508 | 11456 |
| 675 | 20230811 | 092400 | 148928360 | 1523 | 1518 | 1529 | 1508 | 15448 |
| 676 | 20230811 | 092300 | 125458545 | 1518 | 1511 | 1539 | 1509 | 32078 |
| 677 | 20230811 | 092200 | 76579377 | 1510 | 1484 | 1510 | 1483 | 15827 |
| 678 | 20230811 | 092100 | 52908284 | 1483 | 1478 | 1489 | 1477 | 2268 |
| 679 | 20230811 | 092000 | 49543118 | 1477 | 1480 | 1485 | 1474 | 8655 |
| 680 | 20230811 | 091900 | 36766803 | 1480 | 1443 | 1480 | 1443 | 11111 |
| 681 | 20230811 | 091800 | 20479636 | 1454 | 1454 | 1455 | 1443 | 54 |
| 682 | 20230811 | 091700 | 20401129 | 1455 | 1442 | 1455 | 1442 | 4131 |
| 683 | 20230811 | 091600 | 14401267 | 1450 | 1444 | 1450 | 1444 | 1523 |
| 684 | 20230811 | 091500 | 12201004 | 1444 | 1444 | 1444 | 1444 | 1 |
| 685 | 20230811 | 091400 | 12199560 | 1444 | 1444 | 1444 | 1444 | 8 |
| 686 | 20230811 | 091300 | 12188008 | 1444 | 1445 | 1445 | 1444 | 647 |
| 687 | 20230811 | 091200 | 11253236 | 1445 | 1432 | 1445 | 1432 | 4214 |
| 688 | 20230811 | 091100 | 5196509 | 1432 | 1432 | 1432 | 1432 | 0 |
| 689 | 20230811 | 091000 | 5196509 | 1432 | 1432 | 1432 | 1425 | 139 |
| 690 | 20230811 | 090900 | 4997892 | 1432 | 1432 | 1432 | 1432 | 4 |
| 691 | 20230811 | 090800 | 4992164 | 1421 | 1421 | 1421 | 1421 | 0 |
| 692 | 20230811 | 090700 | 4992164 | 1421 | 1422 | 1422 | 1421 | 26 |
| 693 | 20230811 | 090600 | 4955216 | 1416 | 1416 | 1416 | 1416 | 427 |
| 694 | 20230811 | 090500 | 4350584 | 1412 | 1415 | 1415 | 1412 | 1000 |
| 695 | 20230811 | 090400 | 2938151 | 1412 | 1424 | 1424 | 1412 | 612 |
| 696 | 20230811 | 090300 | 2072131 | 1424 | 1430 | 1430 | 1424 | 79 |
| 697 | 20230811 | 090200 | 1959233 | 1433 | 1433 | 1434 | 1433 | 180 |
| 698 | 20230811 | 090100 | 1701144 | 1435 | 1422 | 1435 | 1417 | 486 |
| 699 | 20230811 | 090000 | 1010076 | 1435 | 1406 | 1435 | 1406 | 717 |